臺企銀 (2834)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
8,445張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	15.11	17.2	15.19	15.15	-6.2	14,456	-0.04%
2024/12/10	107	15.20	50.2	15.20	15.15	56.8	14,621	0.39%	大買/
2024/12/09	38.3	15.08	0	0.00	15.10	38.3	14,586	0.26%
2024/12/06	33	15.10	7	15.15	15.10	26	14,652	0.18%
2024/12/05	7.5	15.07	0	0.00	15.05	7.5	14,645	0.05%
2024/12/04	1	15.05	1	15.05	15.00	0	14,769	0.00%
2024/12/03	0	0.00	3	15.10	15.20	-3	15,244	-0.02%
2024/12/02	2	15.05	0	0.00	14.95	2	15,175	0.01%
2024/11/29	14	14.87	0.4	14.95	14.80	13.6	15,114	0.09%
2024/11/28	35.7	14.91	0.3	15.10	14.95	35.4	15,173	0.23%
2024/11/27	35	15.10	3	15.25	15.00	32	15,197	0.21%
2024/11/26	10	15.18	5	15.20	15.15	5	15,090	0.03%
2024/11/25	21.6	15.25	0	0.00	15.25	21.6	15,080	0.14%
2024/11/22	2.2	15.25	3	15.25	15.40	-0.8	14,903	-0.01%
2024/11/21	5	15.30	1	15.25	15.35	4	14,726	0.03%
2024/11/20	32	15.31	4	15.44	15.25	28	14,299	0.20%
2024/11/19	2	15.45	19.2	15.40	15.55	-17.2	13,782	-0.12%
2024/11/18	1	15.00	1	15.10	15.00	0	13,181	0.00%
2024/11/15	13	14.94	0.1	14.95	14.85	12.9	12,993	0.10%
2024/11/14	1.1	14.80	0	0.00	14.75	1.1	13,095	0.01%
2024/11/13	17.1	14.74	2	14.70	14.70	15.1	13,181	0.11%
2024/11/12	13	15.00	1	15.05	14.95	12	12,957	0.09%
2024/11/11	9.3	15.16	0.3	15.20	15.10	9	12,877	0.07%
2024/11/08	2	15.40	7.4	15.40	15.35	-5.4	12,834	-0.04%
2024/11/06	2.1	15.35	3	15.30	15.30	-0.9	14,410	-0.01%
2024/11/05	1.1	15.31	1	15.35	15.30	0.1	15,464	0.00%
2024/11/04	5	15.40	0	0.00	15.40	5	16,488	0.03%
2024/11/01	0	0.00	0.2	15.40	15.40	-0.2	17,885	0.00%
2024/10/30	1.2	15.46	0.8	15.55	15.50	0.4	18,404	0.00%
2024/10/29	0	0.00	9	15.50	15.45	-9	18,848	-0.05%
2024/10/25	2.1	15.60	0	0.00	15.65	2.1	19,523	0.01%
2024/10/24	3.2	15.55	1	15.55	15.60	2.2	19,822	0.01%
2024/10/23	1.1	15.66	0	0.00	15.55	1.1	20,179	0.01%
2024/10/22	6.2	15.70	0	0.00	15.80	6.2	20,550	0.03%
2024/10/21	2	15.80	0.2	15.95	15.80	1.8	21,026	0.01%
2024/10/18	0.2	15.90	29.9	15.89	15.90	-29.7	21,454	-0.14%
2024/10/17	0	0.00	1	15.70	15.75	-1	21,868	0.00%
2024/10/16	3	15.60	0	0.00	15.65	3	22,146	0.01%
2024/10/15	0	0.00	1.2	15.67	15.75	-1.2	22,251	-0.01%
2024/10/14	11	15.50	3	15.55	15.55	8	22,255	0.04%
2024/10/11	17	15.44	1	15.40	15.40	16	22,398	0.07%
2024/10/09	7.2	15.49	5	15.53	15.50	2.2	22,568	0.01%
2024/10/08	18.2	15.54	1	15.60	15.55	17.2	22,771	0.08%
2024/10/07	2	15.65	12.3	15.61	15.65	-10.3	23,837	-0.04%
2024/10/04	7.9	15.64	0	0.00	15.70	7.9	24,132	0.03%
2024/10/01	143.9	15.80	4	15.95	15.85	139.9	24,231	0.58%	大買/鉅額交易
2024/09/30	5	16.00	0.5	15.95	15.95	4.5	24,415	0.02%
2024/09/27	3.1	15.90	1.6	15.97	15.95	1.5	25,022	0.01%
2024/09/26	6.3	15.92	20.3	16.00	16.00	-14	25,013	-0.06%
2024/09/25	8	15.93	0.1	15.80	16.00	7.9	25,056	0.03%
2024/09/24	2	15.70	0.5	15.80	15.80	1.5	24,937	0.01%
2024/09/23	0.2	15.85	0	0.00	15.80	0.2	25,055	0.00%
2024/09/20	30	15.75	3.4	15.75	15.85	26.6	25,148	0.11%
2024/09/18	8.4	15.64	0.8	15.69	15.70	7.7	25,436	0.03%
2024/09/16	2.9	15.53	5.9	15.51	15.65	-3	25,580	-0.01%
2024/09/13	0.2	15.60	2.2	15.64	15.60	-2.1	25,701	-0.01%
2024/09/12	0	0.00	1.1	15.46	15.60	-1.1	25,961	0.00%
2024/09/11	7.3	15.27	17	15.21	15.20	-9.7	26,296	-0.04%
2024/09/10	4	15.50	0.2	15.50	15.45	3.8	26,229	0.01%
2024/09/09	0.1	15.45	4	15.40	15.45	-3.9	26,283	-0.01%
2024/09/06	0	15.55	1	15.50	15.55	-1	26,204	0.00%
2024/09/05	0	0.00	1	15.55	15.40	-1	26,277	0.00%
2024/09/04	31.5	15.33	14.2	15.31	15.30	17.3	26,381	0.07%
2024/09/03	1.6	15.77	0	0.00	15.75	1.6	26,454	0.01%
2024/09/02	2	15.85	0	0.00	15.75	2	26,671	0.01%
2024/08/30	1	15.80	2	15.85	15.80	-1	26,824	0.00%
2024/08/29	13	15.77	10	15.80	15.80	3	26,781	0.01%
2024/08/27	0	0.00	1	15.90	15.85	-1	27,146	0.00%
2024/08/26	3	16.00	9.2	16.02	16.05	-6.2	27,396	-0.02%
2024/08/23	11.8	15.77	10	15.80	15.85	1.8	27,497	0.01%
2024/08/22	9.1	15.90	12	15.90	15.90	-3	27,412	-0.01%
2024/08/21	0	16.00	0	0.00	16.00	0	27,489	0.00%
2024/08/20	12.2	15.99	0	0.00	15.95	12.2	27,503	0.04%
2024/08/19	3	15.97	6	16.00	16.00	-3	27,647	-0.01%
2024/08/16	12	15.95	11	16.00	16.00	1	27,692	0.00%
2024/08/15	4.2	15.84	0	0.00	15.80	4.2	27,820	0.02%
2024/08/14	11	16.00	2	15.95	15.95	9	27,950	0.03%
2024/08/13	30	15.80	2	15.85	15.80	28	27,849	0.10%
2024/08/12	1.1	16.00	0	0.00	16.00	1.1	27,826	0.00%
2024/08/09	9.9	15.94	6	16.04	15.80	3.9	27,862	0.01%
2024/08/08	47.8	15.72	0	0.00	15.60	47.8	27,385	0.17%
2024/08/07	39	17.88	30	17.85	17.95	9	26,668	0.03%
2024/08/06	161	17.68	10	17.63	17.60	151	25,886	0.58%	大買/鉅額交易
2024/08/05	54	17.64	60.6	17.64	17.30	-6.6	25,188	-0.03%
2024/08/02	16.3	18.60	30	18.75	18.60	-13.7	23,955	-0.06%
2024/08/01	1	18.95	0.8	18.87	19.00	0.2	23,621	0.00%
2024/07/31	6.3	18.77	1	18.70	18.75	5.3	23,760	0.02%
2024/07/30	25.2	18.44	0.2	18.60	18.60	25	23,672	0.11%
2024/07/29	12	18.50	522.2	18.55	18.55	-510.2	23,790	-2.14%	大賣/鉅額交易
2024/07/26	51.4	18.38	1	18.35	18.35	50.4	23,790	0.21%
2024/07/23	3	18.48	7	18.56	18.55	-4	24,399	-0.02%
2024/07/22	54	18.18	12	18.21	18.15	42	24,071	0.17%
2024/07/19	58.2	18.32	11	18.55	18.30	47.2	23,709	0.20%
2024/07/18	10	18.75	0	0.00	18.65	10	23,583	0.04%
2024/07/17	28	18.50	1	18.50	18.35	27	23,484	0.11%
2024/07/16	9	18.50	0.2	18.50	18.45	8.9	23,668	0.04%
2024/07/15	23.1	18.50	0	0.00	18.50	23.1	23,997	0.10%
2024/07/11	1.2	18.55	0	0.00	18.55	1.2	24,050	0.00%
2024/07/10	13	18.42	74.3	18.48	18.45	-61.3	24,271	-0.25%
2024/07/09	89.3	18.51	0	0.00	18.40	89.3	24,250	0.37%
2024/07/08	13	19.24	23.5	19.12	19.20	-10.5	23,117	-0.05%
2024/07/05	10	18.95	0.2	18.95	19.00	9.8	22,823	0.04%
2024/07/04	9	18.76	9	18.76	18.75	0	22,663	0.00%
2024/07/03	4	18.53	11	18.52	18.75	-7	22,497	-0.03%
2024/07/02	10	18.20	1	18.15	18.15	9	21,991	0.04%
2024/07/01	2	18.30	5.2	18.35	18.30	-3.2	21,978	-0.01%
2024/06/28	5	18.12	0	0.00	18.20	5	22,167	0.02%
2024/06/27	0	0.00	4.1	17.95	18.05	-4.1	22,302	-0.02%
2024/06/26	5.2	17.91	0	0.00	17.90	5.2	22,570	0.02%
2024/06/25	0	0.00	12.7	18.09	18.00	-12.7	22,607	-0.06%
2024/06/24	6	17.98	6	17.94	18.15	0	22,878	0.00%
2024/06/21	12.7	17.93	6.6	17.94	17.95	6.1	22,807	0.03%
2024/06/20	10	17.86	7	17.89	17.90	3	22,779	0.01%
2024/06/19	7	17.81	37	17.87	17.80	-30	22,931	-0.13%
2024/06/18	3	17.42	32.1	17.30	17.55	-29.1	23,072	-0.13%
2024/06/17	2	17.20	0	0.00	17.25	2	23,134	0.01%
2024/06/14	6.1	17.15	0	0.00	17.15	6.1	23,829	0.03%
2024/06/13	56.1	17.19	0	0.00	17.15	56.1	25,056	0.22%
2024/06/12	3	17.13	0	0.00	17.15	3	28,341	0.01%
2024/06/11	23	17.15	0	17.25	17.10	23	30,407	0.08%
2024/06/07	9	17.22	17.4	17.24	17.30	-8.5	30,818	-0.03%
2024/06/06	2.4	17.05	16.3	17.01	17.10	-13.9	30,635	-0.05%
2024/06/05	4	16.91	13	16.94	16.95	-9	30,897	-0.03%
2024/06/04	10.1	16.74	0	0.00	16.75	10.1	31,453	0.03%
2024/06/03	9	16.87	32	16.90	16.85	-23	31,646	-0.07%
2024/05/31	1	16.85	60	16.85	16.90	-59	31,800	-0.19%
2024/05/30	24.7	16.76	19	16.82	16.70	5.7	31,736	0.02%
2024/05/29	13.1	16.85	0	0.00	16.85	13.1	31,609	0.04%
2024/05/28	0	0.00	18.1	16.95	17.00	-18.1	31,538	-0.06%
2024/05/27	3	16.90	2	16.95	16.90	1	32,009	0.00%
2024/05/24	5	16.89	5	16.90	16.90	0	32,139	0.00%
2024/05/23	5.1	16.94	3	16.95	16.95	2.1	32,196	0.01%
2024/05/22	16	17.02	0	0.00	17.10	16	32,027	0.05%
2024/05/21	12	17.00	0.1	17.10	17.00	11.9	31,994	0.04%
2024/05/20	3.1	17.12	0	0.00	17.15	3.1	31,735	0.01%
2024/05/17	1	17.15	5	17.06	17.15	-4	31,547	-0.01%
2024/05/16	12	17.06	7	17.12	17.15	5	31,510	0.02%
2024/05/15	5	17.12	49.8	17.12	17.05	-44.8	31,346	-0.14%
2024/05/14	22	16.97	11	16.98	16.95	11	31,189	0.04%
2024/05/13	1	17.05	3	17.20	17.10	-2	30,991	-0.01%
2024/05/10	17	16.98	16	16.97	17.10	1	30,748	0.00%
2024/05/09	17.5	16.91	2	16.85	16.80	15.5	30,467	0.05%
2024/05/08	13	17.00	23.2	17.05	17.10	-10.2	30,063	-0.03%
2024/05/07	43	17.12	0	0.00	17.10	43	29,949	0.14%
2024/05/06	2	17.15	17.3	17.21	17.25	-15.3	29,607	-0.05%
2024/05/03	123	17.15	0	0.00	17.05	123	29,025	0.42%	大買/鉅額交易
2024/05/02	1	16.95	35.5	17.05	17.10	-34.5	28,687	-0.12%
2024/04/30	4	16.96	10	16.92	16.95	-6	28,225	-0.02%
2024/04/29	1	16.85	11.7	16.81	16.90	-10.7	27,917	-0.04%
2024/04/26	1	16.40	39	16.43	16.45	-38	26,995	-0.14%
2024/04/25	10	16.42	2	16.38	16.40	8	26,972	0.03%
2024/04/24	5	16.53	1.4	16.50	16.55	3.6	26,838	0.01%
2024/04/23	1.1	16.44	15.5	16.51	16.60	-14.4	26,739	-0.05%
2024/04/22	17	16.22	5	16.25	16.35	12	26,384	0.05%
2024/04/19	18	15.95	16	16.07	16.15	2	25,973	0.01%
2024/04/18	4	16.05	5.1	16.12	16.20	-1.1	25,429	0.00%
2024/04/17	4	15.93	3	15.90	16.00	1	25,246	0.00%
2024/04/16	30.2	15.86	30.2	15.90	15.80	0	25,095	0.00%
2024/04/15	13	15.97	2	16.05	16.05	11	24,599	0.04%
2024/04/12	9.3	16.05	0	0.00	16.05	9.3	24,303	0.04%
2024/04/11	11.1	16.13	5	16.12	16.10	6.1	24,153	0.03%
2024/04/10	16	16.15	3	16.20	16.20	13	24,125	0.05%
2024/04/09	1.1	16.15	10	16.15	16.10	-8.9	24,050	-0.04%
2024/04/08	29	15.96	5	16.00	16.05	24	24,003	0.10%
2024/04/03	16.1	15.95	5	15.90	15.90	11.1	23,789	0.05%
2024/04/02	29	15.94	2	16.00	16.00	27	23,700	0.11%
2024/04/01	23	16.09	95	16.10	16.05	-72	23,358	-0.31%
2024/03/29	5	16.12	12	16.10	16.15	-7	23,044	-0.03%
2024/03/28	28	15.90	2	15.95	15.90	26	22,583	0.12%
2024/03/27	15	15.82	0.5	15.86	15.80	14.5	22,318	0.06%
2024/03/26	14	15.80	16	15.79	15.75	-2	21,850	-0.01%
2024/03/25	12	15.80	1	15.80	15.75	11	21,596	0.05%
2024/03/22	9.1	15.75	0	0.00	15.75	9.1	21,398	0.04%
2024/03/21	12	15.74	34.9	15.76	15.75	-22.9	21,065	-0.11%
2024/03/20	56.3	15.59	1.2	15.61	15.55	55.2	20,641	0.27%
2024/03/19	20.7	15.59	48	15.62	15.60	-27.3	20,231	-0.14%
2024/03/18	110.3	15.82	33	15.83	15.80	77.3	19,440	0.40%	大買/
2024/03/15	110.2	16.31	14.8	16.18	16.35	95.5	18,148	0.53%	大買/
2024/03/14	3	16.55	62.5	16.55	16.55	-59.5	14,994	-0.40%
2024/03/13	2.8	14.90	22.5	15.03	15.05	-19.7	12,874	-0.15%
2024/03/12	2.1	14.65	21.5	14.81	14.85	-19.4	12,265	-0.16%
2024/03/11	8.2	14.69	0.1	14.63	14.55	8.1	11,872	0.07%
2024/03/08	4.1	14.55	43.2	14.52	14.60	-39.1	11,414	-0.34%
2024/03/07	6	14.44	32	14.31	14.45	-26	10,739	-0.24%
2024/03/06	1.5	14.18	21.1	14.30	14.25	-19.6	10,403	-0.19%
2024/03/05	0.1	14.10	47	14.13	14.15	-46.9	10,760	-0.44%
2024/03/04	4.2	14.00	16.7	13.95	13.95	-12.5	10,473	-0.12%
2024/03/01	34.1	13.96	12.4	13.96	14.00	21.7	10,426	0.21%
2024/02/29	79.9	13.90	12	13.94	14.00	67.9	10,318	0.66%
2024/02/27	24	13.75	7	13.69	13.75	17	9,824	0.17%
2024/02/26	7	13.56	20	13.60	13.60	-13	9,562	-0.14%
2024/02/23	0	0.00	5	13.49	13.45	-5	9,457	-0.05%
2024/02/22	0.1	13.50	2	13.50	13.50	-1.9	9,608	-0.02%
2024/02/21	1	13.55	20	13.60	13.50	-19	9,617	-0.20%
2024/02/20	0.1	13.55	2	13.58	13.55	-1.9	9,731	-0.02%
2024/02/19	1.1	13.45	0	0.00	13.50	1.1	9,669	0.01%
2024/02/16	2.1	13.38	0	0.00	13.40	2.1	9,819	0.02%
2024/02/02	0	0.00	2	13.35	13.40	-2	9,728	-0.02%
2024/02/01	1	13.40	0	0.00	13.40	1	9,735	0.01%
2024/01/31	0.1	13.30	0	0.00	13.35	0.1	9,738	0.00%
2024/01/30	0.3	13.34	0	0.00	13.30	0.3	9,713	0.00%
2024/01/29	0	0.00	6	13.35	13.45	-6	9,756	-0.06%
2024/01/26	1	13.35	0	0.00	13.35	1	9,816	0.01%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/23	15.1	13.20	0	0.00	13.20	15.1	9,920	0.15%
2024/01/22	4	13.19	0	0.00	13.15	4	9,973	0.04%
2024/01/19	7.1	13.10	3.1	13.20	13.25	4.1	9,922	0.04%
2024/01/18	2	13.23	0.2	13.25	13.20	1.8	10,037	0.02%
2024/01/17	6	13.23	0	0.00	13.20	6	10,044	0.06%
2024/01/16	4	13.36	0	0.00	13.30	4	9,931	0.04%
2024/01/15	11.1	13.55	0	13.55	13.50	11.1	9,769	0.11%
2024/01/12	0.1	13.55	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	0	0.00	34	13.65	13.60	-34	10,111	-0.34%
2024/01/10	3	13.55	0.5	13.55	13.50	2.5	10,203	0.02%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	0.1	13.55	13.2	13.66	13.60	-13.1	10,201	-0.13%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	10,218	0.00%
2024/01/04	5.9	13.51	2	13.55	13.55	3.9	10,286	0.04%
2024/01/03	11.2	13.55	4.9	13.56	13.55	6.3	10,351	0.06%
2024/01/02	1	13.65	2	13.70	13.70	-1	10,316	-0.01%
2023/12/28	0.1	13.65	1.6	13.70	13.75	-1.5	10,416	-0.01%
2023/12/27	1	13.65	49.6	13.65	13.70	-48.6	10,468	-0.46%
2023/12/25	0.1	13.55	0.1	13.65	13.55	0	10,417	0.00%
2023/12/22	0.1	13.55	2.5	13.53	13.55	-2.4	10,486	-0.02%
2023/12/21	4	13.48	46.6	13.55	13.55	-42.6	10,577	-0.40%
2023/12/20	2	13.58	0	0.00	13.55	2	10,591	0.02%
2023/12/19	7.1	13.61	14	13.58	13.65	-6.9	10,582	-0.07%
2023/12/18	0.5	13.74	6	13.70	13.75	-5.5	10,705	-0.05%
2023/12/15	2	13.80	26.6	13.80	13.80	-24.6	10,695	-0.23%
2023/12/14	0	0.00	13.4	13.81	13.85	-13.4	10,527	-0.13%
2023/12/13	1.1	13.70	5	13.70	13.70	-3.9	10,340	-0.04%
2023/12/11	1.1	13.64	72	13.52	13.70	-70.9	10,417	-0.68%
2023/12/08	17.7	13.49	1.5	13.52	13.50	16.2	10,275	0.16%
2023/12/07	0.3	13.50	15.5	13.49	13.50	-15.2	10,224	-0.15%
2023/12/06	60.3	13.48	6	13.50	13.55	54.3	10,289	0.53%
2023/12/05	0.1	13.45	6.1	13.42	13.45	-6	10,265	-0.06%
2023/12/04	0.6	13.54	0	0.00	13.50	0.6	10,276	0.01%
2023/12/01	11.1	13.50	0	0.00	13.55	11.1	10,313	0.11%
2023/11/29	5.1	13.51	21.5	13.50	13.50	-16.4	9,741	-0.17%
2023/11/28	5.1	13.55	16	13.60	13.55	-10.9	9,719	-0.11%
2023/11/27	11.5	13.50	0	0.00	13.45	11.5	9,959	0.12%
2023/11/24	3.2	13.47	4	13.49	13.55	-0.8	10,085	-0.01%
2023/11/22	16.2	13.38	5	13.45	13.40	11.2	10,085	0.11%
2023/11/21	0.1	13.40	3	13.45	13.45	-2.9	10,043	-0.03%
2023/11/20	0.5	13.35	0.8	13.30	13.40	-0.3	9,855	0.00%
2023/11/17	17.2	13.33	6.2	13.31	13.30	11	9,792	0.11%
2023/11/16	0	0.00	13	13.25	13.20	-13	9,644	-0.13%
2023/11/15	0.3	13.13	1	13.15	13.20	-0.7	9,739	-0.01%
2023/11/14	5	13.00	0	0.00	13.00	5	9,649	0.05%
2023/11/13	6.4	13.01	0	0.00	13.05	6.4	9,988	0.06%
2023/11/10	1	13.00	23	13.03	13.00	-22	10,603	-0.21%
2023/11/09	9	13.10	0	0.00	13.10	9	11,007	0.08%
2023/11/08	0.1	13.10	0	0.00	13.10	0.1	11,476	0.00%
2023/11/07	14	13.18	0	0.00	13.15	14	11,620	0.12%
2023/11/06	1.7	13.25	5.8	13.20	13.20	-4.2	11,718	-0.04%
2023/11/03	8	13.03	9.1	13.01	13.10	-1.1	11,840	-0.01%
2023/11/02	4.1	12.91	0	0.00	12.90	4.1	12,187	0.03%
2023/11/01	3	12.85	0.3	12.85	12.85	2.7	12,171	0.02%
2023/10/31	6.4	12.76	0	0.00	12.75	6.4	12,229	0.05%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	7.1	12.76	0	0.00	12.70	7.1	12,772	0.06%
2023/10/25	3	12.88	52	12.95	12.85	-49	12,845	-0.38%
2023/10/24	16.4	12.83	1	12.85	12.80	15.4	13,276	0.12%
2023/10/23	4.3	12.91	0	0.00	12.90	4.3	13,392	0.03%
2023/10/20	11.1	12.93	1	13.00	13.00	10.1	13,534	0.07%
2023/10/19	10	13.10	0	0.00	13.05	10	13,402	0.07%
2023/10/18	2	13.15	0	0.00	13.20	2	13,425	0.01%
2023/10/17	21	13.30	0	0.00	13.20	21	13,419	0.16%
2023/10/16	1.3	13.30	0	0.00	13.30	1.3	13,598	0.01%
2023/10/13	6.2	13.34	2.3	13.31	13.35	3.9	13,918	0.03%
2023/10/12	2	13.40	7.3	13.39	13.45	-5.3	14,076	-0.04%
2023/10/11	0	0.00	1.3	13.39	13.40	-1.3	14,094	-0.01%
2023/10/05	1	13.10	0	0.00	13.05	1	14,290	0.01%
2023/10/04	4	13.05	0	0.00	13.00	4	14,432	0.03%
2023/10/02	0	0.00	5	13.30	13.30	-5	14,589	-0.03%
2023/09/28	1	13.20	67	13.20	13.20	-66	14,817	-0.45%
2023/09/27	3	13.15	0	0.00	13.15	3	14,913	0.02%
2023/09/26	2.3	13.21	0	0.00	13.20	2.3	15,006	0.02%
2023/09/25	0	0.00	10	13.30	13.35	-10	15,014	-0.07%
2023/09/22	4	13.21	0	13.25	13.20	4	15,093	0.03%
2023/09/21	11.5	13.31	0	0.00	13.25	11.5	15,103	0.08%
2023/09/20	1.1	13.45	7.5	13.45	13.45	-6.4	14,960	-0.04%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	4	13.58	0	0.00	13.60	4	15,265	0.03%
2023/09/14	4	13.55	0	0.00	13.60	4	15,208	0.03%
2023/09/13	4	13.48	1	13.45	13.45	3	15,274	0.02%
2023/09/12	9	13.40	2.5	13.40	13.40	6.5	15,711	0.04%
2023/09/08	1	13.35	20	13.35	13.35	-19	15,769	-0.12%
2023/09/07	12	13.35	0	0.00	13.35	12	15,850	0.08%
2023/09/06	8	13.39	0	0.00	13.35	8	16,189	0.05%
2023/09/05	20	13.47	0	0.00	13.45	20	16,350	0.12%
2023/09/04	4	13.50	2.4	13.51	13.50	1.6	16,445	0.01%
2023/09/01	13	13.50	0	0.00	13.45	13	16,718	0.08%
2023/08/31	19.9	13.50	0	0.00	13.35	19.9	16,781	0.12%
2023/08/30	2	13.90	7	13.95	13.90	-5	16,689	-0.03%
2023/08/29	0.1	13.90	20	13.85	13.90	-19.9	16,603	-0.12%
2023/08/28	2	13.88	0	0.00	13.85	2	16,659	0.01%
2023/08/25	0	0.00	0.2	13.85	13.80	-0.2	16,976	0.00%
2023/08/24	0.1	13.86	0	0.00	13.80	0.1	17,196	0.00%
2023/08/23	1	13.80	27	13.80	13.75	-26	17,307	-0.15%
2023/08/22	72.1	13.76	0	0.00	13.80	72.1	17,432	0.41%
2023/08/21	29	13.68	1	13.75	13.75	28	17,541	0.16%
2023/08/18	113.2	13.65	0	0.00	13.65	113.2	17,540	0.65%	大買/鉅額交易
2023/08/17	13	13.42	112	13.45	13.65	-99	17,476	-0.57%	大賣/
2023/08/16	17.2	13.51	25.9	13.55	13.50	-8.7	17,206	-0.05%
2023/08/15	97.5	13.79	0	0.00	13.80	97.5	16,752	0.58%
2023/08/14	27.4	13.96	8	13.95	13.95	19.4	16,693	0.12%
2023/08/11	2	14.20	30	14.20	14.20	-28	16,535	-0.17%
2023/08/10	1	14.25	20	14.20	14.25	-19	16,533	-0.11%
2023/08/09	1.2	14.15	1	14.15	14.20	0.2	16,585	0.00%
2023/08/08	18.7	14.14	0	0.00	14.15	18.7	16,420	0.11%
2023/08/07	0	0.00	7	14.30	14.35	-7	16,195	-0.04%
2023/08/04	1	14.30	2	14.35	14.30	-1	16,266	-0.01%
2023/08/02	13.7	14.37	0	0.00	14.25	13.7	16,308	0.08%
2023/07/31	1.3	14.40	102	14.49	14.40	-100.7	16,196	-0.62%	大賣/
2023/07/28	38.1	14.42	2	14.40	14.45	36.1	15,895	0.23%
2023/07/27	0	0.00	13	14.45	14.50	-13	15,738	-0.08%
2023/07/26	0	0.00	1	14.25	14.30	-1	15,432	-0.01%
2023/07/25	1	14.10	5	14.10	14.15	-4	15,296	-0.03%
2023/07/24	20.3	14.11	0	0.00	14.10	20.3	15,144	0.13%
2023/07/21	0	0.00	3	14.28	14.25	-3	15,017	-0.02%
2023/07/20	10	14.25	18.1	14.28	14.25	-8.1	15,085	-0.05%
2023/07/19	1	14.20	0	0.00	14.25	1	15,029	0.01%
2023/07/18	1	14.15	4.2	14.27	14.30	-3.2	14,937	-0.02%
2023/07/17	5	14.20	5.2	14.10	14.20	-0.2	14,741	0.00%
2023/07/14	0	0.00	62.4	14.06	14.10	-62.4	14,680	-0.42%
2023/07/13	4.6	14.04	10	14.05	14.00	-5.4	14,754	-0.04%
2023/07/12	10	14.07	62.1	14.02	14.05	-52.1	14,756	-0.35%
2023/07/11	3	14.18	29	14.18	14.20	-26	14,772	-0.18%
2023/07/10	44	14.13	9	14.12	14.15	35	14,848	0.24%
2023/07/07	12.5	14.00	3	13.98	14.05	9.5	15,060	0.06%
2023/07/06	8.1	14.15	6	14.16	14.10	2.1	15,328	0.01%
2023/07/05	1.2	14.25	5	14.30	14.30	-3.8	15,200	-0.02%
2023/07/04	3.4	14.26	0	0.00	14.30	3.4	15,200	0.02%
2023/07/03	0	0.00	1	14.25	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	101	14.15	14.25	-101	15,665	-0.64%	大賣/鉅額交易
2023/06/29	0.2	14.18	0	0.00	14.20	0.2	15,681	0.00%
2023/06/28	0	0.00	210.7	14.20	14.20	-210.7	15,748	-1.34%	大賣/鉅額交易
2023/06/27	10	14.05	0	0.00	14.10	10	15,799	0.06%
2023/06/26	0	0.00	20	14.13	14.10	-20	15,936	-0.13%
2023/06/21	5	14.10	13	14.15	14.20	-8	16,064	-0.05%
2023/06/20	0	0.00	0.1	14.15	14.20	-0.1	16,188	0.00%
2023/06/19	4.1	14.10	4.2	14.05	14.10	-0.2	16,521	0.00%
2023/06/16	9.6	14.13	0	0.00	14.10	9.6	17,043	0.06%
2023/06/15	1.4	14.25	50	14.30	14.30	-48.6	17,340	-0.28%
2023/06/14	10	14.30	11	14.28	14.30	-1	18,580	-0.01%
2023/06/13	1	14.25	0	0.00	14.25	1	22,190	0.00%
2023/06/12	0	0.00	20	14.30	14.25	-20	22,395	-0.09%
2023/06/09	0	0.00	0.1	14.25	14.25	-0.1	22,676	0.00%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	5	14.20	11.1	14.22	14.25	-6.1	23,254	-0.03%
2023/06/05	1	14.15	4	14.18	14.15	-3	23,292	-0.01%
2023/05/31	5	13.95	0	0.00	14.10	5	23,959	0.02%
2023/05/30	6.1	13.97	0	0.00	13.95	6.1	24,096	0.03%
2023/05/29	3	14.05	6	14.05	14.10	-3	24,780	-0.01%
2023/05/26	5	14.10	16	14.05	14.05	-11	25,304	-0.04%
2023/05/25	12.2	14.05	0	0.00	14.05	12.2	26,087	0.05%
2023/05/24	6.2	14.10	1	14.10	14.15	5.2	26,755	0.02%
2023/05/23	0	0.00	8.5	14.25	14.25	-8.5	26,782	-0.03%
2023/05/22	5	14.20	0	0.00	14.25	5	27,071	0.02%
2023/05/19	1	14.20	0	0.00	14.20	1	27,058	0.00%
2023/05/18	25	14.25	40	14.20	14.25	-15	27,030	-0.06%
2023/05/17	10	14.05	16	14.09	14.10	-6	26,873	-0.02%
2023/05/16	22	14.00	25	14.00	14.00	-3	26,805	-0.01%
2023/05/15	1.9	13.85	1	13.85	13.90	0.9	27,224	0.00%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	0.1	13.90	0	0.00	13.90	0.1	27,265	0.00%
2023/05/10	4	13.93	3	13.95	13.95	1	27,236	0.00%
2023/05/09	0	0.00	1.1	14.00	14.00	-1.1	27,606	0.00%
2023/05/08	11	14.05	57	14.09	14.05	-46	27,581	-0.17%
2023/05/05	0.1	13.95	28	14.05	14.05	-27.9	27,759	-0.10%
2023/05/04	0	0.00	105	13.95	14.00	-105	27,817	-0.38%	大賣/鉅額交易
2023/05/03	0	14.00	1	14.00	13.95	-1	27,939	0.00%
2023/05/02	0	0.00	1	14.00	14.05	-1	28,106	0.00%
2023/04/28	0	0.00	6	13.95	13.95	-6	28,418	-0.02%
2023/04/26	10	13.85	7.2	13.90	13.90	2.8	28,829	0.01%
2023/04/25	20	13.85	0.2	13.95	13.85	19.8	28,906	0.07%
2023/04/24	1	13.80	10	13.85	13.90	-9	28,892	-0.03%
2023/04/21	1	13.85	42	13.75	13.80	-41	29,097	-0.14%
2023/04/20	6	13.75	0	0.00	13.80	6	29,579	0.02%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	25	13.87	0.9	13.85	13.90	24.1	30,042	0.08%
2023/04/17	0	0.00	7.3	13.90	13.95	-7.3	29,966	-0.02%
2023/04/14	15.1	13.90	0	0.00	13.95	15.1	29,827	0.05%
2023/04/13	46	13.85	4	13.89	13.95	42	29,723	0.14%
2023/04/12	21.5	13.84	0.4	13.85	13.85	21.1	29,626	0.07%
2023/04/11	5	13.80	8	13.80	13.80	-3	29,431	-0.01%
2023/04/10	0.5	13.45	0	0.00	13.45	0.5	29,026	0.00%
2023/04/07	15	13.43	5	13.50	13.40	10	29,014	0.03%
2023/04/06	16.5	13.38	22.8	13.40	13.45	-6.3	28,917	-0.02%
2023/03/31	16	13.38	6	13.39	13.45	10	28,685	0.03%
2023/03/30	4	13.25	21	13.25	13.25	-17	28,308	-0.06%
2023/03/29	0.1	13.20	0	0.00	13.25	0.1	28,289	0.00%
2023/03/28	3	13.25	0.7	13.25	13.25	2.3	28,379	0.01%
2023/03/27	9	13.10	3	13.10	13.20	6	28,513	0.02%
2023/03/24	3	13.21	10.7	13.18	13.20	-7.7	28,595	-0.03%
2023/03/23	11	13.30	0	0.00	13.30	11	28,463	0.04%
2023/03/22	8	13.29	0	13.30	13.30	8	28,483	0.03%
2023/03/21	6	13.17	39	13.20	13.25	-33	28,224	-0.12%
2023/03/20	29	12.92	15	12.92	12.95	14	27,781	0.05%
2023/03/17	63.1	12.77	37.1	12.73	12.80	26	27,322	0.10%
2023/03/16	192.6	12.73	1,660.4	12.77	12.70	-1,467.9	26,504	-5.54%	大買/大賣/鉅額交易
2023/03/15	2.3	14.06	15.7	14.09	14.00	-13.4	23,843	-0.06%
2023/03/14	51.9	14.06	13	14.01	14.05	38.9	24,110	0.16%
2023/03/13	47.7	14.19	14.8	14.12	14.30	32.9	23,728	0.14%
2023/03/10	7.5	14.46	25	14.43	14.50	-17.5	23,591	-0.07%
2023/03/09	5.2	14.60	0	0.00	14.65	5.2	24,567	0.02%
2023/03/08	0	0.00	1	14.60	14.65	-1	31,210	0.00%
2023/03/07	0	0.00	1.1	14.50	14.60	-1.1	31,561	0.00%
2023/03/06	5	14.47	0.1	14.50	14.50	4.9	31,889	0.02%
2023/03/03	180.7	14.34	20.1	14.35	14.40	160.6	32,117	0.50%	大買/鉅額交易
2023/03/02	20.9	14.58	0	0.00	14.65	20.9	31,913	0.07%
2023/03/01	21	14.65	23	14.75	14.80	-2	31,936	-0.01%
2023/02/24	28	14.32	4.1	14.40	14.40	23.9	31,427	0.08%
2023/02/23	36.5	14.46	22	14.50	14.40	14.5	31,242	0.05%
2023/02/22	52.3	14.15	78.7	14.14	14.20	-26.5	30,649	-0.09%
2023/02/21	1	13.95	2.3	13.92	13.95	-1.3	30,113	0.00%
2023/02/20	2	13.98	15	13.99	14.00	-13	30,767	-0.04%
2023/02/17	0	0.00	5.1	13.77	13.80	-5.1	30,761	-0.02%
2023/02/16	0	0.00	9	13.77	13.70	-9	31,054	-0.03%
2023/02/15	43.7	13.65	0	0.00	13.70	43.7	31,915	0.14%
2023/02/14	10	13.70	10.3	13.82	13.80	-0.3	32,032	0.00%
2023/02/13	29.5	13.60	48.5	13.58	13.75	-19	32,530	-0.06%
2023/02/10	5.3	13.40	23.9	13.35	13.45	-18.7	32,387	-0.06%
2023/02/09	27	13.39	1	13.40	13.35	26	32,615	0.08%
2023/02/08	2.1	13.38	70	13.40	13.35	-68	32,683	-0.21%
2023/02/07	45.5	13.45	10	13.46	13.40	35.5	32,751	0.11%
2023/02/06	5.1	13.17	0.2	13.20	13.15	4.9	32,462	0.02%
2023/02/03	3.9	13.16	6	13.20	13.25	-2.1	32,754	-0.01%
2023/02/02	5.1	13.25	5	13.25	13.25	0.1	32,713	0.00%
2023/02/01	2	13.35	4	13.35	13.35	-2	32,824	-0.01%
2023/01/31	28	13.39	0	13.35	13.35	28	32,899	0.09%
2023/01/30	26	13.45	10	13.50	13.55	16	32,867	0.05%
2023/01/17	3	13.40	5	13.40	13.45	-2	32,782	-0.01%
2023/01/16	21	13.45	15.6	13.46	13.45	5.4	32,943	0.02%
2023/01/13	0	0.00	131	13.30	13.30	-131	33,036	-0.40%	大賣/鉅額交易
2023/01/12	22	13.35	2	13.25	13.30	20	33,731	0.06%
2023/01/11	1	13.35	17.3	13.40	13.35	-16.3	33,883	-0.05%
2023/01/10	30.1	13.32	115	13.31	13.35	-85	33,922	-0.25%	大賣/
2023/01/09	2	13.15	38	13.12	13.20	-36	34,169	-0.11%
2023/01/06	2	12.98	162	13.00	12.95	-160	33,944	-0.47%	大賣/鉅額交易
2023/01/05	2	12.95	5	13.00	13.00	-3	34,894	-0.01%
2023/01/04	2.1	12.95	1	13.00	12.95	1.1	35,213	0.00%
2023/01/03	2	12.95	1	12.95	13.00	1	35,608	0.00%
2022/12/29	3	12.77	1	12.85	12.85	2	36,228	0.01%
2022/12/28	0	0.00	5	12.90	12.90	-5	36,336	-0.01%
2022/12/26	5	12.90	3.5	12.91	12.90	1.5	36,887	0.00%
2022/12/23	7.1	12.91	0	0.00	12.90	7.1	37,208	0.02%
2022/12/22	3	13.00	6	12.95	12.95	-3	37,649	-0.01%
2022/12/21	43	12.95	2	12.95	12.90	41	38,268	0.11%
2022/12/20	61	12.99	0.7	13.00	13.00	60.3	38,560	0.16%
2022/12/19	11	13.04	32.5	13.08	13.10	-21.5	38,902	-0.06%
2022/12/16	21	12.95	2.4	12.99	13.05	18.6	39,253	0.05%
2022/12/15	81	12.95	1	13.00	12.95	80	39,758	0.20%
2022/12/14	1.9	12.98	29	13.00	13.00	-27.1	39,966	-0.07%
2022/12/13	5	13.00	2	13.05	12.90	3	39,996	0.01%
2022/12/12	2.8	12.95	4	13.00	13.00	-1.2	39,892	0.00%
2022/12/09	0	0.00	13	12.90	13.00	-13	39,932	-0.03%
2022/12/08	16	12.78	2	12.85	12.75	14	39,854	0.04%
2022/12/07	0	0.00	23.1	13.01	13.05	-23.1	39,843	-0.06%
2022/12/06	0	0.00	6	12.85	12.85	-6	39,997	-0.02%
2022/12/05	48.2	12.81	0	0.00	12.75	48.2	40,374	0.12%
2022/12/02	2.1	12.85	0.4	12.85	12.90	1.7	40,494	0.00%
2022/12/01	35.1	13.01	73.1	12.95	13.00	-38	40,339	-0.09%
2022/11/30	0.3	12.65	2.2	12.92	13.10	-2	39,172	-0.01%
2022/11/29	24.5	12.63	0	0.00	12.65	24.5	32,392	0.08%
2022/11/25	1	12.65	13	12.62	12.60	-12	31,790	-0.04%
2022/11/24	4	12.67	3	12.70	12.65	1	31,530	0.00%
2022/11/23	13	12.80	0.1	12.80	12.75	12.9	31,243	0.04%
2022/11/22	2	12.75	18	12.81	12.75	-16	31,072	-0.05%
2022/11/21	1	12.70	0	0.00	12.75	1	30,788	0.00%
2022/11/18	0	0.00	2	12.68	12.65	-2	30,589	-0.01%
2022/11/17	12.1	12.61	3	12.65	12.65	9.1	30,543	0.03%
2022/11/16	1.1	12.60	25	12.66	12.55	-23.9	30,357	-0.08%
2022/11/15	0.9	12.60	10	12.63	12.55	-9.1	29,658	-0.03%
2022/11/14	20	12.65	10	12.60	12.60	10	29,585	0.03%
2022/11/11	0	0.00	29	12.62	12.60	-29	29,497	-0.10%
2022/11/10	0	0.00	15	12.40	12.40	-15	28,694	-0.05%
2022/11/09	66	12.55	4.4	12.45	12.45	61.6	28,685	0.21%
2022/11/08	0	0.00	31.2	12.36	12.40	-31.2	28,618	-0.11%
2022/11/04	12	12.00	7	12.00	12.00	5	29,449	0.02%
2022/11/03	0	12.05	15	12.05	12.05	-15	29,875	-0.05%
2022/11/02	4	11.95	15	12.00	12.00	-11	29,917	-0.04%
2022/11/01	15	12.00	0.3	12.05	12.05	14.7	29,845	0.05%
2022/10/31	0	0.00	15	12.02	11.95	-15	29,750	-0.05%
2022/10/28	0.1	12.05	26.2	12.10	11.95	-26.1	29,733	-0.09%
2022/10/27	14.1	12.13	0	0.00	12.15	14.1	29,723	0.05%
2022/10/26	116.1	12.14	180	12.15	12.15	-63.9	30,098	-0.21%	大買/大賣/
2022/10/25	2	12.10	3	12.15	12.10	-1	30,738	0.00%
2022/10/24	6	12.11	14	12.15	12.15	-8	30,913	-0.03%
2022/10/21	1	11.70	7	12.04	12.05	-6	31,132	-0.02%
2022/10/20	12.1	11.69	96	11.75	11.70	-83.9	30,880	-0.27%
2022/10/19	8.1	11.86	7	12.10	11.85	1.1	30,356	0.00%
2022/10/18	1	11.90	0	0.00	12.00	1	30,391	0.00%
2022/10/17	24.1	11.91	0.1	11.85	11.90	24	30,381	0.08%
2022/10/14	90	12.44	0.7	12.41	12.30	89.3	29,670	0.30%
2022/10/13	33.6	12.34	1.8	12.70	12.30	31.7	29,490	0.11%
2022/10/12	0	0.00	9.4	12.74	12.75	-9.4	28,844	-0.03%
2022/10/11	0	0.00	3	12.70	12.65	-3	28,717	-0.01%
2022/10/07	0.1	12.80	13	12.82	12.80	-12.9	28,503	-0.05%
2022/10/06	100	12.80	131.3	12.84	12.85	-31.3	28,387	-0.11%	大賣/
2022/10/05	1	12.65	5.2	12.65	12.65	-4.2	28,018	-0.02%
2022/10/04	3.2	12.52	17	12.65	12.60	-13.8	27,977	-0.05%
2022/10/03	5	12.55	4.2	12.51	12.55	0.8	27,645	0.00%
2022/09/30	6	12.47	1	12.55	12.60	5	27,632	0.02%
2022/09/29	0	0.00	56	12.57	12.65	-56	27,574	-0.20%
2022/09/28	33.4	12.51	243	12.51	12.45	-209.6	27,384	-0.77%	大賣/鉅額交易
2022/09/27	1	12.60	5	12.70	12.70	-4	26,904	-0.01%
2022/09/26	8.1	12.55	25	12.66	12.70	-16.9	26,817	-0.06%
2022/09/23	0	0.00	18.6	12.76	12.80	-18.6	26,909	-0.07%
2022/09/22	1.1	12.45	43.4	12.52	12.80	-42.3	26,598	-0.16%
2022/09/21	0.1	12.45	19.1	12.53	12.55	-19	25,918	-0.07%
2022/09/19	0	0.00	1	12.35	12.35	-1	25,589	0.00%
2022/09/16	3	12.40	1	12.40	12.40	2	25,776	0.01%
2022/09/15	17	12.40	0	0.00	12.40	17	25,850	0.07%
2022/09/14	15.9	12.24	29.8	12.24	12.30	-14	25,889	-0.05%
2022/09/13	66.2	12.41	61.3	12.36	12.35	4.9	25,796	0.02%
2022/09/12	18.5	12.70	107	12.70	12.70	-88.5	25,451	-0.35%	大賣/
2022/09/08	0.1	12.90	16.1	12.90	12.95	-16	25,411	-0.06%
2022/09/07	2.1	12.80	0	12.80	12.80	2.1	25,755	0.01%
2022/09/06	0	0.00	10	12.85	12.85	-10	25,666	-0.04%
2022/09/05	12	12.85	24	12.85	12.85	-12	25,927	-0.05%
2022/09/02	10	12.85	17	12.86	12.85	-7	26,181	-0.03%
2022/09/01	4	12.76	11.1	12.85	12.80	-7.1	26,109	-0.03%
2022/08/31	1.6	12.82	3	12.85	12.85	-1.4	25,965	-0.01%
2022/08/30	0	0.00	3	12.83	12.85	-3	25,837	-0.01%
2022/08/29	11	12.60	2	12.80	12.80	9	25,673	0.04%
2022/08/26	4	12.71	0	0.00	12.75	4	25,500	0.02%
2022/08/24	0	0.00	7	12.68	12.65	-7	25,672	-0.03%
2022/08/23	3	12.50	91	12.50	12.50	-88	25,666	-0.34%
2022/08/22	30	12.60	2	12.55	12.55	28	26,045	0.11%
2022/08/19	0.1	12.55	0	0.00	12.55	0.1	26,201	0.00%
2022/08/18	2.1	12.60	10	12.60	12.60	-8	26,129	-0.03%
2022/08/17	3	12.80	10	12.75	12.70	-7	26,044	-0.03%
2022/08/16	6.1	12.69	1	12.65	12.70	5.1	26,263	0.02%
2022/08/15	29.5	12.78	10	12.75	12.80	19.5	26,302	0.07%
2022/08/12	2	12.90	12	12.94	12.95	-10	25,890	-0.04%
2022/08/11	50	12.71	166.7	12.84	12.95	-116.7	25,664	-0.45%	大賣/鉅額交易
2022/08/10	54	12.50	17.3	12.55	12.55	36.7	25,217	0.15%
2022/08/09	5	12.27	2.3	12.34	12.35	2.7	24,954	0.01%
2022/08/05	15	12.05	56.2	12.11	12.20	-41.2	25,866	-0.16%
2022/08/04	2.1	11.83	2.5	11.92	12.00	-0.4	26,426	0.00%
2022/08/03	5	11.90	1	11.95	11.90	4	26,604	0.02%
2022/08/02	56	12.00	3	12.00	12.00	53	27,434	0.19%
2022/08/01	78	12.47	421	12.50	12.50	-343	28,609	-1.20%	大賣/鉅額交易
2022/07/29	132.1	12.39	5.5	12.50	12.40	126.6	28,753	0.44%	大買/鉅額交易
2022/07/28	110	12.36	4	12.36	12.40	106	29,063	0.36%	大買/鉅額交易
2022/07/27	14.5	12.15	13	12.17	12.25	1.5	28,714	0.01%
2022/07/26	28	12.20	60.4	12.20	12.20	-32.4	28,726	-0.11%
2022/07/25	1	12.15	6	12.16	12.20	-5	28,886	-0.02%
2022/07/22	5	11.85	0	0.00	12.00	5	29,133	0.02%
2022/07/21	3	11.70	4	11.75	11.80	-1	29,771	0.00%
2022/07/20	10	11.85	26	11.87	11.70	-16	30,255	-0.05%
2022/07/19	25.5	11.79	20	11.80	11.75	5.5	31,332	0.02%
2022/07/18	0	0.00	1.5	11.60	11.60	-1.5	33,225	0.00%
2022/07/15	4	11.46	5	11.50	11.45	-1	33,496	0.00%
2022/07/13	15.1	11.61	0	0.00	11.55	15.1	34,828	0.04%
2022/07/12	0.7	11.44	30	11.45	11.45	-29.3	36,695	-0.08%
2022/07/11	3.5	11.54	4	11.50	11.50	-0.5	37,752	0.00%
2022/07/07	2	11.30	10	11.28	11.35	-8	41,252	-0.02%
2022/07/06	2	11.35	6	11.35	11.30	-4	43,611	-0.01%
2022/07/05	6	11.44	7	11.48	11.55	-1	46,829	0.00%
2022/07/04	3	11.28	2	11.33	11.35	1	49,139	0.00%
2022/07/01	28	11.33	0.5	11.25	11.30	27.5	52,166	0.05%
2022/06/30	3	11.58	30	11.65	11.55	-27	53,085	-0.05%
2022/06/28	1.5	11.78	1	11.75	11.75	0.5	54,521	0.00%
2022/06/27	1	11.85	2	11.88	11.85	-1	55,479	0.00%
2022/06/24	4	11.85	7	11.90	11.80	-3	56,383	-0.01%
2022/06/23	62	11.70	3.6	11.70	11.75	58.4	57,833	0.10%
2022/06/22	4	11.66	1	11.65	11.70	3	58,833	0.01%
2022/06/21	1.1	11.66	6	11.75	11.90	-5	59,701	-0.01%
2022/06/20	3	11.70	2	11.75	11.55	1	61,376	0.00%
2022/06/17	16.5	11.94	29	11.94	11.95	-12.5	61,274	-0.02%
2022/06/16	125	12.41	2	12.35	12.20	123	62,224	0.20%	大買/鉅額交易
2022/06/15	10	12.25	12	12.25	12.25	-2	63,451	0.00%
2022/06/14	18.2	12.19	1	12.20	12.20	17.2	63,815	0.03%
2022/06/13	6	11.93	5	11.95	12.00	1	63,799	0.00%
2022/06/10	6	12.10	0	0.00	12.15	6	63,772	0.01%
2022/06/09	1	12.15	2	12.20	12.20	-1	63,967	0.00%
2022/06/08	0	0.00	11	12.10	12.15	-11	64,113	-0.02%
2022/06/07	0	0.00	17.4	12.10	12.10	-17.4	64,608	-0.03%
2022/06/06	2	12.15	1	12.15	12.20	1	65,264	0.00%
2022/06/02	0	0.00	2	12.10	12.10	-2	66,074	0.00%
2022/06/01	3	12.10	0	0.00	12.10	3	67,225	0.00%
2022/05/31	5	12.37	10	12.40	12.30	-5	67,276	-0.01%
2022/05/30	11	12.45	51	12.45	12.50	-40	67,580	-0.06%
2022/05/27	0	0.00	2.1	12.25	12.30	-2.1	67,699	0.00%
2022/05/26	7	12.15	10	12.12	12.10	-3	68,364	0.00%
2022/05/25	20	12.00	7	12.07	12.10	13	69,034	0.02%
2022/05/24	2	12.20	46.8	12.23	12.10	-44.8	70,115	-0.06%
2022/05/23	4	12.03	151	11.90	12.05	-147	70,133	-0.21%	大賣/鉅額交易
2022/05/20	1	12.05	1.7	12.03	12.00	-0.7	70,981	0.00%
2022/05/19	1	11.80	30	11.85	11.95	-29	71,285	-0.04%
2022/05/18	0	0.00	57	12.01	12.10	-57	71,812	-0.08%
2022/05/17	1.5	11.78	1.1	11.80	11.85	0.4	73,342	0.00%
2022/05/16	2.1	11.79	67.4	11.61	11.85	-65.3	73,675	-0.09%
2022/05/13	29	11.48	3	11.53	11.50	26	73,941	0.04%
2022/05/12	40	11.46	46	11.47	11.40	-6	75,124	-0.01%
2022/05/11	8.2	11.84	7	11.80	11.85	1.2	76,703	0.00%
2022/05/10	47	11.88	25	11.76	11.90	22	76,668	0.03%
2022/05/09	134.7	11.75	34.8	11.69	11.65	99.9	75,733	0.13%	大買/
2022/05/06	41	12.12	5	12.10	12.15	36	74,503	0.05%
2022/05/05	124	12.68	30	12.48	12.45	94	74,101	0.13%	大買/
2022/05/04	27	12.62	6	12.66	12.65	21	73,468	0.03%
2022/05/03	4	12.73	1	12.75	12.65	3	73,638	0.00%
2022/04/29	4	12.80	2	12.90	12.75	2	73,948	0.00%
2022/04/28	65	12.65	7	12.64	12.70	58	73,954	0.08%
2022/04/27	165	12.65	163	12.69	12.60	2	73,848	0.00%	大買/大賣/
2022/04/26	2	12.88	12	12.82	12.90	-10	73,441	-0.01%
2022/04/25	67	12.81	13	12.77	12.80	54	73,357	0.07%
2022/04/22	80	12.78	98	12.85	13.15	-18	72,550	-0.02%
2022/04/21	50	12.50	4	12.45	12.50	46	71,267	0.06%
2022/04/20	49	12.48	23.5	12.44	12.70	25.5	72,078	0.04%
2022/04/19	39.1	12.61	7	12.64	12.60	32.1	72,110	0.04%
2022/04/18	114.4	12.67	410	12.70	12.55	-295.7	73,264	-0.40%	大買/大賣/鉅額交易
2022/04/15	73.4	13.06	66	12.93	13.10	7.4	71,864	0.01%
2022/04/14	119.8	13.15	36	13.17	13.05	83.8	71,552	0.12%	大買/
2022/04/13	63.5	13.61	124	13.55	13.60	-60.5	69,236	-0.09%	大賣/
2022/04/12	168.8	13.74	47	13.69	13.70	121.8	68,126	0.18%	大買/鉅額交易
2022/04/11	193.8	14.20	49.6	14.16	14.25	144.2	65,855	0.22%	大買/鉅額交易
2022/04/08	30.7	13.48	253.9	13.47	13.85	-223.2	62,694	-0.36%	大賣/鉅額交易
2022/04/07	399.4	13.56	220.5	13.36	13.20	178.9	60,620	0.30%	大買/大賣/鉅額交易
2022/04/06	287.2	13.16	158	13.29	13.40	129.2	57,848	0.22%	大買/大賣/鉅額交易
2022/04/01	72	12.98	6	13.09	12.95	66	56,666	0.12%
2022/03/31	8.5	12.90	23.7	12.95	12.85	-15.2	55,887	-0.03%
2022/03/30	121.6	12.83	67.9	12.82	12.85	53.7	55,075	0.10%	大買/
2022/03/29	66	12.91	5	12.90	12.90	61	54,101	0.11%
2022/03/28	58	12.75	34	12.72	12.95	24	53,147	0.05%
2022/03/25	120	12.57	75.9	12.53	12.60	44.1	51,543	0.09%	大買/
2022/03/24	44	12.72	11.2	12.70	12.75	32.8	50,376	0.07%
2022/03/23	93	12.57	71	12.60	12.70	22	49,443	0.04%
2022/03/22	44	12.10	16.3	12.11	12.20	27.7	47,518	0.06%
2022/03/21	78	12.03	33.5	12.02	12.10	44.5	46,878	0.09%
2022/03/18	169	11.78	162	11.84	11.75	7	45,209	0.02%	大買/大賣/
2022/03/17	95	11.46	25	11.41	11.45	70	43,396	0.16%
2022/03/16	2.3	11.25	15	11.30	11.30	-12.7	42,969	-0.03%
2022/03/15	2	11.23	12	11.23	11.30	-10	42,664	-0.02%
2022/03/14	21	11.25	28	11.21	11.25	-7	42,591	-0.02%
2022/03/11	5	11.15	1	11.15	11.15	4	42,403	0.01%
2022/03/10	3.1	11.20	26	11.20	11.20	-22.9	42,316	-0.05%
2022/03/09	39	10.98	71	11.00	10.95	-32	41,911	-0.08%
2022/03/08	42.5	10.81	325	10.76	10.75	-282.5	41,269	-0.68%	大賣/鉅額交易
2022/03/07	110.9	10.93	100	10.90	10.95	10.9	40,489	0.03%	大買/
2022/03/04	45	11.30	5	11.30	11.25	40	39,562	0.10%
2022/03/03	116	11.44	39	11.47	11.40	77	39,500	0.19%	大買/
2022/03/02	13	11.32	11	11.40	11.45	2	39,333	0.01%
2022/03/01	40	11.31	76.9	11.16	11.40	-36.9	38,924	-0.09%
2022/02/25	38	11.06	405	11.08	11.10	-367	38,241	-0.96%	大賣/鉅額交易
2022/02/24	131.5	11.09	86.7	11.10	11.10	44.8	37,697	0.12%	大買/
2022/02/23	10	11.27	2	11.28	11.30	8	36,765	0.02%
2022/02/22	134.7	11.30	432.9	11.26	11.25	-298.2	36,958	-0.81%	大買/大賣/鉅額交易
2022/02/21	69	11.53	151	11.47	11.55	-82	37,209	-0.22%	大賣/
2022/02/18	67	11.44	23.4	11.55	11.60	43.6	37,487	0.12%
2022/02/17	177.4	11.53	169.7	11.54	11.50	7.7	36,858	0.02%	大買/大賣/
2022/02/16	44	11.22	5	11.17	11.20	39	35,204	0.11%
2022/02/15	66.4	11.20	6.2	11.23	11.20	60.3	34,749	0.17%
2022/02/14	139	11.10	70.3	11.24	11.20	68.7	33,942	0.20%	大買/
2022/02/11	181.1	10.96	159	10.98	11.15	22.1	32,137	0.07%	大買/大賣/
2022/02/10	0	0.00	6	10.56	10.60	-6	29,808	-0.02%
2022/02/09	7	10.66	3	10.65	10.65	4	29,472	0.01%
2022/02/08	5.9	10.67	18	10.67	10.70	-12.1	29,376	-0.04%
2022/02/07	5	10.48	5.1	10.50	10.50	-0.1	28,942	0.00%
2022/01/26	7	10.33	0	0.00	10.30	7	28,407	0.02%
2022/01/25	6	10.25	50	10.20	10.25	-44	28,342	-0.16%
2022/01/24	52.1	10.24	0	0.00	10.35	52.1	28,096	0.19%
2022/01/21	20	10.35	230	10.34	10.35	-210	27,713	-0.76%	大賣/鉅額交易
2022/01/20	27	10.40	50.1	10.47	10.50	-23.1	27,290	-0.08%
2022/01/19	35	10.50	11	10.56	10.50	24	26,904	0.09%
2022/01/18	70.4	10.65	9	10.73	10.70	61.4	26,424	0.23%
2022/01/17	108.1	10.67	195.5	10.62	10.65	-87.4	25,951	-0.34%	大買/大賣/
2022/01/14	59	10.75	73	10.83	10.75	-14	25,421	-0.06%
2022/01/13	44	10.70	407.2	10.71	10.85	-363.2	24,736	-1.47%	大賣/鉅額交易
2022/01/12	102	10.52	27	10.55	10.55	75	23,544	0.32%	大買/
2022/01/11	53.3	10.38	213.1	10.31	10.50	-159.9	22,728	-0.70%	大賣/鉅額交易
2022/01/10	96	10.12	13	10.15	10.20	83	21,019	0.39%
2022/01/07	12.8	10.00	117.1	9.98	10.00	-104.4	20,423	-0.51%	大賣/鉅額交易
2022/01/06	1	9.87	5	9.90	9.92	-4	19,555	-0.02%
2022/01/05	88	9.88	0	0.00	9.89	88	19,409	0.45%
2022/01/04	23	9.83	0	0.00	9.84	23	19,371	0.12%
2022/01/03	52.5	9.90	20	9.85	9.87	32.5	19,063	0.17%
2021/12/30	17	9.94	3	9.99	9.90	14	18,894	0.07%
2021/12/29	9	9.97	35.1	9.95	9.96	-26.1	18,786	-0.14%
2021/12/28	108	9.89	22.1	9.87	9.90	86	18,418	0.47%	大買/
2021/12/27	37	9.80	0.8	9.80	9.81	36.2	18,088	0.20%
2021/12/24	27	9.78	0	0.00	9.78	27	18,340	0.15%
2021/12/23	3	9.75	30	9.73	9.75	-27	18,275	-0.15%
2021/12/22	24	9.73	0	0.00	9.73	24	18,373	0.13%
2021/12/21	6	9.70	4	9.69	9.70	2	18,387	0.01%
2021/12/20	11	9.64	10	9.64	9.66	1	18,381	0.01%
2021/12/16	13	9.64	13	9.62	9.64	0	18,590	0.00%
2021/12/15	12	9.63	0	0.00	9.63	12	18,942	0.06%
2021/12/14	7	9.65	1	9.67	9.64	6	19,213	0.03%
2021/12/13	17.9	9.73	2	9.72	9.71	15.9	19,453	0.08%
2021/12/10	93	9.74	0	0.00	9.74	93	19,431	0.48%
2021/12/09	1	9.76	0	0.00	9.76	1	19,562	0.01%
2021/12/08	3.1	9.75	2	9.79	9.76	1.1	19,575	0.01%
2021/12/07	12	9.66	1	9.65	9.73	11	19,505	0.06%
2021/12/06	27.2	9.64	0	0.00	9.64	27.2	19,782	0.14%
2021/12/03	22	9.64	0	0.00	9.66	22	20,897	0.11%
2021/12/02	17	9.62	0	0.00	9.62	17	21,843	0.08%
2021/12/01	21	9.64	0.1	9.65	9.64	21	22,729	0.09%
2021/11/30	10.3	9.72	7	9.70	9.60	3.3	23,108	0.01%
2021/11/29	12.4	9.67	0.7	9.72	9.68	11.7	23,208	0.05%
2021/11/26	21.4	9.78	150	9.75	9.78	-128.6	23,861	-0.54%	大賣/鉅額交易
2021/11/25	5	9.87	5	9.86	9.89	0	30,780	0.00%
2021/11/24	12	9.89	4	9.89	9.90	8	31,431	0.03%
2021/11/23	3	9.88	0	0.00	9.82	3	32,004	0.01%
2021/11/22	67.4	9.91	9	9.88	9.92	58.4	32,278	0.18%
2021/11/19	108.5	9.84	4	9.86	9.83	104.5	32,184	0.32%	大買/鉅額交易
2021/11/18	104.1	9.94	21.9	9.91	9.95	82.2	32,082	0.26%	大買/
2021/11/17	440	9.64	16	9.70	9.74	424	30,771	1.38%	大買/鉅額交易
2021/11/16	21.3	9.58	38	9.57	9.60	-16.7	30,073	-0.06%
2021/11/15	4.2	9.61	6	9.56	9.61	-1.9	30,022	-0.01%
2021/11/12	301.3	9.52	5	9.50	9.52	296.3	29,755	1.00%	大買/鉅額交易
2021/11/11	10.7	9.49	0	0.00	9.49	10.7	29,951	0.04%
2021/11/10	1.3	9.49	0	0.00	9.50	1.3	30,329	0.00%
2021/11/08	5	9.48	0	0.00	9.48	5	31,052	0.02%
2021/11/05	5.5	9.46	10.9	9.47	9.47	-5.4	31,889	-0.02%
2021/11/04	0.7	9.50	3.1	9.50	9.47	-2.4	32,087	-0.01%
2021/11/03	10	9.47	0	0.00	9.50	10	32,136	0.03%
2021/11/02	57	9.49	0	0.00	9.49	57	32,237	0.18%
2021/11/01	15	9.48	1	9.49	9.47	14	32,168	0.04%
2021/10/28	5	9.51	0	0.00	9.51	5	32,125	0.02%
2021/10/27	0.2	9.52	0	0.00	9.50	0.2	32,230	0.00%
2021/10/25	10	9.51	0	0.00	9.49	10	32,201	0.03%
2021/10/22	25	9.52	5	9.53	9.51	20	32,448	0.06%
2021/10/21	0.3	9.53	5	9.56	9.51	-4.7	32,493	-0.01%
2021/10/20	0	0.00	0.6	9.52	9.51	-0.6	32,493	0.00%
2021/10/18	8.1	9.51	2	9.51	9.50	6.1	32,598	0.02%
2021/10/15	0.6	9.50	2.3	9.49	9.50	-1.8	32,642	-0.01%
2021/10/14	3	9.44	2	9.43	9.44	1	32,675	0.00%
2021/10/13	12.9	9.45	0	0.00	9.44	12.9	32,887	0.04%
2021/10/12	0	0.00	8	9.48	9.49	-8	33,142	-0.02%
2021/10/08	5	9.50	51	9.50	9.50	-46	33,033	-0.14%
2021/10/07	37	9.50	5	9.50	9.53	32	33,112	0.10%
2021/10/06	12	9.43	25	9.47	9.47	-13	33,163	-0.04%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/04	15.2	9.45	150	9.45	9.47	-134.8	33,084	-0.41%	大賣/鉅額交易
2021/10/01	15.6	9.45	0	0.00	9.46	15.6	33,206	0.05%
2021/09/30	2	9.54	3	9.53	9.56	-1	32,949	0.00%
2021/09/29	4.5	9.51	0	0.00	9.57	4.5	32,979	0.01%
2021/09/28	5	9.56	0	0.00	9.59	5	32,969	0.02%
2021/09/27	2	9.56	0	0.00	9.55	2	33,024	0.01%
2021/09/24	0	0.00	4	9.58	9.59	-4	33,153	-0.01%
2021/09/22	125	9.45	0	0.00	9.43	125	32,859	0.38%	大買/鉅額交易
2021/09/17	1	9.55	0	0.00	9.55	1	32,504	0.00%
2021/09/16	0	0.00	1	9.62	9.70	-1	32,248	0.00%
2021/09/15	1	9.56	0	0.00	9.55	1	31,979	0.00%
2021/09/14	64	9.52	20	9.55	9.56	44	31,977	0.14%
2021/09/13	7	9.46	0	0.00	9.49	7	31,820	0.02%
2021/09/10	124	9.46	2.4	9.48	9.45	121.6	31,914	0.38%	大買/鉅額交易
2021/09/09	25.3	9.40	50	9.40	9.40	-24.7	32,094	-0.08%
2021/09/08	44	9.47	2	9.47	9.44	42	31,733	0.13%
2021/09/07	267.7	9.78	30.6	9.79	9.82	237.1	30,699	0.77%	大買/鉅額交易
2021/09/06	81	9.79	0	0.00	9.78	81	29,785	0.27%
2021/09/03	26	9.71	497.8	9.73	9.74	-471.8	28,869	-1.63%	大賣/鉅額交易
2021/09/02	13	9.67	35	9.71	9.67	-22	28,384	-0.08%
2021/09/01	40	9.73	10	9.73	9.73	30	27,973	0.11%
2021/08/31	149	9.70	50	9.69	9.69	99	27,120	0.37%	大買/
2021/08/30	301	9.65	0	0.00	9.75	301	19,958	1.51%	大買/鉅額交易
2021/08/27	19	9.58	0	0.00	9.56	19	19,212	0.10%
2021/08/26	3	9.55	0	0.00	9.54	3	18,482	0.02%
2021/08/25	0.3	9.59	0	0.00	9.60	0.3	18,123	0.00%
2021/08/24	3	9.53	0.3	9.61	9.59	2.7	17,924	0.02%
2021/08/23	0	0.00	1	9.61	9.61	-1	17,600	-0.01%
2021/08/20	11	9.59	4	9.58	9.57	7	17,794	0.04%
2021/08/19	0	0.00	57	9.58	9.62	-57	19,070	-0.30%
2021/08/18	4	9.60	90	9.56	9.65	-86	19,009	-0.45%
2021/08/17	8	9.52	2	9.50	9.57	6	19,062	0.03%
2021/08/16	127	9.57	16	9.57	9.55	111	18,842	0.59%	大買/鉅額交易
2021/08/13	28	9.67	20	9.66	9.69	8	18,673	0.04%
2021/08/12	14	9.75	112	9.81	9.70	-98	18,627	-0.53%	大賣/
2021/08/11	6	9.78	41.8	9.72	9.82	-35.8	18,506	-0.19%
2021/08/09	20	9.51	10	9.57	9.57	10	18,282	0.05%
2021/08/06	3	9.52	0	0.00	9.57	3	18,375	0.02%
2021/08/05	2	9.53	0	0.00	9.55	2	18,660	0.01%
2021/08/04	90	9.49	0	0.00	9.55	90	19,830	0.45%
2021/08/03	6	9.46	2	9.49	9.50	4	20,136	0.02%
2021/08/02	12.5	9.47	0	0.00	9.50	12.5	20,460	0.06%
2021/07/28	33	9.47	0	0.00	9.46	33	20,734	0.16%
2021/07/27	10	9.52	20	9.54	9.53	-10	21,060	-0.05%
2021/07/26	4	9.56	0	0.00	9.51	4	21,256	0.02%
2021/07/23	2	9.60	4	9.61	9.59	-2	21,324	-0.01%
2021/07/22	2	9.59	0	0.00	9.60	2	21,426	0.01%
2021/07/21	401	9.55	0	0.00	9.54	401	21,449	1.87%	大買/鉅額交易
2021/07/20	351.6	9.55	0	0.00	9.54	351.6	21,618	1.63%	大買/鉅額交易
2021/07/19	19.2	9.58	16	9.58	9.63	3.2	21,597	0.01%
2021/07/16	0	0.00	26	9.56	9.56	-26	21,899	-0.12%
2021/07/14	1.5	9.47	0	0.00	9.46	1.5	22,099	0.01%
2021/07/13	23	9.49	0	0.00	9.47	23	22,917	0.10%
2021/07/12	2	9.50	9	9.52	9.49	-7	23,037	-0.03%
2021/07/09	1	9.44	4.1	9.48	9.48	-3.1	22,974	-0.01%
2021/07/07	4	9.44	0.1	9.44	9.44	3.9	23,134	0.02%
2021/07/06	1.1	9.42	0.1	9.45	9.48	1	23,259	0.00%
2021/07/05	6	9.41	103	9.43	9.46	-97	23,258	-0.42%	大賣/
2021/07/02	11	9.41	0	0.00	9.40	11	23,253	0.05%
2021/06/30	6	9.45	0	0.00	9.45	6	23,302	0.03%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	20	9.46	0	0.00	9.46	20	23,586	0.08%
2021/06/25	13.7	9.44	0	0.00	9.44	13.7	23,805	0.06%
2021/06/24	6	9.45	2	9.50	9.44	4	23,893	0.02%
2021/06/23	50	9.48	2	9.44	9.47	48	23,854	0.20%
2021/06/22	4	9.39	35	9.40	9.38	-31	23,842	-0.13%
2021/06/21	10	9.37	0	0.00	9.36	10	23,768	0.04%
2021/06/18	33	9.41	3	9.44	9.40	30	23,606	0.13%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	40	9.46	30	9.47	9.45	10	23,480	0.04%
2021/06/15	17	9.48	2	9.49	9.49	15	23,388	0.06%
2021/06/11	4	9.51	11.7	9.50	9.51	-7.7	23,504	-0.03%
2021/06/10	0	0.00	1	9.52	9.52	-1	23,674	0.00%
2021/06/09	16	9.48	1	9.48	9.48	15	23,698	0.06%
2021/06/08	28	9.47	0	0.00	9.48	28	23,658	0.12%
2021/06/07	23.3	9.51	0	0.00	9.51	23.3	23,796	0.10%
2021/06/04	26	9.59	0	0.00	9.61	26	23,786	0.11%
2021/06/03	36	9.65	10	9.66	9.65	26	24,046	0.11%
2021/06/02	83	9.61	0	0.00	9.65	83	23,997	0.35%
2021/06/01	3	9.59	0	0.00	9.59	3	23,803	0.01%
2021/05/31	12	9.65	22	9.60	9.61	-10	23,956	-0.04%
2021/05/28	30	9.53	52	9.46	9.56	-22	24,026	-0.09%
2021/05/27	89	9.40	0	0.00	9.39	89	23,860	0.37%
2021/05/26	30	9.43	5.6	9.43	9.47	24.4	23,047	0.11%
2021/05/25	8	9.39	3	9.39	9.42	5	23,052	0.02%
2021/05/24	110	9.36	5.3	9.36	9.37	104.7	22,981	0.46%	大買/鉅額交易
2021/05/21	30	9.37	8	9.42	9.41	22	22,952	0.10%
2021/05/19	10	9.38	0	0.00	9.36	10	22,619	0.04%
2021/05/18	102.3	9.43	7	9.45	9.48	95.3	22,314	0.43%	大買/
2021/05/17	17	9.38	623.2	9.35	9.31	-606.2	22,238	-2.73%	大賣/鉅額交易
2021/05/14	3	9.59	0	0.00	9.63	3	21,804	0.01%
2021/05/13	115	9.60	0	0.00	9.53	115	21,612	0.53%	大買/鉅額交易
2021/05/12	118	9.67	217.3	9.69	9.64	-99.3	21,153	-0.47%	大買/大賣/
2021/05/11	121	9.99	6	9.97	9.95	115	19,954	0.58%	大買/鉅額交易
2021/05/10	0	0.00	1.5	10.08	10.15	-1.5	19,577	-0.01%
2021/05/07	3.2	9.98	0	0.00	9.99	3.2	19,452	0.02%
2021/05/06	306	9.97	153	9.92	9.92	153	19,365	0.79%	大買/大賣/鉅額交易
2021/05/05	255	9.91	34.4	9.90	9.90	220.6	19,256	1.15%	大買/鉅額交易
2021/05/04	84	9.92	102	9.93	9.83	-18	19,167	-0.09%	大賣/
2021/05/03	73.5	10.15	4	10.09	10.05	69.5	18,680	0.37%
2021/04/29	11	10.19	19	10.18	10.20	-8	18,676	-0.04%
2021/04/28	0.1	10.10	0.8	10.10	10.15	-0.7	18,571	0.00%
2021/04/27	8	10.15	23	10.20	10.15	-15	18,611	-0.08%
2021/04/26	1	10.15	9.9	10.12	10.20	-8.9	18,503	-0.05%
2021/04/23	1.3	10.00	1	10.05	10.05	0.3	18,318	0.00%
2021/04/22	6	10.13	71	10.11	10.10	-65	18,307	-0.36%
2021/04/21	1	10.10	0	0.00	10.05	1	17,748	0.01%
2021/04/20	1	10.10	8	10.11	10.20	-7	17,597	-0.04%
2021/04/19	16	10.07	45.1	10.13	10.20	-29.1	17,294	-0.17%
2021/04/16	5	9.93	70	9.93	9.97	-65	16,507	-0.39%
2021/04/15	112	9.86	0	9.85	9.89	112	16,369	0.68%	大買/鉅額交易
2021/04/14	0	0.00	1	9.83	9.80	-1	16,255	-0.01%
2021/04/13	35.5	9.87	6.6	9.88	9.85	28.9	16,212	0.18%
2021/04/12	30.2	9.79	10	9.81	9.88	20.2	16,000	0.13%
2021/04/09	18	9.77	3	9.80	9.77	15	15,884	0.09%
2021/04/08	9	9.80	1	9.80	9.80	8	15,897	0.05%
2021/04/07	4	9.83	76.1	9.83	9.84	-72.1	16,107	-0.45%
2021/04/06	11.8	9.88	10	9.88	9.87	1.8	16,001	0.01%
2021/04/01	2	9.89	32.2	9.89	9.93	-30.2	15,792	-0.19%
2021/03/31	10	9.96	10	9.97	9.96	0	15,638	0.00%
2021/03/30	11	10.00	21	10.00	10.00	-10	15,260	-0.07%
2021/03/29	2.3	9.90	1.8	9.94	9.98	0.6	15,007	0.00%
2021/03/26	56	9.85	101.1	9.86	9.86	-45.1	14,856	-0.30%	大賣/
2021/03/25	9	9.83	2	9.81	9.82	7	14,973	0.05%
2021/03/24	0	0.00	0.1	9.76	9.76	-0.1	15,066	0.00%
2021/03/23	4	9.74	0	0.00	9.73	4	15,029	0.03%
2021/03/22	15	9.73	0	0.00	9.77	15	15,067	0.10%
2021/03/19	39	9.70	2	9.72	9.69	37	15,238	0.24%
2021/03/18	3	9.76	0	0.00	9.76	3	15,139	0.02%
2021/03/17	63	9.78	0	0.00	9.77	63	15,139	0.42%
2021/03/16	71	9.86	21	9.82	9.87	50	15,003	0.33%
2021/03/15	104	9.77	0	0.00	9.80	104	15,058	0.69%	大買/鉅額交易
2021/03/12	12.7	9.72	5.5	9.71	9.75	7.1	15,253	0.05%
2021/03/11	9	9.78	17	9.79	9.73	-8	15,310	-0.05%
2021/03/10	10	9.68	1	9.70	9.70	9	15,122	0.06%
2021/03/09	10	9.59	3.1	9.62	9.63	6.9	14,985	0.05%
2021/03/08	2.9	9.54	16.1	9.53	9.52	-13.2	14,772	-0.09%
2021/03/05	3	9.51	3	9.55	9.55	0	14,755	0.00%
2021/03/04	27	9.55	0	0.00	9.54	27	15,234	0.18%
2021/03/03	1	9.59	6.6	9.58	9.61	-5.6	15,068	-0.04%
2021/03/02	1	9.50	0	0.00	9.40	1	14,804	0.01%
2021/02/26	31.4	9.50	0	0.00	9.47	31.4	14,663	0.21%
2021/02/25	9	9.65	22	9.66	9.68	-13	14,092	-0.09%
2021/02/24	6	9.63	6	9.66	9.59	0	13,992	0.00%
2021/02/23	0	0.00	1.3	9.50	9.56	-1.3	13,850	-0.01%
2021/02/22	1	9.47	10	9.50	9.45	-9	13,764	-0.07%
2021/02/19	1	9.36	1	9.35	9.47	0	13,731	0.00%
2021/02/18	2	9.42	31.5	9.45	9.42	-29.5	13,697	-0.22%
2021/02/17	5	9.37	0	0.00	9.44	5	13,765	0.04%
2021/02/05	2	9.31	0	0.00	9.29	2	13,509	0.01%
2021/02/04	8	9.24	0	0.00	9.29	8	13,549	0.06%
2021/02/03	3.9	9.24	0	0.00	9.30	3.9	13,897	0.03%
2021/02/02	3	9.26	0	0.00	9.25	3	14,162	0.02%
2021/02/01	1	9.21	1	9.23	9.23	0	14,241	0.00%
2021/01/29	21.2	9.16	0	0.00	9.10	21.2	14,235	0.15%
2021/01/28	1	9.22	0	0.00	9.21	1	13,922	0.01%
2021/01/27	2.5	9.28	5.6	9.28	9.26	-3.1	13,776	-0.02%
2021/01/26	0.2	9.33	27.5	9.29	9.28	-27.3	13,733	-0.20%
2021/01/25	0	0.00	9.9	9.36	9.36	-9.9	13,666	-0.07%
2021/01/22	53	9.28	0	0.00	9.26	53	13,710	0.39%
2021/01/21	3	9.34	39.9	9.36	9.34	-36.9	13,475	-0.27%
2021/01/20	14	9.40	7	9.38	9.35	7	13,317	0.05%
2021/01/19	0	0.00	12	9.51	9.48	-12	12,957	-0.09%
2021/01/18	3	9.47	0	0.00	9.47	3	12,963	0.02%
2021/01/15	17	9.62	0	0.00	9.56	17	12,782	0.13%
2021/01/14	2.3	9.63	10.6	9.64	9.65	-8.3	12,701	-0.06%
2021/01/13	0	0.00	20.7	9.72	9.65	-20.7	12,669	-0.16%
2021/01/12	12.3	9.66	5	9.71	9.64	7.3	12,630	0.06%
2021/01/11	0.2	9.76	11	9.78	9.80	-10.8	12,524	-0.09%
2021/01/08	7	9.73	14	9.71	9.75	-7	12,363	-0.06%
2021/01/07	0	0.00	14	9.68	9.65	-14	12,187	-0.11%
2021/01/06	5	9.64	18	9.70	9.64	-13	12,166	-0.11%
2021/01/05	17.3	9.69	7.3	9.68	9.73	10	12,020	0.08%
2021/01/04	0	0.00	9.9	9.74	9.71	-9.9	12,041	-0.08%
2020/12/31	0	0.00	211.3	9.72	9.73	-211.3	11,960	-1.77%	大賣/鉅額交易
2020/12/30	12	9.69	33.1	9.60	9.69	-21.1	11,869	-0.18%
2020/12/29	1	9.58	9	9.59	9.59	-8	11,584	-0.07%
2020/12/28	91.5	9.59	55	9.58	9.59	36.5	11,587	0.31%
2020/12/25	11	9.59	0	0.00	9.58	11	11,630	0.09%
2020/12/24	2	9.55	5.1	9.58	9.58	-3.1	11,685	-0.03%
2020/12/23	3	9.51	1.3	9.51	9.50	1.7	11,787	0.01%
2020/12/22	101	9.61	10	9.57	9.52	91	11,791	0.77%	大買/
2020/12/21	100	9.61	27	9.58	9.61	73	12,034	0.61%
2020/12/18	11	9.49	0	0.00	9.43	11	12,087	0.09%
2020/12/17	1	9.59	10	9.57	9.57	-9	12,111	-0.07%
2020/12/16	0	0.00	12	9.59	9.59	-12	12,281	-0.10%
2020/12/15	2	9.55	1	9.48	9.48	1	12,309	0.01%
2020/12/14	5	9.60	11.1	9.64	9.56	-6.1	12,111	-0.05%
2020/12/11	5	9.59	0	0.00	9.61	5	12,125	0.04%
2020/12/10	15	9.61	2.1	9.56	9.60	12.9	12,017	0.11%
2020/12/09	37.2	9.52	6.2	9.52	9.53	31	11,917	0.26%
2020/12/08	41.2	9.67	124.2	9.68	9.67	-83	11,665	-0.71%	大賣/
2020/12/07	12	9.85	0	0.00	9.86	12	11,400	0.11%
2020/12/04	0	0.00	10	9.87	9.88	-10	11,377	-0.09%
2020/12/03	2.8	9.85	2	9.86	9.87	0.8	11,349	0.01%
2020/12/02	1	9.88	40	9.86	9.85	-39	11,477	-0.34%
2020/12/01	197	9.87	0	0.00	9.91	197	11,536	1.71%	大買/鉅額交易
2020/11/30	1	9.87	5	9.95	9.95	-4	11,692	-0.03%
2020/11/27	5	9.86	6.3	9.86	9.86	-1.3	11,440	-0.01%
2020/11/26	1.3	9.90	0	0.00	9.90	1.3	11,696	0.01%
2020/11/25	0	0.00	10	9.89	9.88	-10	12,227	-0.08%
2020/11/24	3	9.86	19	9.88	9.87	-16	12,255	-0.13%
2020/11/23	0	0.00	13.8	9.88	9.90	-13.8	12,304	-0.11%
2020/11/20	20.5	9.88	45.1	9.88	9.89	-24.6	12,294	-0.20%
2020/11/18	0	0.00	6	9.92	9.93	-6	12,310	-0.05%
2020/11/17	2	9.83	9.9	9.86	9.89	-7.9	12,298	-0.06%
2020/11/16	1.4	9.88	1.2	9.82	9.89	0.2	12,725	0.00%
2020/11/13	3.1	9.84	0	0.00	9.83	3.1	12,610	0.02%
2020/11/12	1	9.91	50	9.97	9.90	-49	12,607	-0.39%
2020/11/11	6	10.01	19.2	10.01	10.10	-13.2	12,516	-0.11%
2020/11/10	3	9.88	16	9.89	9.93	-13	12,177	-0.11%
2020/11/09	0	0.00	11	9.74	9.76	-11	11,894	-0.09%
2020/11/06	0	0.00	12	9.65	9.66	-12	11,817	-0.10%
2020/11/05	0	0.00	1	9.62	9.62	-1	11,868	-0.01%
2020/11/04	1	9.55	23	9.64	9.64	-22	11,973	-0.18%
2020/11/03	1.9	9.62	3	9.60	9.60	-1.1	12,020	-0.01%
2020/11/02	3	9.44	33	9.46	9.57	-30	12,110	-0.25%
2020/10/30	15	9.42	0	0.00	9.40	15	12,215	0.12%
2020/10/29	10	9.50	11	9.50	9.50	-1	12,145	-0.01%
2020/10/28	2	9.61	0	0.00	9.59	2	12,260	0.02%
2020/10/27	15.1	9.69	0	0.00	9.68	15.1	12,322	0.12%
2020/10/26	0	0.00	16	9.78	9.75	-16	12,402	-0.13%
2020/10/23	10	9.52	6	9.58	9.63	4	12,500	0.03%
2020/10/22	0	0.00	10	9.49	9.48	-10	12,666	-0.08%
2020/10/21	1	9.50	1	9.52	9.46	0	12,874	0.00%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	10	9.55	0	0.00	9.57	10	13,238	0.08%
2020/10/16	1	9.57	0	0.00	9.55	1	13,925	0.01%
2020/10/15	6	9.57	0	0.00	9.57	6	14,678	0.04%
2020/10/14	18	9.61	0	0.00	9.63	18	15,015	0.12%
2020/10/13	2	9.67	2	9.66	9.67	0	15,231	0.00%
2020/10/12	6	9.72	1	9.73	9.77	5	15,530	0.03%
2020/10/08	3	9.81	0	0.00	9.79	3	15,562	0.02%
2020/10/07	1	9.81	1	9.85	9.84	0	15,558	0.00%
2020/10/06	13	9.76	16.1	9.77	9.78	-3.1	15,614	-0.02%
2020/10/05	14	9.66	4	9.66	9.69	10	15,734	0.06%
2020/09/30	0	0.00	9	9.61	9.54	-9	15,781	-0.06%
2020/09/29	4	9.56	20	9.64	9.55	-16	15,895	-0.10%
2020/09/28	30	9.48	16.8	9.54	9.56	13.2	16,090	0.08%
2020/09/25	14	9.31	6	9.31	9.33	8	16,178	0.05%
2020/09/24	79	9.29	1	9.23	9.21	78	16,178	0.48%
2020/09/23	32	9.52	102	9.52	9.52	-70	15,949	-0.44%	大賣/
2020/09/22	75	9.65	28.6	9.65	9.63	46.4	15,678	0.30%
2020/09/21	26	9.81	0	9.85	9.78	26	15,532	0.17%
2020/09/18	0	0.00	2	9.84	9.87	-2	15,476	-0.01%
2020/09/17	2	9.85	0	0.00	9.87	2	15,425	0.01%
2020/09/16	5	9.86	1	9.89	9.86	4	15,579	0.03%
2020/09/15	19	9.89	26.3	9.89	9.90	-7.3	15,501	-0.05%
2020/09/14	10.7	9.90	0	0.00	9.89	10.7	15,719	0.07%
2020/09/10	1	9.94	0.6	9.96	9.95	0.4	15,778	0.00%
2020/09/08	4	9.98	1	9.98	9.98	3	16,085	0.02%
2020/09/07	4	9.90	15.4	9.87	9.93	-11.4	16,374	-0.07%
2020/09/04	5	9.86	3	9.88	9.87	2	16,597	0.01%
2020/09/03	2	9.90	4.1	9.94	9.92	-2.1	16,620	-0.01%
2020/09/02	10	9.91	7.5	9.92	9.91	2.5	16,552	0.02%
2020/09/01	35	10.01	9	9.99	9.97	26	16,624	0.16%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/28	7.5	10.06	1	10.10	10.05	6.5	16,311	0.04%
2020/08/27	4	10.08	0	0.00	10.05	4	16,618	0.02%
2020/08/26	2	10.05	1	10.10	10.10	1	16,673	0.01%
2020/08/24	21	10.00	0	0.00	10.00	21	17,337	0.12%
2020/08/21	10	10.05	0	0.00	10.10	10	17,590	0.06%
2020/08/20	19	10.00	4	10.05	10.00	15	17,626	0.09%
2020/08/19	0	0.00	5	10.17	10.15	-5	17,359	-0.03%
2020/08/18	16	10.15	0.5	10.20	10.20	15.5	17,412	0.09%
2020/08/17	10	10.20	2.3	10.16	10.20	7.7	17,460	0.04%
2020/08/14	4	10.10	2.5	10.07	10.15	1.5	17,574	0.01%
2020/08/13	0	0.00	2	10.10	10.10	-2	17,579	-0.01%
2020/08/12	30	10.10	0	0.00	10.10	30	17,686	0.17%
2020/08/11	70	10.15	11	10.12	10.10	59	17,703	0.33%
2020/08/10	6	10.18	24.8	10.14	10.20	-18.8	17,809	-0.11%
2020/08/07	2	10.10	10	10.15	10.10	-8	17,786	-0.04%
2020/08/06	0	0.00	21.1	10.10	10.15	-21.1	17,849	-0.12%
2020/08/05	41	10.05	0	0.00	10.05	41	17,961	0.23%
2020/08/04	3	10.05	2	10.05	10.05	1	18,197	0.01%
2020/08/03	5.2	10.06	0	0.00	10.00	5.2	18,131	0.03%
2020/07/31	0	0.00	0	10.20	10.10	0	18,189	0.00%
2020/07/30	13	10.15	5	10.10	10.20	8	18,200	0.04%
2020/07/29	5	10.25	3	10.20	10.10	2	18,256	0.01%
2020/07/28	18	10.11	1	10.10	10.10	17	18,338	0.09%
2020/07/27	7	10.24	0	0.00	10.15	7	18,541	0.04%
2020/07/24	14	10.39	0	0.00	10.35	14	18,667	0.07%
2020/07/23	19	10.52	10	10.56	10.45	9	18,661	0.05%
2020/07/22	28	10.58	57	10.57	10.60	-29	18,583	-0.16%
2020/07/21	15	11.08	39	11.13	11.15	-24	17,981	-0.13%
2020/07/20	86	11.06	14	11.10	11.10	72	17,350	0.41%
2020/07/17	468	11.10	3	11.10	11.10	465	17,135	2.71%	大買/鉅額交易
2020/07/16	20	11.08	3	11.10	11.10	17	17,182	0.10%
2020/07/15	5	10.95	20.2	10.95	11.00	-15.2	17,023	-0.09%
2020/07/14	90	11.00	3	10.95	10.95	87	17,162	0.51%
2020/07/13	91	11.00	2	11.00	11.00	89	17,447	0.51%
2020/07/10	16	10.96	25	10.95	10.95	-9	17,741	-0.05%
2020/07/09	50	11.08	0.5	11.05	11.05	49.5	17,843	0.28%
2020/07/08	0	0.00	80	11.00	11.15	-80	18,064	-0.44%
2020/07/07	3	10.97	3.8	11.08	11.00	-0.8	18,325	0.00%
2020/07/06	4	10.98	14	11.00	11.05	-10	18,546	-0.05%
2020/07/03	1	10.95	1	10.95	10.90	0	18,613	0.00%
2020/07/02	3	10.90	0.1	10.95	10.95	3	18,838	0.02%
2020/07/01	0	0.00	3	10.90	10.85	-3	19,013	-0.02%
2020/06/30	3.5	10.81	1.1	10.80	10.80	2.5	19,193	0.01%
2020/06/29	66	10.77	5	10.75	10.75	61	19,503	0.31%
2020/06/24	10	10.90	6	10.92	10.85	4	19,721	0.02%
2020/06/23	2	10.85	4	10.90	10.90	-2	20,159	-0.01%
2020/06/19	9	10.84	0	0.00	10.80	9	20,664	0.04%
2020/06/18	2	10.90	3	10.93	10.90	-1	20,861	0.00%
2020/06/17	4	10.93	9	10.99	11.00	-5	21,170	-0.02%
2020/06/16	6	10.97	0	0.00	10.95	6	21,783	0.03%
2020/06/15	5	10.85	5	10.80	10.80	0	22,865	0.00%
2020/06/12	10	10.77	0	0.00	10.90	10	23,260	0.04%
2020/06/11	18	11.01	7	11.07	11.00	11	23,838	0.05%
2020/06/10	20	11.20	5	11.20	11.20	15	24,163	0.06%
2020/06/09	7	11.15	3	11.15	11.15	4	25,167	0.02%
2020/06/08	5	11.19	1	11.30	11.20	4	25,780	0.02%
2020/06/05	2	11.20	2	11.25	11.20	0	25,765	0.00%
2020/06/04	0	0.00	9	11.24	11.20	-9	26,450	-0.03%
2020/06/03	0	0.00	59.5	11.10	11.15	-59.5	27,285	-0.22%
2020/06/02	5	10.85	5	10.85	10.85	0	27,129	0.00%
2020/06/01	0.5	10.85	10	10.84	10.85	-9.5	27,072	-0.04%
2020/05/29	12	10.65	0	0.00	10.60	12	26,992	0.04%
2020/05/28	14	10.69	5	10.65	10.65	9	26,681	0.03%
2020/05/27	3.5	10.76	2	10.75	10.80	1.5	27,044	0.01%
2020/05/26	2	10.75	30	10.75	10.70	-28	27,325	-0.10%
2020/05/25	5	10.65	0	0.00	10.65	5	27,340	0.02%
2020/05/21	0	0.00	5	10.75	10.80	-5	27,603	-0.02%
2020/05/20	5	10.70	25	10.75	10.75	-20	28,065	-0.07%
2020/05/15	16	10.71	2	10.65	10.60	14	28,229	0.05%
2020/05/14	12	10.71	0	0.00	10.70	12	28,086	0.04%
2020/05/13	6	10.71	0	0.00	10.70	6	28,045	0.02%
2020/05/12	24	10.75	100	10.75	10.75	-76	28,035	-0.27%
2020/05/11	10	10.78	5.5	10.87	10.85	4.5	28,067	0.02%
2020/05/08	1	10.60	1	10.65	10.60	0	27,904	0.00%
2020/05/07	2	10.55	0	0.00	10.60	2	28,301	0.01%
2020/05/06	13	10.57	1	10.50	10.55	12	28,191	0.04%
2020/05/05	105	10.55	0	0.00	10.55	105	28,282	0.37%	大買/鉅額交易
2020/05/04	38	10.55	11.5	10.55	10.55	26.5	28,321	0.09%
2020/04/30	3	10.75	36.5	10.72	10.85	-33.5	28,349	-0.12%
2020/04/29	16	10.54	5	10.60	10.65	11	28,719	0.04%
2020/04/28	31	10.35	0	0.00	10.35	31	28,685	0.11%
2020/04/27	5	10.27	1	10.25	10.30	4	29,638	0.01%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	13	10.20	0.5	10.30	10.25	12.5	30,030	0.04%
2020/04/22	23	10.12	2	10.10	10.15	21	29,989	0.07%
2020/04/21	54	10.20	4	10.10	10.10	50	29,929	0.17%
2020/04/20	8	10.39	5.5	10.45	10.35	2.5	29,768	0.01%
2020/04/17	5	10.53	40	10.63	10.50	-35	29,919	-0.12%
2020/04/16	66	10.43	5	10.50	10.55	61	29,751	0.21%
2020/04/15	114	10.61	2	10.60	10.65	112	29,474	0.38%	大買/鉅額交易
2020/04/14	100	10.40	216	10.35	10.45	-116	29,437	-0.39%	大賣/鉅額交易
2020/04/13	25	10.20	8.5	10.23	10.20	16.5	29,348	0.06%
2020/04/10	11.1	10.38	8	10.44	10.45	3.1	29,087	0.01%
2020/04/09	8	10.08	20.5	9.95	10.05	-12.5	28,815	-0.04%
2020/04/08	8	9.79	202.5	9.82	9.84	-194.5	28,381	-0.69%	大賣/鉅額交易
2020/04/07	13.5	9.70	3.5	9.72	9.72	10	28,152	0.04%
2020/04/06	117	9.46	6	9.68	9.59	111	27,910	0.40%	大買/鉅額交易
2020/04/01	206	9.58	200	9.59	9.58	6	28,151	0.02%	大買/大賣/
2020/03/31	17.4	9.76	0.5	9.70	9.69	16.9	27,994	0.06%
2020/03/30	61	9.47	0	0.00	9.68	61	27,578	0.22%
2020/03/27	12.2	9.92	16	9.90	9.86	-3.8	27,234	-0.01%
2020/03/26	59	9.73	0.4	9.80	9.72	58.6	26,820	0.22%
2020/03/25	72	9.83	11.5	9.81	9.80	60.5	26,882	0.23%
2020/03/24	34	9.46	10.5	9.46	9.30	23.5	26,531	0.09%
2020/03/23	306	9.00	2	9.04	9.00	304	26,312	1.16%	大買/鉅額交易
2020/03/20	15	9.32	38	9.32	9.46	-23	26,101	-0.09%
2020/03/19	18	8.96	27	8.80	8.61	-9	25,510	-0.04%
2020/03/18	21	9.60	216.1	9.73	9.48	-195.1	24,421	-0.80%	大賣/鉅額交易
2020/03/17	17	9.78	9	9.74	9.73	8	23,846	0.03%
2020/03/16	70	10.16	114	10.14	10.00	-44	22,979	-0.19%	大賣/
2020/03/13	96.1	10.02	183.4	10.00	10.30	-87.3	22,372	-0.39%	大賣/
2020/03/12	29	10.86	22	10.91	10.70	7	21,272	0.03%
2020/03/11	25	11.22	92	11.25	11.20	-67	20,545	-0.33%
2020/03/10	24.2	11.06	0	0.00	11.20	24.2	20,254	0.12%
2020/03/09	84	11.41	49	11.47	11.30	35	19,438	0.18%
2020/03/06	7	11.84	0	0.00	11.80	7	18,286	0.04%
2020/03/05	5	11.94	2	12.00	12.00	3	18,272	0.02%
2020/03/04	13	11.86	26	11.82	11.90	-13	18,257	-0.07%
2020/03/03	4	11.93	24	11.91	11.90	-20	18,140	-0.11%
2020/03/02	27	11.79	69	11.80	11.80	-42	18,055	-0.23%
2020/02/27	13	12.02	1	12.05	12.00	12	17,920	0.07%
2020/02/26	5	12.05	21	12.05	12.05	-16	17,701	-0.09%
2020/02/25	14	12.02	18	12.05	12.05	-4	17,525	-0.02%
2020/02/24	29	12.11	0	0.00	12.10	29	17,463	0.17%
2020/02/21	32.9	12.14	5	12.15	12.15	27.9	17,300	0.16%
2020/02/20	13	12.27	0	0.00	12.25	13	16,697	0.08%
2020/02/19	11	12.20	0	0.00	12.30	11	16,645	0.07%
2020/02/18	3	12.20	11	12.20	12.25	-8	16,650	-0.05%
2020/02/17	20	12.16	22	12.15	12.15	-2	16,780	-0.01%
2020/02/14	12	12.18	8.5	12.17	12.15	3.5	16,886	0.02%
2020/02/13	9	12.19	3	12.20	12.20	6	16,934	0.04%
2020/02/12	5	12.15	0	0.00	12.15	5	17,307	0.03%
2020/02/11	10	12.18	2	12.15	12.15	8	17,243	0.05%
2020/02/10	20	12.10	15.5	12.15	12.20	4.5	17,214	0.03%
2020/02/07	8	12.36	0	0.00	12.30	8	17,079	0.05%
2020/02/06	30	12.40	3	12.40	12.45	27	17,108	0.16%
2020/02/05	28	12.28	0	0.00	12.30	28	17,096	0.16%
2020/02/04	16.2	12.29	30	12.16	12.30	-13.8	17,042	-0.08%
2020/02/03	88	12.07	5	12.00	12.10	83	17,173	0.48%
2020/01/31	24	12.39	38	12.40	12.35	-14	16,566	-0.08%
2020/01/30	92	12.38	11	12.39	12.30	81	16,285	0.50%
2020/01/20	1	12.80	2.5	12.80	12.75	-1.5	15,191	-0.01%
2020/01/17	10	12.65	12	12.62	12.65	-2	14,756	-0.01%
2020/01/16	0	0.00	2	12.55	12.55	-2	14,604	-0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	9	12.59	0	0.00	12.60	9	14,515	0.06%
2020/01/13	23	12.50	21	12.55	12.60	2	14,462	0.01%
2020/01/10	1	12.45	6	12.50	12.50	-5	14,313	-0.03%
2020/01/09	4	12.45	3	12.47	12.45	1	14,208	0.01%
2020/01/08	21	12.45	4	12.45	12.40	17	14,297	0.12%
2020/01/07	3	12.50	0	0.00	12.50	3	13,964	0.02%
2020/01/06	8	12.55	0	0.00	12.55	8	13,862	0.06%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/31	11	12.60	10	12.60	12.60	1	14,012	0.01%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	11.1	12.64	0	0.00	12.60	11.1	15,582	0.07%
2019/12/26	4	12.58	2	12.55	12.55	2	15,811	0.01%
2019/12/25	8	12.55	209.8	12.55	12.55	-201.8	15,934	-1.27%	大賣/鉅額交易
2019/12/24	0	0.00	11.3	12.55	12.60	-11.3	16,059	-0.07%
2019/12/23	4	12.59	56	12.55	12.60	-52	16,221	-0.32%
2019/12/20	27	12.55	10	12.55	12.55	17	16,348	0.10%
2019/12/19	20	12.55	0	0.00	12.55	20	16,260	0.12%
2019/12/18	180	12.55	0	0.00	12.60	180	16,479	1.09%	大買/鉅額交易
2019/12/17	100	12.50	100	12.50	12.55	0	16,753	0.00%
2019/12/16	100	12.45	0	0.00	12.45	100	17,372	0.58%
2019/12/13	100	12.50	0	0.00	12.45	100	17,457	0.57%
2019/12/12	1.7	12.50	5	12.45	12.50	-3.3	17,471	-0.02%
2019/12/11	3	12.45	0	0.00	12.40	3	17,508	0.02%
2019/12/10	60	12.45	0	0.00	12.40	60	17,531	0.34%
2019/12/09	7	12.41	0	0.00	12.40	7	17,572	0.04%
2019/12/06	3.9	12.41	0	0.00	12.40	3.9	17,780	0.02%
2019/12/05	1	12.40	1	12.40	12.40	0	17,882	0.00%
2019/12/04	4	12.41	0.7	12.45	12.40	3.4	17,945	0.02%
2019/12/03	11	12.45	0	0.00	12.45	11	17,934	0.06%
2019/12/02	13	12.46	0	0.00	12.40	13	18,039	0.07%
2019/11/29	12	12.50	0	0.00	12.50	12	17,872	0.07%
2019/11/28	0.2	12.55	0	0.00	12.55	0.2	17,857	0.00%
2019/11/27	1	12.55	5	12.60	12.55	-4	17,908	-0.02%
2019/11/26	2.5	12.52	23.1	12.56	12.60	-20.6	17,876	-0.11%
2019/11/25	0	0.00	2	12.50	12.55	-2	17,415	-0.01%
2019/11/22	0	0.00	10	12.45	12.40	-10	17,526	-0.06%
2019/11/21	36	12.49	0	0.00	12.40	36	17,601	0.20%
2019/11/19	3	12.53	1	12.50	12.50	2	17,676	0.01%
2019/11/18	6	12.49	0	0.00	12.55	6	17,909	0.03%
2019/11/15	4	12.45	13	12.49	12.45	-9	18,040	-0.05%
2019/11/14	13	12.39	0	0.00	12.40	13	18,048	0.07%
2019/11/13	5.8	12.46	2	12.45	12.45	3.8	18,177	0.02%
2019/11/12	14	12.50	15.7	12.50	12.55	-1.7	18,323	-0.01%
2019/11/11	32	12.50	51.2	12.50	12.50	-19.2	18,937	-0.10%
2019/11/08	4	12.70	1	12.65	12.70	3	19,216	0.02%
2019/11/07	6	12.70	0	0.00	12.75	6	19,685	0.03%
2019/11/06	29	12.69	107	12.65	12.75	-78	19,622	-0.40%	大賣/
2019/11/05	45	12.78	7.1	12.76	12.80	37.9	19,560	0.19%
2019/11/04	16	12.78	70	12.78	12.80	-54	19,833	-0.27%
2019/11/01	2	12.70	0	0.00	12.75	2	19,890	0.01%
2019/10/31	0	0.00	3.1	12.80	12.85	-3.1	20,106	-0.02%
2019/10/30	3	12.62	30	12.65	12.65	-27	19,862	-0.14%
2019/10/29	5	12.58	0	0.00	12.60	5	19,881	0.03%
2019/10/28	31	12.60	5	12.60	12.55	26	20,008	0.13%
2019/10/25	1.5	12.63	0	0.00	12.65	1.5	20,115	0.01%
2019/10/24	3	12.55	0	0.00	12.65	3	20,125	0.01%
2019/10/23	52	12.61	0	0.00	12.55	52	20,177	0.26%
2019/10/22	35	12.65	0	0.00	12.70	35	20,208	0.17%
2019/10/21	20	12.55	2	12.55	12.60	18	20,245	0.09%
2019/10/18	4	12.56	0.1	12.65	12.60	3.9	20,224	0.02%
2019/10/17	0	0.00	3	12.65	12.70	-3	20,182	-0.01%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	41	12.60	6	12.58	12.60	35	20,669	0.17%
2019/10/09	27	12.48	0	0.00	12.45	27	20,699	0.13%
2019/10/08	0	0.00	1	12.55	12.60	-1	20,706	0.00%
2019/10/07	10	12.55	0	0.00	12.50	10	20,640	0.05%
2019/10/04	2	12.55	5	12.55	12.55	-3	20,633	-0.01%
2019/10/03	14	12.54	8	12.55	12.55	6	20,551	0.03%
2019/10/02	339	12.83	5.2	12.84	12.40	333.8	19,129	1.74%	大買/鉅額交易
2019/10/01	1	12.80	0	0.00	12.85	1	18,562	0.01%
2019/09/27	4	12.75	5.4	12.80	12.75	-1.4	18,647	-0.01%
2019/09/26	0	0.00	20	12.85	12.85	-20	19,772	-0.10%
2019/09/25	2	12.80	151.7	12.85	12.85	-149.7	21,143	-0.71%	大賣/鉅額交易
2019/09/24	1	12.85	56.5	12.89	12.90	-55.5	21,140	-0.26%
2019/09/23	74	12.82	7.5	13.00	12.80	66.5	21,062	0.32%
2019/09/20	80	12.95	52.5	12.81	13.00	27.5	20,802	0.13%
2019/09/19	40	12.54	3.1	12.70	12.75	36.9	20,400	0.18%
2019/09/18	15	12.35	0	0.00	12.45	15	19,723	0.08%
2019/09/17	20	12.29	0	0.00	12.30	20	19,723	0.10%
2019/09/16	20	12.30	0	0.00	12.30	20	20,123	0.10%
2019/09/12	4.9	12.31	10	12.30	12.25	-5.1	20,284	-0.03%
2019/09/11	22	12.30	10	12.30	12.30	12	20,609	0.06%
2019/09/10	56	12.30	0	0.00	12.30	56	20,811	0.27%
2019/09/09	7	12.25	5	12.30	12.25	2	20,857	0.01%
2019/09/06	8	12.28	50	12.30	12.25	-42	20,924	-0.20%
2019/09/05	10	12.29	2	12.25	12.35	8	21,157	0.04%
2019/09/04	22	12.20	0	0.00	12.25	22	22,128	0.10%
2019/09/03	55	12.20	0	0.00	12.20	55	22,444	0.25%
2019/08/30	0	0.00	2	12.20	12.30	-2	23,752	-0.01%
2019/08/29	12	12.18	0	0.00	12.20	12	24,257	0.05%
2019/08/28	2.5	12.26	1	12.20	12.25	1.5	24,762	0.01%
2019/08/27	113.5	12.11	0	0.00	12.05	113.5	25,238	0.45%	大買/鉅額交易
2019/08/26	47	12.07	4	12.10	12.05	43	25,454	0.17%
2019/08/23	8.3	12.20	0	0.00	12.20	8.3	25,491	0.03%
2019/08/22	10	12.26	2	12.25	12.30	8	25,413	0.03%
2019/08/21	4	12.34	0	0.00	12.30	4	25,569	0.02%
2019/08/20	15	12.51	0	0.00	12.45	15	25,381	0.06%
2019/08/19	6.5	12.55	0	0.00	12.50	6.5	25,279	0.03%
2019/08/16	17	12.43	0.6	12.60	12.50	16.4	25,381	0.06%
2019/08/15	26	12.48	0	0.00	12.50	26	25,253	0.10%
2019/08/14	41	12.62	3.1	12.65	12.65	37.9	25,443	0.15%
2019/08/13	25.1	13.39	11.5	13.40	13.40	13.6	24,937	0.05%
2019/08/12	20	13.44	13	13.48	13.50	7	24,365	0.03%
2019/08/08	67	13.36	10	13.40	13.35	57	23,843	0.24%
2019/08/07	126	13.30	100	13.35	13.30	26	23,835	0.11%	大買/
2019/08/06	8	13.07	247	13.09	13.15	-239	23,884	-1.00%	大賣/鉅額交易
2019/08/05	116	13.25	100	13.30	13.25	16	23,735	0.07%	大買/
2019/08/02	2	13.28	0	0.00	13.30	2	23,835	0.01%
2019/08/01	13	13.44	6	13.49	13.40	7	23,730	0.03%
2019/07/31	5	13.45	29	13.45	13.40	-24	23,808	-0.10%
2019/07/30	3	13.42	100	13.40	13.40	-97	23,957	-0.40%
2019/07/29	0	0.00	8.2	13.45	13.45	-8.2	24,092	-0.03%
2019/07/26	22	13.45	2	13.45	13.45	20	24,248	0.08%
2019/07/25	1	13.40	0	0.00	13.45	1	24,450	0.00%
2019/07/24	10	13.30	0	0.00	13.30	10	24,777	0.04%
2019/07/23	6	13.44	0	0.00	13.35	6	25,485	0.02%
2019/07/22	34	13.40	0	0.00	13.40	34	25,918	0.13%
2019/07/19	9	13.40	5	13.35	13.30	4	26,063	0.02%
2019/07/18	8	13.28	0	0.00	13.30	8	26,096	0.03%
2019/07/17	2	13.33	0	0.00	13.35	2	25,998	0.01%
2019/07/16	8	13.39	2	13.45	13.35	6	25,934	0.02%
2019/07/15	3	13.50	0	0.00	13.50	3	25,743	0.01%
2019/07/12	0	0.00	42.2	13.50	13.60	-42.2	25,765	-0.16%
2019/07/11	313	13.50	3	13.50	13.45	310	25,828	1.20%	大買/鉅額交易
2019/07/10	0	0.00	12	13.44	13.45	-12	25,915	-0.05%
2019/07/09	42	13.36	0	0.00	13.30	42	25,950	0.16%
2019/07/08	127	13.31	0	0.00	13.35	127	26,083	0.49%	大買/鉅額交易
2019/07/05	20	13.43	1	13.40	13.40	19	26,099	0.07%
2019/07/04	27	13.30	0	0.00	13.30	27	26,095	0.10%
2019/07/03	82	12.94	197	13.15	13.15	-115	26,036	-0.44%	大賣/鉅額交易
2019/07/02	109	13.31	31	13.24	13.25	78	25,012	0.31%	大買/
2019/07/01	6	13.61	1	13.60	13.65	5	23,602	0.02%
2019/06/28	7	13.65	0	0.00	13.65	7	23,551	0.03%
2019/06/27	5	13.60	8	13.68	13.70	-3	23,814	-0.01%
2019/06/26	2	13.65	0	0.00	13.60	2	24,015	0.01%
2019/06/25	23	13.66	0.5	13.70	13.70	22.5	24,129	0.09%
2019/06/21	43.3	13.56	7	13.55	13.50	36.3	24,497	0.15%
2019/06/20	19	13.72	5	13.70	13.70	14	24,204	0.06%
2019/06/19	12.4	13.72	2.8	13.79	13.80	9.6	23,961	0.04%
2019/06/18	3	13.68	12	13.71	13.70	-9	23,797	-0.04%
2019/06/17	31	13.58	38	13.55	13.60	-7	23,937	-0.03%
2019/06/14	13.3	13.43	8	13.42	13.50	5.3	23,723	0.02%
2019/06/13	6	13.30	5	13.38	13.40	1	23,748	0.00%
2019/06/12	84	13.20	18	13.16	13.30	66	23,564	0.28%
2019/06/11	84	13.63	15	13.57	13.60	69	22,669	0.30%
2019/06/10	52	13.70	48	13.73	13.75	4	22,516	0.02%
2019/06/06	50	13.63	109	13.65	13.55	-59	22,198	-0.27%	大賣/
2019/06/05	422	13.53	14	13.56	13.65	408	21,558	1.89%	大買/鉅額交易
2019/06/04	30	13.24	75.1	13.30	13.35	-45.1	21,161	-0.21%
2019/06/03	10	12.96	34.5	13.04	13.10	-24.5	21,471	-0.11%
2019/05/31	13	12.97	15	12.95	12.95	-2	21,664	-0.01%
2019/05/30	7	12.66	0.5	12.75	12.75	6.5	21,342	0.03%
2019/05/29	1	12.60	0	0.00	12.70	1	21,378	0.00%
2019/05/28	2	12.65	20	12.75	12.65	-18	21,565	-0.08%
2019/05/27	5.5	12.65	0.5	12.70	12.65	5	21,544	0.02%
2019/05/24	6	12.68	0	0.00	12.65	6	22,314	0.03%
2019/05/23	11	12.67	0	0.00	12.60	11	22,460	0.05%
2019/05/22	333	12.65	3	12.73	12.75	330	22,330	1.48%	大買/鉅額交易
2019/05/21	11	12.58	0	0.00	12.70	11	22,286	0.05%
2019/05/20	14	12.48	0	0.00	12.45	14	21,829	0.06%
2019/05/17	17	12.44	0	0.00	12.35	17	21,715	0.08%
2019/05/16	36	12.46	0	0.00	12.40	36	21,671	0.17%
2019/05/15	2	12.45	0	0.00	12.50	2	22,186	0.01%
2019/05/14	16	12.32	2	12.30	12.40	14	22,276	0.06%
2019/05/13	11	12.46	1	12.45	12.45	10	22,088	0.05%
2019/05/10	10	12.60	0	0.00	12.50	10	21,997	0.05%
2019/05/09	20	12.40	34	12.38	12.35	-14	21,797	-0.06%
2019/05/08	9	12.39	5	12.45	12.50	4	21,662	0.02%
2019/05/07	6.8	12.47	2	12.55	12.50	4.8	21,626	0.02%
2019/05/06	15	12.46	26	12.46	12.50	-11	21,399	-0.05%
2019/05/03	6	12.68	20	12.65	12.60	-14	21,137	-0.07%
2019/05/02	13	12.75	0	0.00	12.75	13	20,837	0.06%
2019/04/30	44	12.75	22.1	12.73	12.75	21.9	20,642	0.11%
2019/04/29	98	12.63	179	12.55	12.65	-81	20,241	-0.40%	大賣/
2019/04/26	32	12.17	86	12.11	12.20	-54	19,491	-0.28%
2019/04/25	5	12.05	0	12.10	12.10	5	19,131	0.03%
2019/04/24	6	11.98	0	0.00	12.00	6	18,973	0.03%
2019/04/23	94	11.95	1	11.95	11.95	93	19,051	0.49%
2019/04/22	100	11.90	0	0.00	11.90	100	19,018	0.53%
2019/04/19	28.6	11.90	0	0.00	11.90	28.6	18,949	0.15%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	3.7	11.91	0	0.00	11.95	3.7	19,003	0.02%
2019/04/15	18	12.03	0	0.00	11.95	18	18,844	0.10%
2019/04/12	8.4	12.03	0	0.00	12.00	8.4	18,753	0.04%
2019/04/11	12	12.04	11	12.05	12.05	1	18,572	0.01%
2019/04/10	35	12.06	0	0.00	12.10	35	18,496	0.19%
2019/04/09	2	12.03	0	0.00	12.05	2	18,382	0.01%
2019/04/08	9	12.06	0	0.00	12.05	9	18,303	0.05%
2019/04/03	0.5	12.05	0	0.00	12.10	0.5	18,095	0.00%
2019/04/02	2	12.00	0	0.00	12.00	2	18,020	0.01%
2019/04/01	15	12.07	0	0.00	12.05	15	17,875	0.08%
2019/03/29	5	11.85	0	0.00	12.00	5	17,538	0.03%
2019/03/28	68	11.76	0	0.00	11.80	68	17,402	0.39%
2019/03/27	70	11.76	1	11.80	11.80	69	17,282	0.40%
2019/03/26	1	11.75	0	0.00	11.70	1	17,075	0.01%
2019/03/25	8	11.65	0	0.00	11.70	8	17,207	0.05%
2019/03/21	1	11.75	10.4	11.80	11.80	-9.4	17,114	-0.05%
2019/03/20	2	11.83	40	11.76	11.85	-38	17,059	-0.22%
2019/03/19	18	11.95	12	11.91	11.90	6	16,686	0.04%
2019/03/18	11	11.90	0.9	11.95	11.95	10.1	16,684	0.06%
2019/03/15	108	11.85	0	0.00	11.85	108	16,586	0.65%	大買/鉅額交易
2019/03/14	10	11.85	30	11.85	11.85	-20	16,562	-0.12%
2019/03/13	1	11.90	4	11.90	11.90	-3	16,603	-0.02%
2019/03/12	24	11.95	0.1	11.95	11.95	23.9	16,423	0.15%
2019/03/11	20	11.90	0.1	11.90	11.85	19.9	16,506	0.12%
2019/03/08	23	11.75	1	11.75	11.75	22	16,446	0.13%
2019/03/07	39	11.97	10	11.98	11.85	29	16,474	0.18%
2019/03/06	22	11.80	13	11.72	11.75	9	15,875	0.06%
2019/03/05	0	0.00	1	11.40	11.40	-1	15,325	-0.01%
2019/03/04	14.3	11.31	0	0.00	11.35	14.3	15,342	0.09%
2019/02/27	5.2	11.35	0	0.00	11.35	5.2	15,300	0.03%
2019/02/26	29	11.44	1	11.40	11.40	28	15,099	0.19%
2019/02/25	5	11.39	3	11.40	11.45	2	14,936	0.01%
2019/02/22	10	11.30	0	0.00	11.30	10	14,282	0.07%
2019/02/21	100	11.25	0	0.00	11.25	100	14,074	0.71%
2019/02/20	19	11.25	0	0.00	11.30	19	14,015	0.14%
2019/02/19	3	11.20	3	11.23	11.25	0	13,912	0.00%
2019/02/18	10.2	11.25	0	0.00	11.25	10.2	14,073	0.07%
2019/02/15	5	11.25	0	0.00	11.20	5	14,233	0.04%
2019/02/14	4	11.23	10	11.25	11.25	-6	14,319	-0.04%
2019/02/13	5.4	11.08	0	0.00	11.05	5.4	13,880	0.04%
2019/02/12	0.3	11.10	0	0.00	11.10	0.3	13,905	0.00%
2019/02/11	3	11.13	6	11.12	11.10	-3	14,328	-0.02%
2019/01/30	2	11.00	25	11.00	11.05	-23	14,660	-0.16%
2019/01/29	4	10.99	0	0.00	11.00	4	14,581	0.03%
2019/01/28	10.8	10.99	6	11.00	11.00	4.8	14,562	0.03%
2019/01/24	5.3	10.94	13	10.90	10.85	-7.7	14,444	-0.05%
2019/01/23	0	0.00	0	10.85	10.80	0	14,890	0.00%
2019/01/22	2.4	10.81	0	0.00	10.80	2.4	15,011	0.02%
2019/01/21	0	0.00	6	10.90	10.90	-6	15,035	-0.04%
2019/01/18	0	0.00	10	10.85	10.85	-10	15,408	-0.06%
2019/01/17	0	0.00	0	10.85	10.85	0	15,881	0.00%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	3	10.80	3	10.80	10.80	0	16,783	0.00%
2019/01/14	0	0.00	15	10.70	10.75	-15	16,649	-0.09%
2019/01/11	0	0.00	16	10.76	10.75	-16	16,931	-0.09%
2019/01/10	0	0.00	26	10.75	10.80	-26	17,432	-0.15%
2019/01/09	3	10.65	63	10.74	10.75	-60	17,784	-0.34%
2019/01/07	17	10.54	1	10.50	10.60	16	18,151	0.09%
2019/01/04	5	10.30	0	0.00	10.35	5	18,539	0.03%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/28	5	10.36	0	0.00	10.35	5	20,558	0.02%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	1	10.25	170	10.30	10.25	-169	21,515	-0.79%	大賣/鉅額交易
2018/12/22	0.3	10.30	0	0.00	10.30	0.3	22,284	0.00%
2018/12/21	6	10.25	4	10.25	10.25	2	22,630	0.01%
2018/12/18	51	10.40	0	0.00	10.40	51	23,139	0.22%
2018/12/17	3	10.60	0	0.00	10.60	3	23,086	0.01%
2018/12/14	0	0.00	5	10.70	10.65	-5	23,098	-0.02%
2018/12/11	7	10.70	0	0.00	10.75	7	23,835	0.03%
2018/12/07	10	10.60	0	0.00	10.65	10	24,708	0.04%
2018/12/04	2	10.80	12.7	10.75	10.80	-10.7	25,455	-0.04%
2018/12/03	200	10.65	0	0.00	10.65	200	25,925	0.77%	大買/鉅額交易
2018/11/30	5	10.57	6	10.55	10.55	-1	27,469	0.00%
2018/11/29	100	10.65	0	0.00	10.55	100	28,788	0.35%
2018/11/27	0	0.00	0.1	10.55	10.50	-0.1	29,697	0.00%
2018/11/26	1.3	10.54	0	0.00	10.50	1.3	30,269	0.00%
2018/11/22	51	10.50	0	0.00	10.50	51	30,852	0.17%
2018/11/21	15	10.52	0	0.00	10.60	15	31,289	0.05%
2018/11/12	4	10.60	0	0.00	10.60	4	34,308	0.01%
2018/11/09	0	0.00	5	10.50	10.55	-5	34,413	-0.01%
2018/11/08	100	10.63	18	10.65	10.65	82	34,590	0.24%
2018/11/06	1	10.25	10	10.25	10.25	-9	34,703	-0.03%
2018/11/05	20	10.20	0	0.00	10.25	20	35,367	0.06%
2018/11/02	4	10.20	30	10.20	10.25	-26	35,425	-0.07%
2018/11/01	2	10.15	1.5	10.17	10.20	0.5	35,496	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/30	0.6	10.10	0	0.00	10.10	0.6	35,458	0.00%
2018/10/29	2	10.00	0	0.00	10.05	2	35,505	0.01%
2018/10/26	10	9.96	1	9.96	10.05	9	35,975	0.03%
2018/10/25	12	10.03	131	10.00	9.99	-119	35,847	-0.33%	大賣/鉅額交易
2018/10/24	30.2	10.06	0	0.00	10.05	30.2	36,192	0.08%
2018/10/23	4.3	10.36	2	10.30	10.30	2.3	35,953	0.01%
2018/10/19	32	10.34	25	10.25	10.45	7	36,142	0.02%
2018/10/18	3	10.30	0	0.00	10.40	3	36,238	0.01%
2018/10/17	2.1	10.46	4	10.45	10.50	-1.9	36,104	-0.01%
2018/10/16	7.6	10.70	100	10.70	10.65	-92.4	35,901	-0.26%
2018/10/15	4	10.68	25	10.75	10.65	-21	35,864	-0.06%
2018/10/12	3	10.47	196.4	10.68	10.70	-193.4	35,651	-0.54%	大賣/鉅額交易
2018/10/11	38	10.63	145	10.47	10.45	-107	35,340	-0.30%	大賣/鉅額交易
2018/10/08	3	10.90	2	10.85	10.95	1	33,828	0.00%
2018/10/05	15.1	10.86	103	10.89	10.85	-87.9	33,762	-0.26%	大賣/
2018/10/04	53	11.10	1.6	11.10	11.05	51.4	33,559	0.15%
2018/10/02	1.1	11.21	1	11.20	11.25	0.1	33,764	0.00%
2018/10/01	2	11.10	23	11.17	11.25	-21	34,232	-0.06%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/26	20	11.10	1	11.10	11.05	19	34,116	0.06%
2018/09/25	2	10.85	0	0.00	11.00	2	34,015	0.01%
2018/09/21	58	10.86	0	0.00	10.85	58	34,225	0.17%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	31	10.95	10.95	-31	34,239	-0.09%
2018/09/18	11	10.81	0	0.00	10.85	11	34,135	0.03%
2018/09/17	8	10.89	5	10.95	10.90	3	33,966	0.01%
2018/09/14	5	11.05	10	11.00	11.00	-5	33,661	-0.01%
2018/09/13	27	10.90	5	10.90	10.95	22	33,336	0.07%
2018/09/12	15	10.63	3	10.60	10.70	12	32,950	0.04%
2018/09/11	5	10.45	0	0.00	10.55	5	32,807	0.02%
2018/09/10	11.6	10.55	40	10.73	10.55	-28.4	32,732	-0.09%
2018/09/07	7	10.66	24.2	10.70	10.65	-17.2	32,650	-0.05%
2018/09/06	76	10.56	15	10.59	10.55	61	32,230	0.19%
2018/09/05	60	11.14	0	0.00	11.10	60	30,621	0.20%
2018/09/04	12	11.15	0	0.00	11.20	12	29,357	0.04%
2018/09/03	17	11.20	22	11.20	11.20	-5	29,023	-0.02%
2018/08/31	20	11.09	5	11.14	11.10	15	28,851	0.05%
2018/08/30	67	11.12	0	0.00	11.10	67	28,746	0.23%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	8	11.23	10.2	11.30	11.20	-2.2	28,523	-0.01%
2018/08/27	17	11.22	12	11.20	11.25	5	28,033	0.02%
2018/08/24	10	11.05	0	0.00	11.05	10	27,687	0.04%
2018/08/23	24	10.97	27	10.99	11.00	-3	28,050	-0.01%
2018/08/22	5	11.00	19	10.95	11.00	-14	27,843	-0.05%
2018/08/21	1	10.55	17	10.68	10.80	-16	26,787	-0.06%
2018/08/20	39	10.50	11	10.45	10.55	28	26,148	0.11%
2018/08/17	0	0.00	7	10.40	10.40	-7	25,796	-0.03%
2018/08/16	2.2	10.28	1	10.35	10.35	1.2	25,640	0.00%
2018/08/15	58	10.39	0	0.00	10.35	58	25,556	0.23%
2018/08/14	21	10.38	1	10.45	10.45	20	25,459	0.08%
2018/08/13	15	10.39	2	10.53	10.40	13	25,417	0.05%
2018/08/10	19	10.37	24	10.41	10.45	-5	24,773	-0.02%
2018/08/09	5	10.25	7.7	10.23	10.25	-2.7	24,163	-0.01%
2018/08/08	5	10.28	13	10.20	10.25	-8	24,152	-0.03%
2018/08/07	33	10.25	1	10.25	10.20	32	24,203	0.13%
2018/08/06	5	10.10	2	10.13	10.15	3	24,187	0.01%
2018/08/03	4	10.05	2	10.05	10.05	2	24,349	0.01%
2018/08/02	7	9.98	0	0.00	9.98	7	24,515	0.03%
2018/08/01	68	10.08	0	0.00	10.10	68	24,181	0.28%
2018/07/31	25	10.09	8	10.05	10.10	17	24,097	0.07%
2018/07/30	15	9.90	32	9.95	9.97	-17	23,304	-0.07%
2018/07/27	15	9.78	2	9.77	9.77	13	23,027	0.06%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/19	0	0.00	1	9.63	9.57	-1	22,668	0.00%
2018/07/18	5	9.58	2	9.61	9.61	3	22,716	0.01%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/13	0	0.00	10	9.63	9.63	-10	22,731	-0.04%
2018/07/12	1	9.43	3	9.53	9.57	-2	22,632	-0.01%
2018/07/11	0	0.00	2	9.44	9.46	-2	22,515	-0.01%
2018/07/10	2	9.42	26	9.45	9.49	-24	22,451	-0.11%
2018/07/06	11	9.23	0	0.00	9.21	11	21,646	0.05%
2018/07/05	9	9.32	1.6	9.31	9.29	7.4	21,957	0.03%
2018/07/04	10	9.35	0	0.00	9.38	10	22,200	0.05%
2018/07/03	604	9.39	0	0.00	9.38	604	22,338	2.70%	大買/鉅額交易
2018/07/02	8	9.53	1	9.51	9.49	7	22,035	0.03%
2018/06/29	10	9.36	76	9.35	9.41	-66	21,560	-0.31%
2018/06/28	0	0.00	124.3	9.36	9.41	-124.3	21,285	-0.58%	大賣/鉅額交易
2018/06/27	4	9.42	20	9.41	9.40	-16	21,352	-0.07%
2018/06/26	4	9.44	100	9.43	9.46	-96	21,376	-0.45%
2018/06/25	0	0.00	1	9.54	9.52	-1	21,296	0.00%
2018/06/22	10	9.46	20	9.46	9.47	-10	21,444	-0.05%
2018/06/21	8	9.57	0	0.00	9.53	8	21,465	0.04%
2018/06/20	0	0.00	52	9.55	9.58	-52	21,763	-0.24%
2018/06/19	112	9.61	0	0.00	9.56	112	22,657	0.49%	大買/鉅額交易
2018/06/15	2	9.56	0	0.00	9.66	2	22,453	0.01%
2018/06/14	71	9.66	101	9.61	9.61	-30	22,225	-0.13%	大賣/
2018/06/13	11	9.71	0	0.00	9.71	11	22,044	0.05%
2018/06/12	10	9.81	4	9.83	9.76	6	22,203	0.03%
2018/06/11	112	9.80	13	9.81	9.82	99	21,931	0.45%	大買/
2018/06/08	3	9.67	26	9.67	9.69	-23	21,642	-0.11%
2018/06/07	50.2	9.59	47.2	9.64	9.74	3.1	21,194	0.01%
2018/06/06	5	9.35	13	9.43	9.44	-8	20,754	-0.04%
2018/06/05	10	9.33	0	0.00	9.31	10	20,406	0.05%
2018/06/01	5	9.19	0	0.00	9.21	5	20,048	0.02%
2018/05/31	14	9.23	24	9.23	9.15	-10	19,846	-0.05%
2018/05/30	37	9.24	3	9.25	9.23	34	19,037	0.18%
2018/05/29	19	9.32	0	0.00	9.33	19	18,721	0.10%
2018/05/25	0	0.00	48	9.31	9.30	-48	18,877	-0.25%
2018/05/24	0	0.00	34	9.28	9.30	-34	18,946	-0.18%
2018/05/23	5	9.22	0	0.00	9.25	5	19,274	0.03%
2018/05/22	0	0.00	5	9.30	9.27	-5	19,354	-0.03%
2018/05/21	18	9.32	10	9.35	9.32	8	19,297	0.04%
2018/05/18	0	0.00	48	9.28	9.32	-48	19,112	-0.25%
2018/05/16	1.1	9.25	0	0.00	9.26	1.1	19,189	0.01%
2018/05/15	5	9.27	0	0.00	9.25	5	19,272	0.03%
2018/05/14	3	9.28	0.5	9.27	9.28	2.5	19,543	0.01%
2018/05/11	10	9.20	6	9.22	9.23	4	19,390	0.02%
2018/05/10	25	9.11	16	9.15	9.15	9	19,006	0.05%
2018/05/08	0	0.00	3	9.08	9.09	-3	18,559	-0.02%
2018/05/07	5	9.01	0	0.00	9.04	5	18,757	0.03%
2018/05/04	2	9.04	0	0.00	9.00	2	18,723	0.01%
2018/05/03	7	9.07	0	0.00	9.06	7	18,445	0.04%
2018/05/02	11	9.12	7	9.12	9.12	4	18,453	0.02%
2018/04/30	9	9.06	14	9.09	9.12	-5	18,541	-0.03%
2018/04/27	2	8.95	3	8.94	8.95	-1	18,152	-0.01%
2018/04/26	6	8.90	0	0.00	8.87	6	18,176	0.03%
2018/04/24	25	8.91	13	8.94	8.92	12	18,177	0.07%
2018/04/23	0	0.00	4	8.93	8.93	-4	18,153	-0.02%
2018/04/20	0	0.00	1	8.87	8.88	-1	17,996	-0.01%
2018/04/19	9	8.85	0	0.00	8.85	9	18,314	0.05%
2018/04/18	2	8.82	5	8.83	8.82	-3	18,518	-0.02%
2018/04/17	1	8.80	2	8.82	8.82	-1	18,516	-0.01%
2018/04/16	2	8.86	2	8.87	8.87	0	18,549	0.00%
2018/04/13	44	8.88	22	8.88	8.87	22	18,467	0.12%
2018/04/12	6	8.87	2	8.89	8.89	4	18,466	0.02%
2018/04/11	53	8.90	0	0.00	8.90	53	18,271	0.29%
2018/04/10	32	8.78	301	8.74	8.84	-269	17,584	-1.53%	大賣/鉅額交易
2018/04/09	0	0.00	6	8.70	8.71	-6	16,977	-0.04%
2018/04/03	0	0.00	5	8.70	8.71	-5	16,589	-0.03%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	4	8.74	1	8.73	8.72	3	16,314	0.02%
2018/03/28	4	8.69	0	0.00	8.69	4	15,649	0.03%
2018/03/26	5	8.71	0	0.00	8.70	5	15,193	0.03%
2018/03/23	14	8.70	11	8.71	8.73	3	14,992	0.02%
2018/03/22	12	8.77	33	8.78	8.78	-21	14,498	-0.14%
2018/03/21	9	8.63	0	0.00	8.63	9	13,372	0.07%
2018/03/20	2	8.64	0	0.00	8.65	2	13,308	0.02%
2018/03/19	2	8.68	0	0.00	8.67	2	13,209	0.02%
2018/03/15	10	8.68	0	0.00	8.66	10	12,784	0.08%
2018/03/14	2	8.66	0	0.00	8.66	2	12,718	0.02%
2018/03/07	3	8.56	0	0.00	8.60	3	12,551	0.02%
2018/03/02	20	8.62	0	0.00	8.64	20	12,819	0.16%
2018/02/27	2	8.68	0	0.00	8.64	2	12,664	0.02%
2018/02/26	9	8.76	10	8.73	8.72	-1	12,460	-0.01%
2018/02/23	110	8.77	15	8.73	8.73	95	12,346	0.77%	大買/
2018/02/22	3	8.69	0	0.00	8.70	3	12,152	0.02%
2018/02/21	0	0.00	2	8.58	8.59	-2	12,009	-0.02%
2018/02/12	7	8.45	0	0.00	8.46	7	11,766	0.06%
2018/02/08	100	8.39	0	0.00	8.45	100	11,322	0.88%
2018/02/06	20	8.39	1	8.38	8.36	19	11,065	0.17%
2018/02/05	100	8.58	0	0.00	8.59	100	10,558	0.95%
2018/02/01	8	8.65	0	0.00	8.64	8	10,332	0.08%
2018/01/31	32	8.63	0	0.00	8.64	32	10,337	0.31%
2018/01/30	12	8.70	2	8.67	8.67	10	10,216	0.10%
2018/01/29	3	8.74	1	8.75	8.76	2	9,807	0.02%
2018/01/26	0	0.00	2	8.78	8.78	-2	9,842	-0.02%
2018/01/25	2	8.80	0	0.00	8.78	2	9,776	0.02%
2018/01/24	4	8.75	2	8.76	8.77	2	9,600	0.02%
2018/01/22	150	8.83	5	8.82	8.86	145	9,163	1.58%	大買/鉅額交易
2018/01/19	22	8.78	36	8.79	8.84	-14	9,088	-0.15%
2018/01/18	112	8.81	0	0.00	8.77	112	9,078	1.23%	大買/鉅額交易
2018/01/17	150	8.77	58.7	8.77	8.82	91.3	8,829	1.03%	大買/
2018/01/16	2	8.72	5	8.75	8.78	-3	8,638	-0.03%
2018/01/15	4.5	8.72	21	8.72	8.74	-16.5	8,494	-0.19%
2018/01/12	5	8.60	41	8.61	8.63	-36	8,014	-0.45%
2018/01/11	0	0.00	2	8.49	8.54	-2	7,682	-0.03%
2018/01/10	5	8.49	1.6	8.51	8.53	3.4	7,633	0.04%
2018/01/09	1	8.52	5	8.50	8.49	-4	7,385	-0.05%
2018/01/04	0	0.00	2	8.40	8.41	-2	7,277	-0.03%
2018/01/03	1	8.38	0	0.00	8.40	1	7,404	0.01%