雲品 (2748)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
349張
產業
上市觀光類股▲0.11%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	70.70	70.70	-1	925	-0.11%
2024/06/14	1	70.00	0	0.00	69.90	1	933	0.11%
2024/05/29	0	0.00	1	72.90	72.60	-1	982	-0.10%
2024/05/28	2	72.80	1	73.00	73.20	1	973	0.10%
2024/05/17	1	74.80	21	74.20	74.40	-20	916	-2.18%
2024/05/16	23	77.47	1.1	76.24	76.50	21.9	920	2.38%
2024/05/15	0	0.00	1	73.30	73.30	-1	871	-0.11%
2024/05/09	2	72.00	0	0.00	71.50	2	929	0.22%
2024/05/08	0	72.70	0	0.00	72.60	0	969	0.00%
2024/05/07	0	73.17	0	0.00	72.60	0	1,017	0.00%
2024/05/03	0	74.80	17	74.68	74.30	-17	1,082	-1.57%
2024/05/02	1	76.10	1	75.40	75.30	0	1,076	0.00%
2024/04/30	5	74.54	1	73.60	74.80	4	1,066	0.38%
2024/04/29	4	75.40	4	74.63	74.60	0	1,059	0.00%
2024/04/26	1	72.70	1	73.60	72.70	0	1,020	0.00%
2024/04/25	12	75.06	7	75.30	73.10	5	1,009	0.50%
2024/04/24	3	71.40	3	72.40	73.70	0	929	0.00%
2024/04/12	0	0.00	1	70.80	71.50	-1	1,215	-0.08%
2024/04/11	1	70.60	0	0.00	70.80	1	1,223	0.08%
2024/04/03	0	0.00	18	69.07	69.00	-18	1,387	-1.30%
2024/04/02	18	72.01	0	0.00	71.50	18	1,378	1.31%
2024/03/15	0	0.00	23	72.14	71.90	-23	1,522	-1.51%
2024/03/13	5	71.80	19	71.90	71.70	-14	1,537	-0.91%
2024/03/12	1	74.30	0	0.00	73.00	1	1,541	0.06%
2024/03/06	0	0.00	10	72.64	72.10	-10	1,558	-0.64%
2024/02/22	10	75.30	0	0.00	75.10	10	2,114	0.47%
2024/02/02	1	82.00	0	0.00	82.00	1	2,756	0.04%
2024/01/31	2	83.65	2	82.00	82.00	0	2,779	0.00%
2024/01/30	0	0.00	1	83.10	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	2	81.35	81.30	-2	2,950	-0.07%
2024/01/18	2	77.70	2	76.00	75.80	0	3,048	0.00%
2024/01/16	10	75.86	0.2	76.10	75.50	9.8	3,050	0.32%
2024/01/15	36	79.10	1	80.50	78.60	35	3,021	1.16%
2024/01/12	4	83.60	4	82.50	83.20	0	2,981	0.00%
2024/01/11	12	83.19	22	82.60	83.10	-10	2,964	-0.34%
2024/01/10	1	83.50	1	82.60	82.80	0	2,936	0.00%
2024/01/08	2	83.40	2	86.30	85.50	0	2,912	0.00%
2024/01/05	1	80.90	0	0.00	80.60	1	2,831	0.04%
2024/01/04	0	0.00	2	80.30	80.30	-2	2,819	-0.07%
2024/01/03	4	83.18	7	82.30	82.10	-3	2,810	-0.11%
2024/01/02	0	0.00	0.1	82.50	81.90	-0.1	2,779	0.00%
2023/12/29	14	84.16	15	84.78	83.20	-1	2,760	-0.04%
2023/12/27	0	0.00	4	80.95	81.30	-4	2,603	-0.15%
2023/12/26	1	79.70	0	0.00	80.00	1	2,602	0.04%
2023/12/25	2	79.50	0	0.00	79.50	2	2,624	0.08%
2023/12/22	17	80.29	12	79.39	79.10	5	2,627	0.19%
2023/12/21	1	81.50	0	0.00	81.00	1	2,616	0.04%
2023/12/20	3	81.37	12	81.81	82.00	-9	2,614	-0.34%
2023/12/18	7	78.37	5	78.50	78.00	2	2,580	0.08%
2023/12/15	2	78.90	0	0.00	78.80	2	2,577	0.08%
2023/12/13	0	0.00	7	79.11	78.50	-7	2,574	-0.27%
2023/12/12	3	78.37	14	78.79	78.50	-11	2,584	-0.43%
2023/12/11	0.1	79.10	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	11.1	80.80	5	79.80	79.70	6.1	2,591	0.24%
2023/12/07	5	81.10	0.2	80.80	80.90	4.8	2,590	0.19%
2023/12/06	1	80.70	34	80.70	80.90	-33	2,592	-1.27%
2023/12/05	29	79.77	0	0.00	79.10	29	2,581	1.12%
2023/12/04	34	80.26	58	80.87	80.60	-24	2,578	-0.93%
2023/12/01	34	80.49	4	80.65	80.00	30	2,571	1.17%
2023/11/30	0	0.00	10	81.89	80.90	-10	2,572	-0.39%
2023/11/29	7	81.06	0	0.00	80.70	7	2,567	0.27%
2023/11/28	0	0.00	27	81.64	81.50	-27	2,581	-1.05%
2023/11/27	55	81.40	39	81.65	80.80	16	2,573	0.62%
2023/11/24	33	83.64	0	0.00	83.30	33	2,551	1.29%
2023/11/22	5	89.78	2	88.30	87.50	3	2,497	0.12%
2023/11/21	23	84.81	22	85.54	86.00	1	2,432	0.04%
2023/11/20	1	85.50	1	85.60	83.80	0	2,366	0.00%
2023/11/17	4	88.23	8	88.83	90.90	-4	2,149	-0.19%
2023/11/16	0	0.00	1.1	79.30	82.70	-1.1	1,939	-0.06%
2023/11/14	0	0.00	8	75.81	75.40	-8	1,777	-0.45%
2023/11/13	9.1	74.81	0	0.00	75.70	9.1	1,803	0.50%
2023/11/10	2	76.20	6	76.50	75.40	-4	1,821	-0.22%
2023/11/08	9	76.02	9	75.50	75.70	0	1,839	0.00%
2023/11/07	5	77.42	17	76.08	76.60	-12	1,823	-0.66%
2023/11/06	3	73.63	2	73.80	75.10	1	1,687	0.06%
2023/11/03	5	69.00	7	69.50	70.10	-2	1,597	-0.13%
2023/11/02	5	66.44	9	66.66	68.40	-4	1,595	-0.25%
2023/11/01	16	65.23	18	66.91	65.90	-2	1,572	-0.13%
2023/10/30	8	62.91	0	0.00	62.10	8	1,638	0.49%
2023/10/24	0	61.15	0	0.00	62.40	0	2,291	0.00%
2023/10/20	0	61.30	92	60.56	61.10	-92	2,355	-3.91%
2023/10/19	0	62.80	0	0.00	62.50	0	2,376	0.00%
2023/10/17	4	64.48	28	65.31	64.90	-24	2,620	-0.92%
2023/10/16	0.1	67.33	0	0.00	66.40	0.1	2,646	0.00%
2023/10/12	0	69.80	0	0.00	69.70	0	2,716	0.00%
2023/10/02	9	73.58	1	72.10	72.10	8	2,984	0.27%
2023/09/28	22	74.01	3	74.23	73.40	19	3,006	0.63%
2023/09/27	3	72.40	0	0.00	72.40	3	3,045	0.10%
2023/09/25	90	73.14	0	0.00	73.00	90	3,157	2.85%
2023/09/22	0	69.00	0	0.00	69.60	0	3,182	0.00%
2023/09/21	0.1	68.57	0	0.00	68.60	0.1	3,223	0.00%
2023/09/20	0	71.40	0	0.00	71.40	0	3,298	0.00%
2023/09/19	0	71.95	0	0.00	71.50	0	3,453	0.00%
2023/09/18	0.2	72.90	2	72.80	72.70	-1.8	3,648	-0.05%
2023/09/12	10	71.60	0	0.00	71.40	10	5,576	0.18%
2023/09/11	0	0.00	2	71.90	71.40	-2	5,636	-0.04%
2023/09/08	5	73.30	0	0.00	73.10	5	5,689	0.09%
2023/09/05	0	0.00	1	76.81	75.50	-1	5,971	-0.02%
2023/08/30	1	77.90	1	76.70	77.60	0	6,813	0.00%
2023/08/29	4	75.50	3	76.43	75.80	1	6,832	0.01%
2023/08/28	2	76.05	0	0.00	76.80	2	6,943	0.03%
2023/08/25	2	77.00	1.1	77.00	78.80	0.9	7,017	0.01%
2023/08/22	1	70.81	1	70.90	70.90	0	7,061	0.00%
2023/08/21	2	73.00	0	0.00	72.80	2	7,320	0.03%
2023/08/18	0.1	73.40	2	73.10	72.10	-2	7,765	-0.03%
2023/08/16	0.1	73.80	0	0.00	74.80	0.1	8,033	0.00%
2023/08/09	1	82.50	0	0.00	83.00	1	8,109	0.01%
2023/08/04	2	92.15	0	0.00	86.70	2	8,081	0.02%
2023/08/02	1	93.60	1	93.40	91.00	0	8,016	0.00%
2023/08/01	0	0.00	1	93.00	93.30	-1	7,950	-0.01%
2023/07/31	2	93.60	1	93.40	90.60	1	7,894	0.01%
2023/07/28	5	91.90	6	91.92	94.20	-1	7,774	-0.01%
2023/07/26	0	0.00	1	82.70	83.40	-1	7,381	-0.01%
2023/07/25	0	0.00	2	82.00	82.50	-2	7,364	-0.03%
2023/07/24	0	0.00	35	80.12	80.00	-35	7,359	-0.48%
2023/07/21	7	85.31	7	84.61	83.10	0	7,363	0.00%
2023/07/20	42	84.86	6	82.35	85.40	36	7,269	0.50%
2023/07/19	0	0.00	3	80.10	79.40	-3	7,201	-0.04%
2023/07/17	0	0.00	1	81.50	81.30	-1	7,312	-0.01%
2023/07/14	1	83.40	1	81.00	82.30	0	7,511	0.00%
2023/07/13	0	0.00	5	82.20	80.80	-5	7,556	-0.07%
2023/07/12	2	82.10	2	82.20	82.00	0	7,783	0.00%
2023/07/07	0	0.00	2	86.40	86.10	-2	7,946	-0.03%
2023/07/06	1	88.80	0	0.00	88.00	1	7,913	0.01%
2023/07/05	2	91.15	2	89.65	88.80	0	7,909	0.00%
2023/07/04	1	88.60	0	0.00	88.60	1	7,879	0.01%
2023/07/03	1	92.70	1	94.00	92.70	0	7,835	0.00%
2023/06/30	5	93.22	1	93.00	92.20	4	7,831	0.05%
2023/06/29	2	92.50	0	0.00	92.10	2	7,893	0.03%
2023/06/28	5	95.04	5	95.84	93.20	0	8,009	0.00%
2023/06/27	4	94.70	3	99.03	94.00	1	7,954	0.01%
2023/06/26	6	105.83	2	112.25	104.00	4	7,813	0.05%
2023/06/21	25	119.36	16	119.44	115.50	9	7,656	0.12%
2023/06/20	4	112.13	12	119.21	120.00	-8	6,682	-0.12%
2023/06/19	1	107.50	5	105.70	109.50	-4	6,159	-0.06%
2023/06/16	1	101.50	2	100.00	99.80	-1	6,098	-0.02%
2023/06/14	1	96.00	0	0.00	94.10	1	6,167	0.02%
2023/06/13	0	0.00	3	93.50	93.70	-3	6,163	-0.05%
2023/06/12	3	93.90	1	94.00	92.50	2	6,147	0.03%
2023/06/09	4	97.85	14	96.61	98.00	-10	6,184	-0.16%
2023/06/08	5	101.50	4	102.50	100.50	1	6,126	0.02%
2023/06/07	5	97.60	8	99.09	99.20	-3	5,937	-0.05%
2023/06/06	17	96.61	16	94.36	93.40	1	5,702	0.02%
2023/06/05	0	0.00	6	91.80	91.90	-6	5,526	-0.11%
2023/06/02	0	0.00	1	91.70	91.60	-1	5,592	-0.02%
2023/06/01	7	94.04	5	94.64	92.60	2	5,615	0.04%
2023/05/31	3	92.43	3	92.27	92.00	0	5,593	0.00%
2023/05/30	6	89.35	1	88.30	88.10	5	5,666	0.09%
2023/05/29	8	89.44	3	89.70	90.00	5	5,749	0.09%
2023/05/26	1	92.90	1	91.70	90.10	0	5,873	0.00%
2023/05/25	5	96.86	3	95.00	93.80	2	6,341	0.03%
2023/05/24	7	96.94	17	97.91	101.50	-10	6,371	-0.16%
2023/05/23	10	92.67	8	93.13	92.70	2	6,076	0.03%
2023/05/22	7	87.44	5	87.82	87.80	2	6,205	0.03%
2023/05/19	1	85.50	16	80.93	85.50	-15	6,293	-0.24%
2023/05/18	10	81.86	4	83.63	81.00	6	6,272	0.10%
2023/05/17	3	82.57	8	83.88	82.30	-5	6,501	-0.08%
2023/05/16	17	80.80	8	80.80	80.70	9	6,611	0.14%
2023/05/12	6	79.83	6	80.10	80.50	0	6,690	0.00%
2023/05/11	6	82.28	4	79.80	79.40	2	6,757	0.03%
2023/05/10	3	80.20	3	80.70	81.30	0	6,807	0.00%
2023/05/09	2	79.65	6	80.42	79.10	-4	7,019	-0.06%
2023/05/08	11	82.06	0	0.00	81.80	11	7,100	0.15%
2023/05/04	9	83.28	12	83.32	84.00	-3	7,170	-0.04%
2023/05/03	5	83.20	0	0.00	82.00	5	7,182	0.07%
2023/05/02	0	0.00	10	83.20	82.90	-10	7,195	-0.14%
2023/04/28	7	84.00	6	84.52	83.70	1	7,246	0.01%
2023/04/27	1	82.50	1	83.00	82.80	0	7,384	0.00%
2023/04/26	2	85.00	2	84.70	83.60	0	7,371	0.00%
2023/04/25	3	88.03	1	91.40	86.30	2	7,346	0.03%
2023/04/24	9	89.69	7	90.01	90.50	2	7,318	0.03%
2023/04/21	30	92.87	27	88.72	88.80	3	7,314	0.04%
2023/04/20	1	94.10	1	97.12	94.50	0	7,290	0.00%
2023/04/19	17	99.81	9.7	99.51	97.70	7.4	7,195	0.10%
2023/04/18	7	97.13	6	97.15	95.70	1	7,152	0.01%
2023/04/17	7	99.08	1	96.70	96.70	6	7,268	0.08%
2023/04/14	3	95.87	8	97.31	99.40	-5	7,051	-0.07%
2023/04/13	1	91.50	2	90.60	90.40	-1	6,891	-0.01%
2023/04/12	0	0.00	3	88.90	89.60	-3	6,891	-0.04%
2023/04/11	7	87.99	5	87.86	87.20	2	7,036	0.03%
2023/04/10	5	85.88	4	87.25	88.20	1	7,156	0.01%
2023/04/07	1.1	87.11	1	89.10	87.10	0.1	7,175	0.00%
2023/04/06	4	89.72	1	91.60	88.80	3	7,157	0.04%
2023/03/31	3	89.70	7	90.47	91.60	-4	7,122	-0.06%
2023/03/30	6	90.98	4	91.15	89.90	2	7,080	0.03%
2023/03/29	4	90.83	11	90.45	90.50	-7	6,985	-0.10%
2023/03/28	2.1	87.19	1	87.60	86.70	1.1	6,828	0.02%
2023/03/27	2	86.45	3	87.07	86.70	-1	6,784	-0.01%
2023/03/24	5	86.44	10	86.49	87.40	-5	6,775	-0.07%
2023/03/23	11	88.71	11	89.16	87.60	0	6,751	0.00%
2023/03/22	6.1	88.56	1	89.30	88.10	5.1	6,716	0.08%
2023/03/21	16.1	89.85	8	88.89	89.10	8.1	6,686	0.12%
2023/03/20	12	85.93	27	86.57	88.80	-15	6,568	-0.23%
2023/03/17	2	83.05	2	83.30	84.10	0	6,407	0.00%
2023/03/16	1	80.50	4	80.38	79.40	-3	6,352	-0.05%
2023/03/15	3	81.73	1	82.10	81.80	2	6,316	0.03%
2023/03/14	7	84.19	5	84.74	81.60	2	6,277	0.03%
2023/03/13	12	84.46	4	85.33	84.10	8	6,176	0.13%
2023/03/10	14	89.36	4	92.63	87.60	10	6,077	0.16%
2023/03/09	11	93.98	14	93.88	93.90	-3	5,922	-0.05%
2023/03/08	2	96.50	2	94.25	94.20	0	5,909	0.00%
2023/03/07	1	95.10	0	0.00	95.00	1	5,859	0.02%
2023/03/06	1.1	94.98	3	94.90	95.20	-2	5,773	-0.03%
2023/03/03	3	95.17	1	95.60	94.40	2	5,698	0.04%
2023/03/02	5	99.52	3	101.80	96.30	2	5,554	0.04%
2023/03/01	2	94.50	0	0.00	95.20	2	5,283	0.04%
2023/02/24	3.1	100.54	5	103.50	98.20	-2	5,153	-0.04%
2023/02/23	8.1	105.69	11	104.68	105.50	-2.9	4,965	-0.06%
2023/02/22	6	99.13	7	99.40	103.00	-1	4,401	-0.02%
2023/02/21	14	94.00	2	93.80	94.00	12	4,091	0.29%
2023/02/20	8	95.78	7	97.17	96.00	1	3,931	0.03%
2023/02/17	9	90.01	9	91.87	93.50	0	3,562	0.00%
2023/02/16	1	83.50	1	84.20	85.00	0	3,381	0.00%
2023/02/15	1	84.50	1	79.70	82.90	0	3,259	0.00%
2023/02/14	1	75.10	2.5	76.28	80.50	-1.5	2,995	-0.05%
2023/02/10	0.5	75.50	0	0.00	75.80	0.5	2,787	0.02%
2023/02/08	2	75.05	2	76.00	76.70	0	2,614	0.00%
2023/02/07	7	75.04	7	74.46	74.80	0	2,527	0.00%
2023/02/03	2	65.80	0	0.00	67.30	2	2,189	0.09%
2023/02/01	1	63.30	1	64.20	64.40	0	2,082	0.00%
2023/01/31	0	0.00	2	62.90	63.10	-2	2,034	-0.10%
2023/01/30	2	63.40	2	65.15	61.60	0	2,000	0.00%
2023/01/17	5	64.68	4	64.48	65.00	1	1,936	0.05%
2023/01/16	0	0.00	1	63.20	63.10	-1	1,764	-0.06%
2023/01/13	3	62.00	2	62.95	62.20	1	1,743	0.06%
2023/01/11	1	63.60	0	0.00	62.90	1	1,701	0.06%
2023/01/09	0	0.00	1	62.70	64.60	-1	1,597	-0.06%
2023/01/06	1	61.20	0	0.00	64.00	1	1,557	0.06%
2023/01/05	0	0.00	5	64.18	64.40	-5	1,398	-0.36%
2023/01/04	0	0.00	1	59.30	59.90	-1	1,200	-0.08%
2022/12/30	1	59.10	0	0.00	59.90	1	1,157	0.09%
2022/12/29	5	64.36	0	0.00	59.90	5	1,088	0.46%
2022/12/28	0	0.00	1	61.10	64.90	-1	912	-0.11%
2022/12/16	0	0.00	53	57.06	56.90	-53	834	-6.35%
2022/12/15	4	59.50	0	0.00	58.80	4	866	0.46%
2022/12/13	0	0.00	20	57.49	56.70	-20	828	-2.42%
2022/12/09	0	0.00	1	59.40	60.50	-1	774	-0.13%
2022/12/08	1	59.30	0	0.00	59.30	1	734	0.14%
2022/12/01	0	0.00	2	55.60	55.70	-2	625	-0.32%
2022/11/30	1	55.40	0	0.00	55.50	1	601	0.17%
2022/10/27	0	0.00	5	44.80	45.00	-5	541	-0.92%
2022/10/13	5	51.60	0	0.00	47.20	5	534	0.94%
2022/10/06	1	51.90	0	0.00	52.30	1	528	0.19%
2022/10/04	0	0.00	8	52.45	52.40	-8	526	-1.52%
2022/10/03	4	49.60	0	0.00	51.50	4	501	0.80%
2022/09/30	21	49.98	0	0.00	48.60	21	469	4.48%
2022/09/20	1	46.10	0	0.00	45.95	1	337	0.30%
2022/09/16	1	45.85	0	0.00	45.70	1	341	0.29%
2022/09/12	50	44.94	0	0.00	45.00	50	343	14.57%
2022/09/05	0	0.00	1	45.70	45.75	-1	342	-0.29%
2022/08/29	1	46.70	1	46.30	46.15	0	343	0.00%
2022/07/26	0	0.00	2	47.55	46.00	-2	307	-0.65%
2022/07/22	3	46.40	1	46.40	46.35	2	293	0.68%
2022/07/20	1	48.90	0	0.00	47.15	1	276	0.36%
2022/07/19	1	50.00	0	0.00	48.80	1	260	0.38%
2022/07/18	0	0.00	1	49.00	50.10	-1	212	-0.47%
2022/07/01	1	41.70	0	0.00	41.75	1	127	0.79%
2022/06/24	0	0.00	8	42.35	42.35	-8	110	-7.23%
2022/06/08	0	0.00	10	43.40	44.10	-10	87	-11.47%
2022/06/07	0	0.00	8	43.77	43.90	-8	82	-9.70%
2022/06/06	18	44.69	0	0.00	44.00	18	75	23.73%
2022/01/24	0	0.00	0.6	38.00	38.00	-0.6	76	-0.77%
2022/01/18	3	38.30	0	0.00	38.25	3	77	3.85%
2022/01/17	0	0.00	1	38.15	38.40	-1	77	-1.29%
2022/01/14	0	0.00	0	38.50	38.40	0	77	-0.02%
2021/12/16	0	0.00	2	39.20	39.30	-2	68	-2.94%
2021/11/17	0	0.00	3	42.50	42.45	-3	52	-5.74%
2021/07/29	2	43.48	0	0.00	43.50	2	150	1.33%
2021/07/20	0	0.00	1	44.80	44.50	-1	144	-0.69%
2021/07/19	1	44.95	0	0.00	44.85	1	143	0.70%
2021/07/16	0.4	43.80	0	0.00	44.20	0.4	140	0.28%
2021/07/13	0	0.00	2	43.70	43.50	-2	138	-1.44%
2021/07/09	4	45.20	1	45.15	45.45	3	134	2.22%
2021/07/08	1	47.20	2	47.25	44.85	-1	130	-0.76%
2021/07/07	2.2	47.23	0	0.00	47.25	2.2	117	1.87%
2021/06/17	1	41.50	0	0.00	41.50	1	91	1.10%
2021/06/15	2	41.30	0	0.00	41.40	2	91	2.19%
2021/05/11	2	42.00	0	0.00	41.05	2	102	1.94%
2021/04/28	0	0.00	0.5	43.40	43.75	-0.5	91	-0.55%
2021/03/19	5	43.95	0	0.00	44.05	5	84	5.92%
2021/03/17	0	0.00	2	43.95	44.20	-2	83	-2.38%
2021/03/12	2	44.45	0	0.00	43.80	2	81	2.45%
2021/03/11	0.5	44.00	0	0.00	44.10	0.5	81	0.61%
2020/10/19	0	0.00	1	40.00	40.15	-1	92	-1.08%
2020/09/15	0	0.00	3	40.40	41.50	-3	110	-2.73%
2020/09/14	3	45.90	0	0.00	46.00	3	104	2.87%
2020/09/04	0	0.00	2	45.55	45.70	-2	109	-1.83%
2020/07/02	0	0.00	8	51.86	51.90	-8	234	-3.42%
2020/07/01	0	0.00	2	51.90	51.80	-2	233	-0.86%
2020/06/16	0	0.00	1	51.00	52.50	-1	231	-0.43%
2020/06/09	0	0.00	4	54.95	54.30	-4	224	-1.78%
2020/06/08	0	0.00	2	53.40	55.00	-2	220	-0.91%
2020/06/04	0	0.00	1	54.10	52.80	-1	204	-0.49%
2020/06/01	0	0.00	4	52.90	52.50	-4	199	-2.01%
2020/05/28	1	52.80	1	52.70	54.00	0	189	0.00%
2020/05/27	1	54.00	1	54.80	52.40	0	172	0.00%
2020/05/26	22	52.09	0	0.00	52.10	22	148	14.79%
2020/05/14	2	43.10	0	0.00	42.90	2	105	1.89%
2020/03/12	0	0.00	2	41.63	41.75	-2	114	-1.74%
2020/03/11	2	43.60	0	0.00	43.30	2	113	1.76%
2020/02/11	1	44.40	0	0.00	44.35	1	109	0.91%
2019/09/25	0	0.00	1	58.50	58.60	-1	47	-2.11%
2019/09/24	0	0.00	1	58.40	58.90	-1	48	-2.08%
2019/08/20	2	59.90	0	0.00	59.30	2	58	3.41%
2019/01/29	0	0.00	2	62.00	62.00	-2	24	-8.09%
2019/01/10	2	63.50	0	0.00	63.50	2	24	8.16%
2018/07/26	0	0.00	1	68.50	67.80	-1	195	-0.51%
2018/07/19	1	68.20	0	0.00	68.40	1	193	0.52%
2018/07/13	0	0.00	1	69.30	68.90	-1	192	-0.52%
2018/06/29	1	70.70	0	0.00	70.40	1	160	0.62%
2018/01/12	0	0.00	1	67.50	67.50	-1	65	-1.53%
2018/01/09	1	68.30	0	0.00	67.80	1	68	1.45%