台新金 (2887)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
31,502張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	17.58	0	0.00	17.55	6	34,766	0.02%
2024/12/10	28	17.79	4	17.75	17.70	24	34,999	0.07%
2024/12/09	30	17.51	0.2	17.65	17.65	29.8	35,042	0.09%
2024/12/06	33	17.54	0	0.00	17.45	33	35,104	0.09%
2024/12/05	0	0.00	30	17.45	17.45	-30	35,083	-0.09%
2024/12/04	5.3	17.35	0	0.00	17.30	5.3	35,252	0.02%
2024/12/03	25.3	17.40	5	17.45	17.50	20.3	35,433	0.06%
2024/12/02	2.1	17.40	9.1	17.36	17.40	-7	35,574	-0.02%
2024/11/29	22.5	17.20	0	0.00	17.10	22.5	35,444	0.06%
2024/11/28	5	17.30	0	0.00	17.30	5	35,580	0.01%
2024/11/27	0.2	17.53	1.2	17.60	17.45	-1	35,919	0.00%
2024/11/26	24.4	17.57	1	17.65	17.55	23.4	36,247	0.06%
2024/11/25	10.1	17.39	5	17.40	18.00	5.1	36,551	0.01%
2024/11/22	2	17.40	1	17.40	17.35	1	36,775	0.00%
2024/11/21	10	17.25	0.2	17.28	17.25	9.8	38,004	0.03%
2024/11/20	1	17.30	2	17.33	17.35	-1	37,793	0.00%
2024/11/19	1	17.25	12.4	17.32	17.45	-11.4	37,524	-0.03%
2024/11/18	14.3	16.98	1	17.00	16.90	13.3	36,906	0.04%
2024/11/15	2.4	16.95	4	17.04	16.90	-1.6	36,605	0.00%
2024/11/14	30.8	16.88	0	0.00	16.85	30.8	36,611	0.08%
2024/11/13	9.1	16.93	0	0.00	17.05	9.1	36,603	0.02%
2024/11/12	7.3	16.99	0	0.00	17.00	7.3	36,471	0.02%
2024/11/11	0.8	17.20	0	0.00	17.15	0.8	36,229	0.00%
2024/11/08	3	17.15	0.2	17.25	17.15	2.8	36,643	0.01%
2024/11/07	0	0.00	3.8	17.15	17.20	-3.8	36,810	-0.01%
2024/11/06	2.1	17.10	0	0.00	17.05	2.1	37,256	0.01%
2024/11/05	0	0.00	7.9	17.15	17.15	-7.9	38,421	-0.02%
2024/11/04	2.5	17.06	20	17.09	17.10	-17.5	39,298	-0.04%
2024/11/01	38.8	17.00	5.7	17.06	17.00	33.2	39,739	0.08%
2024/10/30	4.5	17.09	0	0.00	17.10	4.5	39,696	0.01%
2024/10/29	7.1	17.12	0	0.00	17.20	7.1	39,827	0.02%
2024/10/28	1	17.25	5	17.40	17.25	-4	40,039	-0.01%
2024/10/25	9.7	17.24	5	17.25	17.20	4.7	40,432	0.01%
2024/10/24	5.3	17.19	10	17.18	17.20	-4.7	40,749	-0.01%
2024/10/23	43.6	17.35	0	0.00	17.20	43.6	40,628	0.11%
2024/10/22	6.2	17.43	0	0.00	17.45	6.2	40,770	0.02%
2024/10/21	6.4	17.45	0	0.00	17.50	6.4	40,886	0.02%
2024/10/18	6.1	17.52	0	0.00	17.55	6.1	40,979	0.01%
2024/10/17	12	17.40	103	17.45	17.45	-91	40,979	-0.22%	大賣/
2024/10/16	9.9	17.25	1.1	17.31	17.35	8.8	41,064	0.02%
2024/10/15	33.2	17.27	6	17.27	17.55	27.2	40,907	0.07%
2024/10/14	112.3	17.50	11.4	17.55	17.45	100.9	40,333	0.25%	大買/
2024/10/11	80.9	17.95	1	17.90	17.75	79.9	40,032	0.20%
2024/10/09	0.3	18.10	2	18.05	18.10	-1.7	39,619	0.00%
2024/10/08	2	17.98	0	0.00	18.20	2	39,338	0.01%
2024/10/07	0.1	18.15	0.8	18.20	18.20	-0.7	38,665	0.00%
2024/10/04	4	18.16	0.5	18.25	18.20	3.5	38,129	0.01%
2024/10/01	3	18.27	0	0.00	18.40	3	37,731	0.01%
2024/09/30	11	18.35	0	0.00	18.40	11	37,817	0.03%
2024/09/27	4.2	18.33	9	18.37	18.40	-4.8	37,502	-0.01%
2024/09/26	7.1	18.26	0	0.00	18.40	7.1	37,099	0.02%
2024/09/25	0	0.00	4.2	18.36	18.40	-4.2	36,729	-0.01%
2024/09/24	9	18.15	2	18.20	18.40	7	36,267	0.02%
2024/09/23	0	0.00	6	18.24	18.30	-6	35,931	-0.02%
2024/09/20	13.2	18.18	1	18.25	18.25	12.2	35,603	0.03%
2024/09/19	0	0.00	15.5	18.55	18.55	-15.5	34,261	-0.05%
2024/09/18	22	18.30	1	18.20	18.20	21	33,916	0.06%
2024/09/16	0	18.65	27.4	18.76	18.85	-27.4	33,031	-0.08%
2024/09/13	1	18.70	58.1	18.57	18.75	-57.1	32,831	-0.17%
2024/09/12	7.4	17.94	25.5	18.19	18.30	-18.2	32,368	-0.06%
2024/09/11	0	0.00	9	18.49	18.50	-9	31,480	-0.03%
2024/09/10	2	18.60	15.4	18.68	18.80	-13.4	30,926	-0.04%
2024/09/09	2	18.15	2	18.58	18.70	0	30,531	0.00%
2024/09/06	0	0.00	2	18.50	18.45	-2	30,094	-0.01%
2024/09/05	4	18.23	19	18.33	18.20	-15	30,048	-0.05%
2024/09/04	13.4	18.00	1.1	17.97	18.15	12.3	29,773	0.04%
2024/09/03	5.2	18.38	14.3	18.44	18.45	-9.1	29,493	-0.03%
2024/09/02	0	0.00	3.1	18.70	18.65	-3.1	29,039	-0.01%
2024/08/30	29	18.53	10.3	18.52	18.50	18.7	28,936	0.06%
2024/08/29	27	18.50	2.2	18.51	18.40	24.8	28,556	0.09%
2024/08/28	13	18.76	1.5	18.87	18.90	11.5	28,922	0.04%
2024/08/27	57.2	19.73	7	19.78	19.20	50.2	28,646	0.18%
2024/08/26	6	19.94	65.1	19.98	20.00	-59.1	28,196	-0.21%
2024/08/23	59.1	19.36	23.5	19.33	19.40	35.6	26,705	0.13%
2024/08/21	6.4	18.70	38	18.73	18.80	-31.6	25,357	-0.12%
2024/08/20	0	0.00	0.4	18.73	18.75	-0.4	25,345	0.00%
2024/08/19	0	18.75	3.8	18.63	18.60	-3.8	25,355	-0.01%
2024/08/16	0	0.00	2	18.68	18.80	-2	25,423	-0.01%
2024/08/15	54	18.56	1	18.45	18.35	53	25,397	0.21%
2024/08/14	0	0.00	57	18.80	18.80	-57	25,459	-0.22%
2024/08/13	0	0.00	2	18.23	18.30	-2	25,182	-0.01%
2024/08/12	1	18.10	0	0.00	18.20	1	25,343	0.00%
2024/08/09	2	18.00	10	17.90	17.90	-8	25,444	-0.03%
2024/08/08	40.1	17.67	0	0.00	17.70	40.1	24,965	0.16%
2024/08/07	63.3	17.37	1	17.40	17.50	62.3	24,861	0.25%
2024/08/06	38.1	17.25	10	17.41	17.55	28.1	24,460	0.11%
2024/08/05	95	19.14	123.7	19.00	18.80	-28.7	23,277	-0.12%	大賣/
2024/08/02	9.7	19.87	13	20.02	20.10	-3.3	22,286	-0.01%
2024/08/01	7.2	20.15	0	0.00	20.15	7.2	21,886	0.03%
2024/07/31	0.4	20.30	23	20.27	20.30	-22.6	22,026	-0.10%
2024/07/30	6.1	20.24	401.5	20.20	20.20	-395.4	22,229	-1.78%	大賣/鉅額交易
2024/07/29	0	0.00	10	20.29	20.40	-10	21,964	-0.05%
2024/07/26	1	19.80	1	19.95	20.05	0	21,817	0.00%
2024/07/23	0	19.90	31.4	19.99	20.00	-31.4	21,867	-0.14%
2024/07/22	11.1	19.48	23.5	19.54	19.60	-12.4	21,694	-0.06%
2024/07/19	6.2	19.60	5	19.60	19.75	1.2	21,228	0.01%
2024/07/18	0	0.00	15	19.90	19.95	-15	20,811	-0.07%
2024/07/17	7	19.91	51.3	19.97	19.90	-44.3	20,427	-0.22%
2024/07/16	1	19.90	0.1	19.95	20.00	0.9	20,147	0.00%
2024/07/12	0	0.00	4	20.00	20.05	-4	20,139	-0.02%
2024/07/11	11	20.00	10	19.96	19.95	1	19,904	0.01%
2024/07/10	2.2	19.74	0.4	19.70	19.75	1.8	19,949	0.01%
2024/07/09	11	19.50	2.3	19.57	19.60	8.7	19,846	0.04%
2024/07/08	0	0.00	13.7	19.45	19.50	-13.7	19,801	-0.07%
2024/07/05	3.1	19.27	0	0.00	19.25	3.1	19,579	0.02%
2024/07/04	0	0.00	7.3	19.16	19.30	-7.3	19,682	-0.04%
2024/07/03	21	19.14	35.6	19.04	19.20	-14.6	19,525	-0.07%
2024/07/02	0.1	18.80	0	0.00	18.80	0.1	19,103	0.00%
2024/07/01	10	18.85	3	18.90	18.85	7	19,094	0.04%
2024/06/28	1.1	18.80	0.2	18.85	18.85	0.9	19,050	0.00%
2024/06/27	6	18.74	0	0.00	18.75	6	18,919	0.03%
2024/06/26	47	18.84	0.1	18.87	18.80	46.9	18,980	0.25%
2024/06/25	0.1	18.90	0.5	18.86	18.95	-0.4	18,957	0.00%
2024/06/24	0	0.00	1	18.75	18.75	-1	18,753	-0.01%
2024/06/21	1.3	18.69	14.4	18.69	18.70	-13.1	18,749	-0.07%
2024/06/20	4.3	18.66	0	0.00	18.60	4.3	18,392	0.02%
2024/06/19	1	18.70	8	18.74	18.65	-7	18,273	-0.04%
2024/06/18	6	18.69	2	18.65	18.65	4	18,175	0.02%
2024/06/17	6	18.73	1	18.75	18.70	5	18,037	0.03%
2024/06/14	2.1	18.75	1	18.75	18.75	1.1	18,158	0.01%
2024/06/13	0	0.00	11	18.69	18.60	-11	18,194	-0.06%
2024/06/12	9	18.63	1.1	18.60	18.55	7.9	18,697	0.04%
2024/06/11	5.1	18.65	1	18.75	18.65	4.1	19,080	0.02%
2024/06/07	2	18.75	9.2	18.69	18.80	-7.2	19,049	-0.04%
2024/06/06	0	0.00	2.2	18.65	18.60	-2.2	18,974	-0.01%
2024/06/05	6	18.40	0	18.45	18.40	6	18,826	0.03%
2024/06/04	6.2	18.33	15	18.30	18.40	-8.8	18,999	-0.05%
2024/06/03	3	18.50	41	18.55	18.50	-38	18,959	-0.20%
2024/05/31	6	18.40	1	18.45	18.40	5	19,205	0.03%
2024/05/30	10.2	18.29	20.7	18.26	18.25	-10.4	18,493	-0.06%
2024/05/29	31.3	18.38	2	18.40	18.30	29.3	18,366	0.16%
2024/05/28	0.1	18.60	0.6	18.60	18.60	-0.5	18,106	0.00%
2024/05/27	31.2	18.50	0	0.00	18.50	31.2	18,210	0.17%
2024/05/24	46.2	18.65	0	0.00	18.60	46.2	18,198	0.25%
2024/05/23	2.2	18.75	0	0.00	18.70	2.2	18,108	0.01%
2024/05/22	2	18.85	0	0.00	18.90	2	18,049	0.01%
2024/05/21	2.1	18.75	61	18.80	18.85	-58.9	17,948	-0.33%
2024/05/20	0	0.00	3	19.00	19.00	-3	17,795	-0.02%
2024/05/17	9	18.82	10	18.84	18.90	-1	17,642	-0.01%
2024/05/16	35.1	18.71	23	18.78	18.80	12.1	17,596	0.07%
2024/05/15	4.2	18.69	30.4	18.73	18.70	-26.2	17,380	-0.15%
2024/05/14	3.3	18.65	6	18.72	18.70	-2.7	17,401	-0.02%
2024/05/13	10	18.65	1.1	18.79	18.80	8.9	17,431	0.05%
2024/05/10	39.1	18.61	81.3	18.70	18.80	-42.2	17,250	-0.24%
2024/05/09	6.8	18.62	17	18.69	18.50	-10.2	17,114	-0.06%
2024/05/08	0	0.00	11.1	18.70	18.70	-11.1	17,073	-0.07%
2024/05/07	8.2	18.67	19.2	18.66	18.70	-11	17,091	-0.06%
2024/05/06	1	18.75	11.7	18.64	18.80	-10.7	16,864	-0.06%
2024/05/03	2.1	18.35	6	18.41	18.35	-3.9	16,341	-0.02%
2024/05/02	2	18.10	1.4	18.09	18.05	0.6	15,614	0.00%
2024/04/30	0	0.00	4.2	18.06	17.95	-4.2	15,503	-0.03%
2024/04/29	6.1	17.93	39.2	17.93	17.85	-33.1	15,211	-0.22%
2024/04/26	1	17.65	17	17.70	17.60	-16	14,926	-0.11%
2024/04/25	8.2	17.48	0	0.00	17.45	8.2	15,025	0.05%
2024/04/24	1.2	17.74	0	0.00	17.65	1.2	15,211	0.01%
2024/04/23	0	0.00	1	17.80	17.70	-1	15,631	-0.01%
2024/04/22	1.2	17.64	6.2	17.58	17.65	-5	15,962	-0.03%
2024/04/19	15.6	17.36	0	0.00	17.35	15.6	15,924	0.10%
2024/04/18	3	17.50	0	17.70	17.60	3	15,600	0.02%
2024/04/17	9	17.63	0	0.00	17.55	9	15,465	0.06%
2024/04/16	78.7	17.61	1	17.45	17.40	77.7	15,357	0.51%
2024/04/15	1	17.90	0	0.00	17.85	1	14,865	0.01%
2024/04/12	20.2	17.91	0	18.00	17.90	20.2	14,797	0.14%
2024/04/11	1.2	18.02	1	18.00	18.00	0.2	14,551	0.00%
2024/04/10	2	18.07	30	18.10	18.10	-28	14,512	-0.19%
2024/04/09	5	18.10	45	18.14	18.10	-40	14,490	-0.28%
2024/04/08	5	18.05	201	18.08	18.05	-196	14,371	-1.36%	大賣/鉅額交易
2024/04/03	0	18.00	6	18.00	17.90	-6	14,267	-0.04%
2024/04/02	1	18.10	4	18.05	18.05	-3	14,268	-0.02%
2024/04/01	0	0.00	5	18.10	18.05	-5	14,313	-0.03%
2024/03/29	0.3	18.00	1	18.10	18.00	-0.7	14,282	-0.01%
2024/03/28	13	18.00	0	0.00	17.95	13	14,097	0.09%
2024/03/27	0	0.00	2	18.00	18.05	-2	14,000	-0.01%
2024/03/26	0	0.00	5.4	18.05	18.05	-5.4	14,045	-0.04%
2024/03/25	0	18.00	0	0.00	17.95	0	14,023	0.00%
2024/03/22	0	0.00	13.7	17.95	18.05	-13.7	14,188	-0.10%
2024/03/21	0.3	18.00	7	18.01	18.05	-6.7	14,184	-0.05%
2024/03/20	0.6	17.90	0	0.00	17.85	0.6	14,344	0.00%
2024/03/19	1	17.95	5	17.95	17.90	-4	14,461	-0.03%
2024/03/18	0.3	18.10	10	18.05	18.10	-9.7	14,282	-0.07%
2024/03/15	15	17.98	0	0.00	18.15	15	14,187	0.11%
2024/03/14	6	18.13	13	18.12	18.20	-7	13,639	-0.05%
2024/03/13	1	17.85	1	17.95	17.95	0	13,230	0.00%
2024/03/12	0	0.00	15	17.89	17.90	-15	13,031	-0.12%
2024/03/11	6	17.80	49	17.80	17.80	-43	12,987	-0.33%
2024/03/08	1	17.80	23.9	17.76	17.85	-22.9	12,960	-0.18%
2024/03/07	0.1	17.66	34.1	17.69	17.70	-34	12,762	-0.27%
2024/03/06	5.4	17.67	6	17.67	17.70	-0.6	12,726	0.00%
2024/03/05	6	17.36	0	0.00	17.30	6	12,922	0.05%
2024/03/04	9	17.37	0	17.35	17.35	9	12,936	0.07%
2024/03/01	1.4	17.36	0	0.00	17.35	1.4	13,014	0.01%
2024/02/29	19.3	17.30	27	17.30	17.40	-7.7	12,970	-0.06%
2024/02/27	0.2	17.25	35	17.27	17.25	-34.8	12,722	-0.27%
2024/02/26	7.7	17.30	2.3	17.30	17.25	5.4	12,521	0.04%
2024/02/23	4	17.33	3.1	17.40	17.30	0.9	12,491	0.01%
2024/02/22	12	17.40	5	17.41	17.40	7	12,768	0.05%
2024/02/21	0	0.00	1.5	17.40	17.45	-1.5	12,805	-0.01%
2024/02/20	1	17.30	0	0.00	17.35	1	12,877	0.01%
2024/02/16	10	17.15	0	0.00	17.15	10	13,054	0.08%
2024/02/15	22	17.15	2	17.15	17.15	20	12,978	0.15%
2024/02/05	4.1	17.10	0	0.00	17.10	4.1	12,700	0.03%
2024/02/02	2.3	17.25	2.3	17.16	17.20	0	12,592	0.00%
2024/02/01	2	17.25	16	17.18	17.25	-14	12,547	-0.11%
2024/01/31	4	17.10	0.1	17.20	17.15	3.9	12,472	0.03%
2024/01/30	5	17.16	0	0.00	17.15	5	12,405	0.04%
2024/01/26	28.1	17.35	11	17.22	17.40	17.1	12,414	0.14%
2024/01/25	4.1	17.20	0.5	17.30	17.20	3.6	12,448	0.03%
2024/01/24	9.4	17.19	2	17.25	17.20	7.4	12,455	0.06%
2024/01/23	3	17.03	7	17.10	17.05	-4	12,547	-0.03%
2024/01/22	11.3	17.04	14.4	17.05	17.00	-3.1	12,592	-0.02%
2024/01/19	17.1	17.15	10.2	17.09	17.10	6.9	12,352	0.06%
2024/01/18	14.1	17.05	9.7	17.06	17.00	4.4	12,316	0.04%
2024/01/17	31.6	17.13	5	17.10	17.00	26.6	12,096	0.22%
2024/01/16	31.1	17.33	57	17.35	17.30	-25.9	11,685	-0.22%
2024/01/15	42.2	17.67	7.6	17.65	17.60	34.6	11,373	0.30%
2024/01/12	8.2	17.70	0	0.00	17.65	8.2	11,592	0.07%
2024/01/11	2	17.80	0	0.00	17.80	2	11,521	0.02%
2024/01/10	2.8	17.81	1	17.85	17.80	1.8	11,572	0.02%
2024/01/09	10	17.95	4	17.90	17.85	6	11,616	0.05%
2024/01/08	1.8	17.95	17.8	18.05	17.95	-16	11,642	-0.14%
2024/01/05	0.1	17.90	0.2	17.90	17.85	-0.1	11,664	0.00%
2024/01/04	0	0.00	0	17.90	17.85	0	11,833	0.00%
2024/01/03	3	17.85	0	0.00	17.85	3	12,183	0.02%
2024/01/02	0.1	18.03	3.1	18.03	18.05	-3	12,114	-0.02%
2023/12/28	0	0.00	3	18.03	18.10	-3	12,355	-0.02%
2023/12/27	0.3	17.95	2	18.00	17.95	-1.7	12,236	-0.01%
2023/12/26	2	17.90	0	0.00	17.90	2	12,182	0.02%
2023/12/25	1.9	17.77	1	17.80	17.80	0.9	12,226	0.01%
2023/12/22	6	17.75	0	0.00	17.75	6	12,341	0.05%
2023/12/21	11	17.65	0	0.00	17.75	11	12,393	0.09%
2023/12/20	7.1	17.75	0	0.00	17.70	7.1	12,352	0.06%
2023/12/19	6	17.68	0	0.00	17.75	6	12,298	0.05%
2023/12/18	3	17.88	0.7	17.94	17.85	2.3	12,356	0.02%
2023/12/15	20.5	17.90	0.4	18.00	17.85	20.1	12,346	0.16%
2023/12/14	1.4	18.01	118	17.95	18.10	-116.6	11,974	-0.97%	大賣/鉅額交易
2023/12/13	0	0.00	2.1	17.91	17.95	-2.1	11,809	-0.02%
2023/12/12	1.5	17.96	2	17.95	18.00	-0.5	12,162	0.00%
2023/12/11	7	17.91	13.1	17.95	18.00	-6.1	12,318	-0.05%
2023/12/08	7.4	17.94	0	0.00	17.90	7.4	12,307	0.06%
2023/12/07	1	17.90	17.4	17.94	18.00	-16.4	12,294	-0.13%
2023/12/06	2	18.03	2	18.00	18.00	0	12,337	0.00%
2023/12/05	3.3	17.90	0	0.00	17.90	3.3	12,315	0.03%
2023/12/04	1.1	18.05	1	18.05	18.00	0.1	12,347	0.00%
2023/12/01	1	18.10	21	18.00	18.00	-20	12,427	-0.16%
2023/11/29	2.2	18.05	0	0.00	18.05	2.2	11,815	0.02%
2023/11/28	0.3	18.10	7.1	18.18	18.15	-6.8	11,684	-0.06%
2023/11/27	0	0.00	2	18.05	18.05	-2	11,840	-0.02%
2023/11/22	4	18.25	2.4	18.16	18.10	1.6	12,042	0.01%
2023/11/21	0.2	18.00	6.1	18.25	18.30	-5.9	12,090	-0.05%
2023/11/20	0.1	18.05	11.5	17.99	18.05	-11.5	11,794	-0.10%
2023/11/17	21.3	18.05	0	0.00	18.00	21.3	11,754	0.18%
2023/11/16	0	0.00	14.2	18.00	18.05	-14.2	11,635	-0.12%
2023/11/15	2.5	17.94	3	17.95	18.00	-0.5	11,566	0.00%
2023/11/14	0.1	17.80	0	0.00	17.85	0.1	11,403	0.00%
2023/11/13	3	17.77	2	17.80	17.80	1	11,644	0.01%
2023/11/10	3	17.72	0	0.00	17.70	3	11,971	0.03%
2023/11/09	1.3	17.80	2	17.78	17.75	-0.7	12,118	-0.01%
2023/11/08	0	0.00	3	17.80	17.85	-3	12,371	-0.02%
2023/11/07	0	17.80	0	0.00	17.80	0	12,486	0.00%
2023/11/06	1	17.85	5	17.85	17.85	-4	12,560	-0.03%
2023/11/03	0.1	17.65	1.1	17.70	17.65	-1	12,458	-0.01%
2023/11/02	1	17.55	0	0.00	17.55	1	12,514	0.01%
2023/11/01	0.4	17.21	0	0.00	17.25	0.4	12,486	0.00%
2023/10/31	7.2	17.22	2	17.25	17.25	5.2	12,588	0.04%
2023/10/30	9.1	17.29	0	0.00	17.35	9.1	12,795	0.07%
2023/10/27	1	17.45	15.2	17.48	17.45	-14.2	12,687	-0.11%
2023/10/26	11.7	17.43	0	0.00	17.40	11.7	12,998	0.09%
2023/10/25	0	0.00	7	17.56	17.60	-7	13,029	-0.05%
2023/10/24	10	17.48	6.2	17.47	17.60	3.8	13,323	0.03%
2023/10/23	13.1	17.64	27	17.61	17.60	-13.9	13,889	-0.10%
2023/10/20	7.3	17.47	0.9	17.60	17.75	6.4	14,553	0.04%
2023/10/19	1.1	17.81	0	0.00	17.80	1.1	14,648	0.01%
2023/10/18	0	0.00	0.2	17.90	17.90	-0.2	14,787	0.00%
2023/10/17	6	17.80	0	0.00	17.85	6	14,959	0.04%
2023/10/16	1.2	17.82	2.2	17.86	17.90	-1	15,150	-0.01%
2023/10/13	1	17.85	111	17.95	17.90	-110	15,439	-0.71%	大賣/鉅額交易
2023/10/11	23.2	17.56	10.6	17.78	17.80	12.6	15,620	0.08%
2023/10/06	0	0.00	1	17.70	17.75	-1	15,340	-0.01%
2023/10/05	4	17.70	1	17.65	17.65	3	15,440	0.02%
2023/10/04	13.1	17.60	0	0.00	17.60	13.1	15,467	0.08%
2023/10/03	3	17.75	1	17.80	17.80	2	15,401	0.01%
2023/10/02	5	17.90	0.5	17.95	17.85	4.5	15,831	0.03%
2023/09/28	0	0.00	3.4	17.91	17.90	-3.4	16,289	-0.02%
2023/09/27	1	17.80	0	0.00	17.90	1	16,292	0.01%
2023/09/25	0.1	17.90	0	0.00	17.85	0.1	16,194	0.00%
2023/09/22	26	17.80	0	0.00	17.75	26	16,425	0.16%
2023/09/21	15.7	17.81	20	17.90	17.80	-4.3	16,478	-0.03%
2023/09/18	0	0.00	26.2	18.20	18.20	-26.2	16,455	-0.16%
2023/09/14	2	17.90	10	18.05	18.15	-8	16,338	-0.05%
2023/09/13	0.1	17.80	1	17.80	17.80	-0.9	16,301	-0.01%
2023/09/12	10	17.80	0.4	17.85	17.85	9.6	16,570	0.06%
2023/09/11	5	17.75	0	0.00	17.75	5	16,623	0.03%
2023/09/08	2.3	17.72	0	0.00	17.75	2.3	16,706	0.01%
2023/09/07	20.9	17.75	0	0.00	17.75	20.9	16,902	0.12%
2023/09/06	3.2	17.86	0	0.00	17.85	3.2	17,075	0.02%
2023/09/05	1	18.00	0	0.00	17.95	1	17,214	0.01%
2023/09/04	20	17.95	0	0.00	18.00	20	17,298	0.12%
2023/09/01	7	17.96	0	18.00	17.90	7	17,433	0.04%
2023/08/31	8.3	18.02	0	0.00	17.80	8.3	17,611	0.05%
2023/08/30	11	18.09	0	18.10	18.05	11	17,572	0.06%
2023/08/29	2.1	17.95	0.1	18.00	17.95	2	17,659	0.01%
2023/08/28	2	17.85	4	17.80	17.80	-2	17,779	-0.01%
2023/08/25	9.1	17.77	0.6	17.89	17.75	8.5	18,306	0.05%
2023/08/24	3	17.80	0	0.00	17.80	3	18,424	0.02%
2023/08/23	3.5	17.81	1	17.80	17.75	2.5	18,420	0.01%
2023/08/22	0.1	17.85	0	0.00	17.80	0.1	18,493	0.00%
2023/08/21	0	0.00	1	17.80	17.80	-1	18,684	-0.01%
2023/08/18	0	0.00	0.1	17.85	17.65	-0.1	18,774	0.00%
2023/08/17	3.1	17.53	8	17.53	17.60	-5	18,912	-0.03%
2023/08/16	9.2	17.54	13.5	17.56	17.65	-4.3	18,805	-0.02%
2023/08/15	39.3	18.02	20	17.99	17.90	19.3	18,815	0.10%
2023/08/14	5	18.09	1.1	18.10	18.10	3.9	18,946	0.02%
2023/08/11	6.1	18.31	5	18.35	18.35	1.1	19,084	0.01%
2023/08/10	64.3	18.25	0	0.00	18.20	64.3	19,166	0.34%
2023/08/09	6	18.25	0.9	18.33	18.30	5.1	19,246	0.03%
2023/08/08	2.4	18.21	0	0.00	18.15	2.4	19,430	0.01%
2023/08/07	2	18.30	64.5	18.29	18.30	-62.5	19,599	-0.32%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/08/02	1.5	18.17	15	18.15	18.20	-13.5	19,825	-0.07%
2023/08/01	7	18.31	10	18.33	18.35	-3	20,109	-0.01%
2023/07/31	3	18.34	2	18.35	18.25	1	20,128	0.00%
2023/07/28	20	18.29	2	18.25	18.30	18	19,804	0.09%
2023/07/27	6	18.33	0	0.00	18.35	6	19,669	0.03%
2023/07/26	24.1	18.36	26.5	18.39	18.40	-2.4	19,388	-0.01%
2023/07/25	18	19.24	143.6	19.21	19.30	-125.6	18,844	-0.67%	大賣/鉅額交易
2023/07/24	20	19.18	182.5	19.20	19.15	-162.5	18,061	-0.90%	大賣/鉅額交易
2023/07/21	2	19.25	0.2	19.25	19.25	1.8	17,763	0.01%
2023/07/20	15.8	19.31	13	19.35	19.35	2.8	17,628	0.02%
2023/07/19	15	19.30	0.5	19.35	19.25	14.5	17,394	0.08%
2023/07/18	101.2	19.35	9	19.36	19.40	92.2	17,223	0.54%	大買/
2023/07/17	284	19.12	10.1	19.15	19.20	273.9	16,966	1.61%	大買/鉅額交易
2023/07/14	5	19.05	36.1	18.98	19.05	-31.1	16,817	-0.19%
2023/07/13	9	18.89	8	18.90	18.85	1	16,762	0.01%
2023/07/12	25.5	18.80	14.5	18.83	18.85	11	16,749	0.07%
2023/07/11	0	0.00	2	18.65	18.85	-2	16,703	-0.01%
2023/07/10	8	18.48	15	18.45	18.35	-7	16,760	-0.04%
2023/07/07	46.4	18.17	83	18.27	18.25	-36.6	16,722	-0.22%
2023/07/06	28.3	18.67	45	18.50	18.50	-16.8	16,296	-0.10%
2023/07/05	1.5	18.92	0	0.00	18.90	1.5	15,851	0.01%
2023/07/04	25.1	18.99	0	0.00	18.90	25.1	15,812	0.16%
2023/07/03	1.3	19.00	7	19.00	19.00	-5.8	15,921	-0.04%
2023/06/30	6	18.89	0	0.00	18.90	6	16,122	0.04%
2023/06/29	1.1	19.00	0	0.00	19.00	1.1	15,940	0.01%
2023/06/28	4.1	19.05	0	0.00	19.05	4.1	15,971	0.03%
2023/06/27	0.5	19.10	14	19.13	19.10	-13.5	15,953	-0.08%
2023/06/26	0.4	19.15	1	19.20	19.15	-0.6	15,913	0.00%
2023/06/21	10	19.10	4	19.11	19.15	6	15,828	0.04%
2023/06/20	40	18.90	1	18.95	19.00	39	15,758	0.25%
2023/06/19	6.1	18.88	0	0.00	18.90	6.1	15,734	0.04%
2023/06/16	4.1	18.93	3.1	19.00	19.00	1	15,604	0.01%
2023/06/15	2.1	19.10	0	0.00	19.00	2.1	15,277	0.01%
2023/06/14	3	19.00	0	0.00	19.10	3	15,328	0.02%
2023/06/13	6	18.99	35.6	18.91	19.00	-29.6	15,594	-0.19%
2023/06/12	29.2	19.20	15	19.22	19.00	14.2	15,505	0.09%
2023/06/09	10.5	19.10	6	19.05	19.05	4.5	15,373	0.03%
2023/06/07	1.1	18.70	1	18.70	18.80	0.1	15,447	0.00%
2023/06/06	2	18.70	1.6	18.70	18.65	0.4	15,425	0.00%
2023/06/05	5	18.65	104	18.60	18.65	-99	15,289	-0.65%	大賣/
2023/06/02	2	18.35	1	18.45	18.45	1	14,997	0.01%
2023/05/31	6	18.45	0.1	18.45	18.35	5.9	14,857	0.04%
2023/05/30	4	18.43	1	18.40	18.45	3	14,350	0.02%
2023/05/29	2.2	18.40	1.3	18.41	18.40	0.8	14,320	0.01%
2023/05/26	9.5	18.35	0	0.00	18.35	9.5	14,433	0.07%
2023/05/25	13	18.43	0	0.00	18.35	13	14,407	0.09%
2023/05/24	5	18.66	1	18.60	18.70	4	14,324	0.03%
2023/05/23	2	18.65	6.1	18.64	18.75	-4.1	14,269	-0.03%
2023/05/22	0	0.00	1.6	18.50	18.55	-1.6	14,224	-0.01%
2023/05/19	3	18.35	0.2	18.40	18.45	2.8	14,108	0.02%
2023/05/18	5	18.43	2	18.50	18.45	3	13,810	0.02%
2023/05/17	3	18.50	2.1	18.45	18.50	0.9	13,565	0.01%
2023/05/16	0	0.00	0.4	18.30	18.40	-0.4	13,236	0.00%
2023/05/15	6.1	18.10	0.1	18.10	18.15	6	13,112	0.05%
2023/05/12	3.1	18.20	30	18.27	18.25	-27	12,994	-0.21%
2023/05/11	2	18.23	9.5	18.23	18.30	-7.5	12,811	-0.06%
2023/05/10	0	18.05	2	18.10	18.10	-2	12,569	-0.02%
2023/05/09	6.3	17.92	5	18.00	18.05	1.3	12,450	0.01%
2023/05/08	31	18.01	3	18.03	17.95	28	12,451	0.22%
2023/05/05	0.3	17.45	4	17.55	17.55	-3.7	11,896	-0.03%
2023/05/04	20	17.25	3	17.30	17.35	17	11,959	0.14%
2023/05/03	0.2	17.35	1	17.30	17.30	-0.8	12,121	-0.01%
2023/05/02	5	17.25	1	17.35	17.35	4	12,515	0.03%
2023/04/27	2	17.15	45	17.15	17.20	-43	13,202	-0.33%
2023/04/21	0	0.00	9.2	17.10	17.15	-9.2	13,345	-0.07%
2023/04/20	1.1	17.00	7	16.99	17.05	-5.9	13,389	-0.04%
2023/04/19	0	17.25	5	17.30	17.15	-5	13,584	-0.04%
2023/04/18	6.2	17.15	0	0.00	17.25	6.2	13,559	0.05%
2023/04/14	0	0.00	28.2	17.07	17.15	-28.2	13,573	-0.21%
2023/04/13	0	17.02	22	17.00	17.10	-22	13,492	-0.16%
2023/04/12	7	16.84	5	16.95	16.95	2	13,471	0.01%
2023/04/11	10.4	16.75	0	0.00	16.80	10.4	13,485	0.08%
2023/04/10	0.1	16.70	0.1	16.70	16.70	0	13,434	0.00%
2023/04/06	52	16.60	0	0.00	16.65	52	13,351	0.39%
2023/03/31	0	0.00	4	16.58	16.60	-4	13,222	-0.03%
2023/03/29	0.1	16.40	0.5	16.40	16.40	-0.5	12,965	0.00%
2023/03/27	0	0.00	0.1	16.45	16.45	-0.1	13,154	0.00%
2023/03/24	0.1	16.40	9	16.43	16.50	-8.9	13,338	-0.07%
2023/03/23	0	0.00	3	16.45	16.50	-3	13,318	-0.02%
2023/03/22	0	0.00	2	16.25	16.30	-2	13,301	-0.02%
2023/03/21	3	16.10	0	0.00	16.05	3	13,431	0.02%
2023/03/20	0	0.00	5	16.00	15.95	-5	13,557	-0.04%
2023/03/17	43.1	15.78	3	15.92	16.00	40.1	13,642	0.29%
2023/03/16	14	15.63	0	0.00	15.60	14	13,590	0.10%
2023/03/15	12.3	15.96	15	16.05	15.85	-2.7	13,437	-0.02%
2023/03/14	14.2	15.86	43	15.90	15.85	-28.8	13,466	-0.21%
2023/03/13	5	15.91	2	16.08	16.15	3	13,336	0.02%
2023/03/10	18	16.18	0	0.00	16.15	18	13,157	0.14%
2023/03/09	6	16.40	1.3	16.37	16.45	4.7	13,143	0.04%
2023/03/08	1.1	16.46	10	16.50	16.50	-8.9	13,735	-0.06%
2023/03/07	1	16.45	0	0.00	16.50	1	13,888	0.01%
2023/03/06	1	16.25	27	16.35	16.40	-26	14,024	-0.19%
2023/03/03	14	16.33	4	16.25	16.30	10	14,048	0.07%
2023/03/02	2	16.20	0.7	16.35	16.35	1.3	14,129	0.01%
2023/03/01	0.1	16.40	0	0.00	16.35	0.1	14,146	0.00%
2023/02/24	4	16.46	0	0.00	16.45	4	14,069	0.03%
2023/02/23	1	16.50	1	16.55	16.55	0	13,957	0.00%
2023/02/22	1	16.45	50	16.50	16.55	-49	13,983	-0.35%
2023/02/21	4	16.50	5	16.50	16.55	-1	13,997	-0.01%
2023/02/20	2.5	16.55	6	16.60	16.60	-3.5	14,097	-0.02%
2023/02/17	0.1	16.40	0	0.00	16.40	0.1	14,088	0.00%
2023/02/16	1	16.25	1	16.35	16.25	0	14,384	0.00%
2023/02/14	0	0.00	0	16.35	16.35	0	14,756	0.00%
2023/02/10	5	16.16	3	16.15	16.15	2	14,936	0.01%
2023/02/09	0	0.00	1	16.15	16.20	-1	15,105	-0.01%
2023/02/08	14.1	16.06	0	0.00	16.10	14.1	15,129	0.09%
2023/02/07	2	16.15	1	16.25	16.10	1	15,186	0.01%
2023/02/06	0	0.00	0.1	16.25	16.15	-0.1	15,170	0.00%
2023/02/03	2	16.10	2.2	16.25	16.30	-0.2	15,075	0.00%
2023/02/02	1	16.10	0	16.20	16.25	1	15,352	0.01%
2023/02/01	30	16.20	40	16.15	16.25	-10	15,289	-0.07%
2023/01/31	21	16.27	0	0.00	16.25	21	15,294	0.14%
2023/01/30	1	16.20	40.9	16.25	16.70	-39.9	15,051	-0.26%
2023/01/17	5	15.80	22	15.80	15.80	-17	14,385	-0.12%
2023/01/16	0	0.00	2	15.75	15.80	-2	14,411	-0.01%
2023/01/13	10	15.65	2	15.70	15.70	8	14,392	0.06%
2023/01/12	0	0.00	1	15.50	15.55	-1	14,962	-0.01%
2023/01/11	1	15.60	3	15.70	15.60	-2	15,264	-0.01%
2023/01/10	7	15.66	3.4	15.69	15.70	3.6	15,273	0.02%
2023/01/09	0	0.00	36.2	15.60	15.65	-36.2	15,354	-0.24%
2023/01/06	21	15.40	4.3	15.44	15.35	16.7	15,292	0.11%
2023/01/05	0	0.00	5.1	15.36	15.40	-5.1	15,567	-0.03%
2023/01/04	1	15.10	4	15.18	15.20	-3	15,590	-0.02%
2023/01/03	6	15.01	2	15.00	15.10	4	15,843	0.03%
2022/12/30	0	0.00	5	15.21	15.10	-5	15,943	-0.03%
2022/12/29	4	14.88	2.4	15.10	15.05	1.6	15,880	0.01%
2022/12/28	7.1	15.08	5	15.09	15.05	2.1	15,941	0.01%
2022/12/27	2.1	15.20	6.7	15.19	15.20	-4.6	16,150	-0.03%
2022/12/26	1	15.10	3	15.12	15.10	-2	16,362	-0.01%
2022/12/23	3	15.05	2.3	15.18	15.20	0.7	16,666	0.00%
2022/12/22	0	0.00	39	15.16	15.20	-39	17,096	-0.23%
2022/12/21	8	14.95	1.1	14.96	15.05	6.9	17,462	0.04%
2022/12/20	2	15.00	2	15.10	15.00	0	17,669	0.00%
2022/12/19	3	14.85	10	15.07	15.25	-7	17,914	-0.04%
2022/12/16	3	14.97	3	15.05	15.00	0	17,808	0.00%
2022/12/15	5	14.98	0	0.00	15.10	5	17,895	0.03%
2022/12/14	0	0.00	3	15.07	15.10	-3	18,180	-0.02%
2022/12/13	2	15.00	3	15.00	14.95	-1	18,267	-0.01%
2022/12/12	2.1	14.90	0	0.00	14.90	2.1	18,118	0.01%
2022/12/09	3	14.93	2	15.05	15.05	1	18,529	0.01%
2022/12/08	5.3	14.91	0	0.00	14.80	5.3	18,594	0.03%
2022/12/07	0	0.00	15.4	15.07	15.10	-15.4	18,646	-0.08%
2022/12/06	11.1	14.81	0	0.00	14.65	11.1	18,482	0.06%
2022/12/05	4	14.95	0	0.00	14.85	4	18,487	0.02%
2022/12/02	5	14.94	0	0.00	14.90	5	18,794	0.03%
2022/12/01	25	15.10	11	15.10	15.10	14	19,241	0.07%
2022/11/30	1.1	15.15	21	15.13	15.15	-19.9	19,201	-0.10%
2022/11/29	5.3	14.90	18	14.88	15.00	-12.7	18,666	-0.07%
2022/11/28	5	14.70	0	0.00	14.65	5	18,704	0.03%
2022/11/25	0.1	14.85	8	14.81	14.85	-7.9	18,893	-0.04%
2022/11/24	5	14.70	0.1	14.70	14.80	4.9	19,300	0.03%
2022/11/23	0	0.00	10	14.60	14.70	-10	19,416	-0.05%
2022/11/22	0	0.00	6.6	14.60	14.60	-6.6	19,824	-0.03%
2022/11/21	2	14.45	0	0.00	14.60	2	20,125	0.01%
2022/11/18	0.1	14.50	0	0.00	14.45	0.1	20,390	0.00%
2022/11/17	2	14.55	0	0.00	14.55	2	21,325	0.01%
2022/11/16	3	14.75	2	14.85	14.80	1	22,042	0.00%
2022/11/15	10.3	14.85	2	14.80	14.85	8.3	22,522	0.04%
2022/11/14	10	14.60	1.5	14.80	14.80	8.5	22,841	0.04%
2022/11/11	6	14.55	5.2	14.53	14.60	0.8	22,820	0.00%
2022/11/10	20	14.04	0	0.00	14.10	20	22,817	0.09%
2022/11/09	6	14.02	43.6	14.03	14.15	-37.6	23,053	-0.16%
2022/11/08	17.5	13.67	1	13.75	13.75	16.5	23,175	0.07%
2022/11/07	1	13.50	0	0.00	13.65	1	23,406	0.00%
2022/11/04	3.1	13.25	10.1	13.30	13.35	-7	23,794	-0.03%
2022/11/03	8	13.26	7	13.30	13.25	1	24,133	0.00%
2022/11/02	3	13.45	0.1	13.50	13.45	2.9	24,217	0.01%
2022/11/01	2	13.50	0	0.00	13.55	2	24,270	0.01%
2022/10/31	1.1	13.45	0	0.00	13.25	1.1	24,335	0.00%
2022/10/28	2	13.65	0	0.00	13.45	2	24,113	0.01%
2022/10/27	1	13.60	23	13.51	13.55	-22	24,223	-0.09%
2022/10/26	7.1	13.39	13	13.32	13.40	-5.9	24,269	-0.02%
2022/10/25	0	0.00	5	13.08	13.10	-5	24,242	-0.02%
2022/10/24	8.3	13.05	45	13.00	13.00	-36.7	24,566	-0.15%
2022/10/21	3.4	12.78	1	13.00	12.90	2.4	24,630	0.01%
2022/10/20	142.5	12.55	2	12.55	12.85	140.5	24,599	0.57%	大買/鉅額交易
2022/10/19	9.7	12.81	2	12.80	12.90	7.7	24,090	0.03%
2022/10/18	0	0.00	0.3	13.00	13.10	-0.3	23,905	0.00%
2022/10/17	29	12.76	0	0.00	12.85	29	24,135	0.12%
2022/10/14	8	12.95	5.6	12.92	12.90	2.4	24,079	0.01%
2022/10/13	13.5	12.98	20	13.02	12.90	-6.5	24,098	-0.03%
2022/10/12	28.1	13.27	11	13.26	13.30	17.1	23,841	0.07%
2022/10/11	5.7	13.35	6.1	13.35	13.25	-0.4	23,892	0.00%
2022/10/07	6	13.71	0	0.00	13.75	6	23,849	0.03%
2022/10/06	3.3	13.73	0	0.00	13.70	3.3	23,806	0.01%
2022/10/05	3	13.68	31	13.65	13.65	-28	24,050	-0.12%
2022/10/04	31.9	13.55	0	0.00	13.55	31.9	24,312	0.13%
2022/10/03	28.8	13.54	0	0.00	13.45	28.8	24,314	0.12%
2022/09/30	11.1	13.78	0	13.75	13.70	11.1	24,186	0.05%
2022/09/29	0.2	13.90	0	0.00	13.85	0.2	24,166	0.00%
2022/09/28	11.7	13.87	4.1	13.76	13.65	7.6	23,981	0.03%
2022/09/27	7.1	13.96	10	14.00	13.95	-2.9	23,638	-0.01%
2022/09/26	10.8	14.06	2.6	14.08	14.00	8.2	23,652	0.03%
2022/09/23	105.8	14.40	2	14.45	14.35	103.8	23,574	0.44%	大買/鉅額交易
2022/09/22	13.9	14.40	3	14.37	14.35	10.9	23,803	0.05%
2022/09/21	19.4	14.75	1	14.70	14.65	18.4	23,808	0.08%
2022/09/20	19.8	14.83	2	14.80	14.80	17.8	23,553	0.08%
2022/09/19	7	14.87	0	0.00	14.85	7	23,552	0.03%
2022/09/16	14.1	14.86	2	15.00	14.80	12.1	23,689	0.05%
2022/09/14	7	14.91	0	0.00	14.85	7	23,465	0.03%
2022/09/13	2.3	15.20	0.5	15.20	15.10	1.8	23,658	0.01%
2022/09/12	0	0.00	3	15.15	15.15	-3	24,201	-0.01%
2022/09/08	8.9	14.81	0	0.00	15.05	8.9	24,544	0.04%
2022/09/07	54.5	14.82	62	14.80	14.80	-7.5	24,478	-0.03%
2022/09/06	1.1	15.20	1	15.20	15.20	0.1	24,249	0.00%
2022/09/05	12.3	15.00	33.8	15.10	15.05	-21.5	24,503	-0.09%
2022/09/02	16.1	14.96	4	14.99	14.90	12.1	24,728	0.05%
2022/09/01	18	15.05	0	0.00	15.00	18	24,701	0.07%
2022/08/31	45.3	15.20	1	15.20	15.20	44.3	24,656	0.18%
2022/08/30	39.3	15.22	0.6	15.30	15.20	38.7	24,212	0.16%
2022/08/29	22.9	15.25	7	15.25	15.20	15.9	24,312	0.07%
2022/08/26	30.7	15.64	0	0.00	15.60	30.7	24,693	0.12%
2022/08/25	15.5	15.75	0	0.00	15.70	15.5	24,386	0.06%
2022/08/24	72	15.80	1	16.15	15.65	71	24,262	0.29%
2022/08/23	14	17.39	131.4	17.45	17.35	-117.4	23,854	-0.49%	大賣/鉅額交易
2022/08/22	26.1	17.42	13	17.47	17.45	13.1	23,319	0.06%
2022/08/19	22	17.44	18	17.39	17.50	4	22,893	0.02%
2022/08/18	5	17.45	8	17.50	17.45	-3	22,545	-0.01%
2022/08/17	5	17.45	4.1	17.35	17.45	0.9	22,433	0.00%
2022/08/16	1	17.15	62.4	17.25	17.30	-61.4	22,203	-0.28%
2022/08/15	10	17.02	0.5	17.20	17.10	9.5	22,193	0.04%
2022/08/12	46	16.85	0	0.00	16.85	46	22,125	0.21%
2022/08/11	12	16.88	2.1	16.90	16.90	9.9	22,181	0.04%
2022/08/10	37	16.31	25.1	16.39	16.45	11.9	21,960	0.05%
2022/08/09	10	15.90	67.2	15.85	15.90	-57.2	21,795	-0.26%
2022/08/08	4	15.90	2	15.88	15.90	2	21,931	0.01%
2022/08/05	60	15.80	10.6	15.80	15.80	49.4	22,464	0.22%
2022/08/04	5.3	15.66	1	15.66	15.60	4.3	23,163	0.02%
2022/08/03	18	15.61	0.2	15.70	15.65	17.8	23,404	0.08%
2022/08/02	31.1	15.69	6.7	15.65	15.75	24.4	23,968	0.10%
2022/08/01	7.3	15.72	2	15.81	15.80	5.3	24,602	0.02%
2022/07/29	11.2	15.65	1	15.90	15.70	10.2	25,403	0.04%
2022/07/28	48.1	15.61	1	15.65	15.70	47.1	26,493	0.18%
2022/07/27	1	15.50	3	15.53	15.55	-2	26,527	-0.01%
2022/07/26	10	15.50	0	0.00	15.55	10	26,731	0.04%
2022/07/25	2	15.55	1	15.55	15.60	1	26,854	0.00%
2022/07/22	0	0.00	22	15.49	15.60	-22	27,073	-0.08%
2022/07/21	8	15.15	12	15.19	15.35	-4	27,178	-0.01%
2022/07/20	4.5	15.21	2.1	15.36	15.15	2.4	27,406	0.01%
2022/07/19	19	15.22	0	0.00	15.20	19	27,731	0.07%
2022/07/18	15.1	15.20	15.5	15.21	15.20	-0.4	28,028	0.00%
2022/07/15	14.3	14.99	8	15.04	14.90	6.3	28,254	0.02%
2022/07/14	4.9	15.32	5	15.30	15.30	-0.1	28,332	0.00%
2022/07/13	7.3	15.32	12	15.29	15.30	-4.7	28,635	-0.02%
2022/07/12	68.7	15.03	19.5	14.99	14.85	49.2	28,848	0.17%
2022/07/11	29.9	15.59	1.5	15.60	15.50	28.4	28,663	0.10%
2022/07/08	10.1	15.88	3.3	16.00	15.90	6.8	28,870	0.02%
2022/07/07	8	15.78	2.7	15.79	15.70	5.3	29,048	0.02%
2022/07/06	6.1	15.84	7	15.88	15.75	-0.9	29,193	0.00%
2022/07/05	16	16.18	2	16.10	16.10	14	29,615	0.05%
2022/07/04	4.3	16.00	1	16.00	16.05	3.3	29,922	0.01%
2022/07/01	11.4	16.12	14	16.04	16.00	-2.7	30,445	-0.01%
2022/06/30	23.5	16.40	7	16.36	16.30	16.5	30,994	0.05%
2022/06/29	12	16.69	2	16.75	16.70	10	31,165	0.03%
2022/06/28	11	16.85	2	16.90	16.90	9	31,677	0.03%
2022/06/27	22.1	16.98	6	17.05	16.85	16.1	31,978	0.05%
2022/06/24	11	16.99	17	17.04	16.95	-6	31,837	-0.02%
2022/06/23	18	16.84	9.3	16.84	16.90	8.7	31,775	0.03%
2022/06/22	5.2	16.94	6	16.86	16.85	-0.8	31,985	0.00%
2022/06/21	2.1	16.76	60.6	16.83	17.10	-58.5	32,130	-0.18%
2022/06/20	4	16.84	10	16.95	16.70	-6	32,505	-0.02%
2022/06/17	4.1	16.65	9	16.62	16.60	-4.9	32,243	-0.02%
2022/06/16	8	16.94	1.7	17.04	16.90	6.3	31,909	0.02%
2022/06/15	6.9	17.00	42	16.95	16.90	-35.1	32,139	-0.11%
2022/06/14	51	16.85	0	0.00	16.90	51	32,268	0.16%
2022/06/13	23.4	16.73	7.5	16.79	16.85	15.9	32,212	0.05%
2022/06/10	4	17.10	2	17.23	17.15	2	32,043	0.01%
2022/06/09	9.3	17.29	28	17.35	17.35	-18.7	32,004	-0.06%
2022/06/08	5	17.61	0	0.00	17.60	5	31,912	0.02%
2022/06/07	15.1	17.64	0	17.75	17.70	15.1	32,378	0.05%
2022/06/06	5.3	17.98	5.2	17.99	18.00	0.1	32,415	0.00%
2022/06/02	0	17.55	0	0.00	17.50	0	32,654	0.00%
2022/06/01	11.4	17.65	0	0.00	17.55	11.4	33,482	0.03%
2022/05/31	12.5	17.66	12	17.70	17.95	0.5	33,658	0.00%
2022/05/30	12.3	17.75	6	17.66	17.70	6.3	33,382	0.02%
2022/05/27	22.9	17.19	12.1	17.30	17.25	10.8	33,334	0.03%
2022/05/26	7.1	16.97	1	17.05	16.95	6.1	33,548	0.02%
2022/05/25	52.3	16.87	0	0.00	17.00	52.3	34,266	0.15%
2022/05/24	3.1	17.07	0	0.00	17.00	3.1	34,984	0.01%
2022/05/23	6.4	17.10	1.3	17.00	17.05	5.1	35,215	0.01%
2022/05/20	4.6	17.07	3.1	17.09	17.05	1.5	35,541	0.00%
2022/05/19	5.2	16.78	25	16.75	16.80	-19.8	35,645	-0.06%
2022/05/18	2.2	17.15	2.1	17.12	17.25	0.1	35,469	0.00%
2022/05/17	22	16.75	3	16.77	16.85	19	35,397	0.05%
2022/05/16	27.1	16.62	0	0.00	16.80	27.1	35,438	0.08%
2022/05/13	66.2	16.57	109.5	16.65	16.70	-43.3	35,469	-0.12%	大賣/
2022/05/12	30.9	16.92	12	16.80	16.70	18.9	35,265	0.05%
2022/05/11	6.3	17.39	3	17.30	17.35	3.3	34,614	0.01%
2022/05/10	18.8	17.39	14	17.52	17.50	4.8	34,449	0.01%
2022/05/09	44.5	17.93	24.6	17.90	17.85	19.9	34,032	0.06%
2022/05/06	48.9	18.34	0	0.00	18.40	48.9	33,606	0.15%
2022/05/05	69.3	18.86	52.5	18.89	18.90	16.8	33,232	0.05%
2022/05/04	1	19.20	2	19.25	19.40	-1	32,016	0.00%
2022/05/03	1	19.15	2	19.40	19.30	-1	32,347	0.00%
2022/04/29	1	19.40	6	19.45	19.40	-5	32,498	-0.02%
2022/04/28	7.1	18.98	0	0.00	19.15	7.1	32,851	0.02%
2022/04/27	11.6	19.09	1.1	19.07	19.10	10.5	32,897	0.03%
2022/04/26	4	19.41	0	0.00	19.35	4	32,939	0.01%
2022/04/25	25.6	18.99	13	19.04	19.15	12.6	33,000	0.04%
2022/04/22	16	19.25	8	19.29	19.35	8	33,222	0.02%
2022/04/21	19.1	19.29	0	0.00	19.30	19.1	34,166	0.06%
2022/04/20	5	19.52	50	19.48	19.60	-45	35,608	-0.13%
2022/04/19	81.2	19.65	10	19.50	19.40	71.2	35,711	0.20%
2022/04/18	36.6	19.55	14	19.48	19.55	22.6	36,045	0.06%
2022/04/15	36.6	19.98	12.5	20.05	20.00	24.1	35,692	0.07%
2022/04/14	39	20.19	25	20.15	20.15	14	35,789	0.04%
2022/04/13	10.1	20.53	8	20.64	20.55	2.1	35,586	0.01%
2022/04/12	26	20.51	17.3	20.60	20.60	8.7	35,447	0.02%
2022/04/11	20.2	20.77	24	21.06	20.70	-3.8	35,138	-0.01%
2022/04/08	1.3	20.68	112	20.95	20.95	-110.7	34,541	-0.32%	大賣/鉅額交易
2022/04/07	20.1	20.93	14	21.01	20.70	6.1	34,289	0.02%
2022/04/06	4	20.69	81.1	20.79	21.10	-77.1	33,694	-0.23%
2022/04/01	11.2	20.59	39.5	20.63	20.60	-28.3	33,019	-0.09%
2022/03/31	6	20.57	555.9	20.59	20.50	-549.9	32,491	-1.69%	大賣/鉅額交易
2022/03/30	4	20.11	17	20.22	20.15	-13	31,703	-0.04%
2022/03/29	1	20.00	4	19.96	19.95	-3	31,327	-0.01%
2022/03/28	4.1	19.75	0	0.00	19.95	4.1	31,270	0.01%
2022/03/25	23.5	19.89	3	19.85	19.85	20.5	31,246	0.07%
2022/03/24	3.1	20.07	14.5	20.24	20.15	-11.3	30,875	-0.04%
2022/03/23	3	20.15	21	20.13	20.25	-18	30,712	-0.06%
2022/03/22	5	19.75	6	19.77	19.80	-1	30,062	0.00%
2022/03/21	1	19.75	8	19.61	19.65	-7	29,799	-0.02%
2022/03/18	6.7	19.72	5.3	19.75	19.60	1.4	29,812	0.00%
2022/03/17	11	19.50	9	19.49	19.45	2	29,442	0.01%
2022/03/16	45	19.05	2	19.20	19.20	43	29,204	0.15%
2022/03/15	26	18.86	0	0.00	19.00	26	29,031	0.09%
2022/03/14	4.3	18.86	2.2	18.81	18.85	2.1	28,994	0.01%
2022/03/11	7.6	19.05	10.1	19.05	18.90	-2.5	29,061	-0.01%
2022/03/10	79	18.70	63.1	18.97	18.95	15.9	29,074	0.05%
2022/03/09	17.5	18.29	5	18.32	18.30	12.5	28,602	0.04%
2022/03/08	58.5	18.31	151	18.30	18.25	-92.5	28,406	-0.33%	大賣/
2022/03/07	43.6	18.77	54	18.74	18.90	-10.4	27,652	-0.04%
2022/03/04	26.5	19.32	8	19.31	19.35	18.6	27,929	0.07%
2022/03/03	25	19.58	0	0.00	19.60	25	27,931	0.09%
2022/03/02	10	19.44	11	19.49	19.60	-1	28,069	0.00%
2022/03/01	18	19.48	24	19.56	19.60	-6	27,944	-0.02%
2022/02/25	51.4	19.41	4	19.36	19.50	47.4	27,627	0.17%
2022/02/24	44.9	19.50	67.8	19.42	19.50	-22.9	26,939	-0.08%
2022/02/23	21.4	19.79	0	0.00	19.85	21.4	26,279	0.08%
2022/02/22	40.9	19.77	5.1	19.77	19.85	35.8	26,396	0.14%
2022/02/21	30.5	19.97	0	0.00	20.05	30.5	26,106	0.12%
2022/02/18	8.1	20.06	4.1	20.14	20.10	4	26,459	0.01%
2022/02/17	41	20.23	0.2	20.25	20.20	40.8	26,477	0.15%
2022/02/16	78.1	20.24	0	0.00	20.20	78.1	26,411	0.30%
2022/02/15	17.5	20.10	1	20.15	20.10	16.5	26,274	0.06%
2022/02/14	17.1	20.11	41	20.25	20.30	-23.9	26,109	-0.09%
2022/02/11	7.1	20.44	3.6	20.46	20.55	3.5	25,751	0.01%
2022/02/10	7.9	20.34	6	20.38	20.50	1.9	25,596	0.01%
2022/02/09	20.2	20.35	7	20.30	20.45	13.2	25,426	0.05%
2022/02/08	36.9	20.32	5	20.35	20.30	31.9	25,225	0.13%
2022/02/07	14.2	19.94	28	19.93	20.10	-13.8	24,881	-0.06%
2022/01/26	12	19.68	1	19.65	19.65	11	24,408	0.05%
2022/01/25	81.1	19.57	3	19.63	19.70	78.1	24,197	0.32%
2022/01/24	15.1	19.85	39	19.76	20.00	-23.9	23,764	-0.10%
2022/01/21	20.9	20.02	20	20.00	20.15	0.9	23,554	0.00%
2022/01/20	17.3	20.24	24.2	20.23	20.45	-6.9	23,006	-0.03%
2022/01/19	6.1	20.52	36	20.63	20.55	-29.9	22,785	-0.13%
2022/01/18	6.2	20.63	10	20.59	20.70	-3.8	22,400	-0.02%
2022/01/17	28.2	20.31	4	20.46	20.50	24.2	22,119	0.11%
2022/01/14	169.6	20.44	55.4	20.42	20.55	114.2	21,478	0.53%	大買/鉅額交易
2022/01/13	131.9	20.01	67.7	20.15	20.50	64.2	20,292	0.32%	大買/
2022/01/12	21	19.38	8	19.46	19.50	13	18,544	0.07%
2022/01/11	42	19.14	26	19.24	19.40	16	18,368	0.09%
2022/01/10	37.6	18.99	0	0.00	19.05	37.6	18,410	0.20%
2022/01/07	22	19.01	15.8	19.00	18.95	6.2	18,617	0.03%
2022/01/06	0.1	18.85	4	18.80	18.85	-3.9	18,353	-0.02%
2022/01/05	6	18.75	6	18.75	18.75	0	18,254	0.00%
2022/01/04	3.2	18.79	0	0.00	18.80	3.2	18,561	0.02%
2022/01/03	6.2	18.85	18	18.90	18.85	-11.8	18,623	-0.06%
2021/12/30	14.1	18.95	27.1	19.00	18.95	-12.9	18,824	-0.07%
2021/12/29	30	18.93	1	18.95	18.95	29	18,923	0.15%
2021/12/28	2	18.75	10	18.90	18.90	-8	19,040	-0.04%
2021/12/27	2	18.70	0	0.00	18.75	2	19,132	0.01%
2021/12/24	1	18.65	7	18.70	18.75	-6	19,595	-0.03%
2021/12/23	8	18.60	1	18.60	18.65	7	19,754	0.04%
2021/12/22	7.1	18.60	0	0.00	18.65	7.1	20,014	0.04%
2021/12/21	21.2	18.65	0	0.00	18.60	21.2	20,124	0.11%
2021/12/20	13.3	18.59	5.1	18.70	18.55	8.2	20,255	0.04%
2021/12/17	13.3	18.69	1	18.70	18.75	12.3	20,299	0.06%
2021/12/16	2.1	18.60	2.9	18.62	18.65	-0.8	20,334	0.00%
2021/12/15	5.1	18.60	0	0.00	18.65	5.1	20,917	0.02%
2021/12/14	3.6	18.63	56	18.68	18.75	-52.5	21,365	-0.25%
2021/12/13	2	18.95	2	18.98	18.90	0	21,367	0.00%
2021/12/10	2	18.99	16	18.95	18.95	-14	21,476	-0.07%
2021/12/09	0.7	18.90	4	18.97	19.00	-3.3	21,678	-0.02%
2021/12/08	2	18.78	0	0.00	18.85	2	22,132	0.01%
2021/12/07	2.3	18.61	2	18.85	18.90	0.2	22,262	0.00%
2021/12/06	2	18.65	1	18.60	18.70	1	22,391	0.00%
2021/12/03	2.1	18.55	25.3	18.55	18.55	-23.2	22,953	-0.10%
2021/12/02	1.3	18.51	0.3	18.45	18.60	1	24,218	0.00%
2021/12/01	2	18.33	6	18.60	18.65	-4	25,549	-0.02%
2021/11/30	17.1	18.17	0	0.00	18.60	17.1	26,132	0.07%
2021/11/29	6.3	18.12	4	18.15	18.20	2.3	26,102	0.01%
2021/11/26	52.1	18.35	1	18.35	18.35	51.1	26,820	0.19%
2021/11/25	7	18.61	11	18.67	18.70	-4	27,887	-0.01%
2021/11/24	23	18.63	0	0.00	18.60	23	29,311	0.08%
2021/11/22	12	18.74	30.2	18.66	18.70	-18.2	30,460	-0.06%
2021/11/19	6.7	19.01	9.3	18.90	18.95	-2.6	30,665	-0.01%
2021/11/18	6	19.23	27.5	19.33	19.30	-21.5	31,135	-0.07%
2021/11/17	8	19.18	71.2	19.11	19.25	-63.2	31,066	-0.20%
2021/11/16	8	18.69	7	18.70	18.70	1	30,550	0.00%
2021/11/15	11	18.60	15	18.58	18.55	-4	30,557	-0.01%
2021/11/12	0	0.00	4	18.48	18.45	-4	30,520	-0.01%
2021/11/11	4	18.33	2	18.43	18.45	2	30,627	0.01%
2021/11/10	1	18.25	0	0.00	18.30	1	30,857	0.00%
2021/11/09	2	18.15	2	18.18	18.30	0	30,977	0.00%
2021/11/08	3	18.17	1.3	18.25	18.20	1.7	31,001	0.01%
2021/11/05	3.4	18.16	0	0.00	18.25	3.4	31,251	0.01%
2021/11/04	10	18.15	6.3	18.23	18.20	3.7	31,335	0.01%
2021/11/03	25	18.11	2	18.10	18.15	23	31,384	0.07%
2021/11/02	1	18.15	81	18.19	18.15	-80	31,462	-0.25%
2021/11/01	4	18.28	3.1	18.20	18.25	0.9	31,597	0.00%
2021/10/29	6.1	18.30	2	18.25	18.25	4.1	31,549	0.01%
2021/10/28	2	18.40	0	0.00	18.45	2	31,507	0.01%
2021/10/27	8	18.44	0.6	18.45	18.40	7.4	31,612	0.02%
2021/10/26	2	18.58	0	0.00	18.55	2	31,619	0.01%
2021/10/25	1.5	18.53	7.1	18.43	18.60	-5.6	31,803	-0.02%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/21	0.6	18.57	0	0.00	18.50	0.6	33,071	0.00%
2021/10/20	22	18.50	0	0.00	18.50	22	33,634	0.07%
2021/10/19	6.3	18.62	16	18.59	18.60	-9.7	34,067	-0.03%
2021/10/18	2	18.58	29.7	18.66	18.65	-27.7	34,173	-0.08%
2021/10/15	1	18.10	20	18.17	18.20	-19	33,764	-0.06%
2021/10/14	9	17.86	0	0.00	17.90	9	33,864	0.03%
2021/10/13	22	17.90	1	17.90	17.95	21	34,310	0.06%
2021/10/12	6.2	17.75	74.2	17.69	18.00	-68	34,716	-0.20%
2021/10/08	7.4	17.91	30	18.00	17.95	-22.6	34,575	-0.07%
2021/10/07	0	0.00	11	18.00	18.00	-11	34,696	-0.03%
2021/10/06	9.5	17.85	0.1	17.90	17.85	9.3	34,890	0.03%
2021/10/05	1.5	17.87	44.8	17.83	17.85	-43.4	35,446	-0.12%
2021/10/04	20.5	17.75	8.1	17.75	17.80	12.5	35,833	0.03%
2021/10/01	28.7	17.78	51	17.80	17.75	-22.3	35,967	-0.06%
2021/09/30	2	17.88	0	0.00	18.10	2	35,851	0.01%
2021/09/29	17	17.89	1	17.90	18.00	16	36,079	0.04%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/27	2	17.95	0	0.00	18.00	2	36,178	0.01%
2021/09/24	10.4	18.00	0	0.00	18.05	10.4	36,121	0.03%
2021/09/23	9	18.02	0	0.00	18.05	9	36,116	0.02%
2021/09/22	17.2	17.87	6	17.91	17.90	11.2	36,082	0.03%
2021/09/17	6.4	18.30	5	18.30	18.20	1.4	35,621	0.00%
2021/09/16	1.5	18.42	0	0.00	18.40	1.5	35,283	0.00%
2021/09/15	11	18.35	2	18.35	18.35	9	35,155	0.03%
2021/09/14	2	18.70	1	18.60	18.55	1	35,162	0.00%
2021/09/13	110	18.74	5.2	18.61	18.55	104.8	35,042	0.30%	大買/鉅額交易
2021/09/10	11	18.19	2	18.18	18.25	9	34,858	0.03%
2021/09/09	5	17.70	6	17.85	17.95	-1	35,149	0.00%
2021/09/08	35.4	17.92	31	17.86	17.85	4.4	34,927	0.01%
2021/09/07	33	18.22	162.7	18.06	18.10	-129.7	34,344	-0.38%	大賣/鉅額交易
2021/09/06	93	19.37	16.9	19.34	19.35	76.1	33,144	0.23%
2021/09/03	89.5	19.02	11	19.07	19.05	78.5	31,674	0.25%
2021/09/02	54.3	18.89	10.4	18.91	18.85	43.9	30,881	0.14%
2021/09/01	51.2	19.38	9	19.41	19.25	42.2	30,020	0.14%
2021/08/31	50.1	19.24	107	19.18	19.35	-56.9	29,352	-0.19%	大賣/
2021/08/30	40	19.40	78.7	19.25	19.60	-38.7	28,246	-0.14%
2021/08/27	17	18.31	93	18.27	18.40	-76	26,901	-0.28%
2021/08/26	40.3	17.75	1	17.85	17.85	39.3	26,238	0.15%
2021/08/25	11.2	17.66	25	17.77	17.80	-13.8	26,734	-0.05%
2021/08/24	6	17.58	14.6	17.44	17.70	-8.6	26,372	-0.03%
2021/08/23	150	17.08	14.1	17.06	17.10	135.9	25,647	0.53%	大買/鉅額交易
2021/08/20	1	16.90	7.5	16.81	16.90	-6.5	25,614	-0.03%
2021/08/19	17	16.86	26	16.90	16.90	-9	25,986	-0.03%
2021/08/18	0	0.00	6	16.85	17.00	-6	25,898	-0.02%
2021/08/17	0	0.00	4	16.88	16.90	-4	25,913	-0.02%
2021/08/16	24	16.88	5.2	16.93	16.80	18.8	25,877	0.07%
2021/08/13	5	16.95	0	0.00	16.95	5	25,848	0.02%
2021/08/12	107	17.10	1	17.20	17.10	106	25,990	0.41%	大買/鉅額交易
2021/08/11	0.2	17.15	0	0.00	17.10	0.2	26,137	0.00%
2021/08/10	27.2	17.03	78	17.00	17.00	-50.8	26,273	-0.19%
2021/08/09	10	17.00	2	17.00	17.05	8	26,921	0.03%
2021/08/06	3	17.07	1	17.20	17.10	2	27,264	0.01%
2021/08/05	0	0.00	54.2	17.03	17.05	-54.2	27,820	-0.19%
2021/08/04	20.1	17.00	62	16.97	17.00	-41.9	29,250	-0.14%
2021/08/03	1	16.95	20	16.98	17.00	-19	29,885	-0.06%
2021/08/02	21	16.95	0	0.00	17.00	21	30,565	0.07%
2021/07/30	2	16.98	31	17.00	16.95	-29	30,743	-0.09%
2021/07/29	0	0.00	20	16.95	17.05	-20	31,030	-0.06%
2021/07/28	18	16.75	164	16.56	16.85	-146	31,290	-0.47%	大賣/鉅額交易
2021/07/27	29	16.98	194	16.81	16.75	-165	31,684	-0.52%	大賣/鉅額交易
2021/07/26	34	17.31	7	17.41	17.20	27	32,480	0.08%
2021/07/23	135.1	17.05	20	17.01	17.15	115.1	31,973	0.36%	大買/鉅額交易
2021/07/22	133	16.85	4	16.89	16.90	129	31,577	0.41%	大買/鉅額交易
2021/07/21	13	16.65	13	16.65	16.70	0	31,440	0.00%
2021/07/20	43.1	16.61	6	16.69	16.50	37.1	31,511	0.12%
2021/07/19	136.5	16.72	14.4	16.68	16.80	122.1	31,215	0.39%	大買/鉅額交易
2021/07/16	0.5	16.50	9	16.42	16.60	-8.5	31,062	-0.03%
2021/07/15	7	16.26	7	16.30	16.25	0	30,758	0.00%
2021/07/14	7.2	16.32	0.7	16.30	16.30	6.5	30,726	0.02%
2021/07/13	5.3	16.32	15	16.34	16.35	-9.7	31,238	-0.03%
2021/07/12	22	16.26	32	16.41	16.20	-10	31,063	-0.03%
2021/07/09	5.1	16.07	10.5	16.09	16.10	-5.4	30,499	-0.02%
2021/07/08	0.7	15.85	6	15.82	15.90	-5.3	30,047	-0.02%
2021/07/07	18	15.69	14	15.70	15.75	4	29,850	0.01%
2021/07/06	37	15.61	18	15.64	15.75	19	29,706	0.06%
2021/07/05	0.2	15.35	22	15.43	15.45	-21.8	29,426	-0.07%
2021/07/02	0.1	15.25	21.3	15.30	15.30	-21.2	29,259	-0.07%
2021/07/01	16	15.28	19	15.25	15.25	-3	29,105	-0.01%
2021/06/30	3	15.23	32.3	15.22	15.25	-29.3	29,054	-0.10%
2021/06/29	2	15.18	3	15.20	15.15	-1	28,937	0.00%
2021/06/28	67	15.20	3	15.20	15.20	64	28,984	0.22%
2021/06/25	0	0.00	2.1	15.10	15.15	-2.1	28,918	-0.01%
2021/06/23	0	0.00	9	15.01	15.05	-9	28,948	-0.03%
2021/06/22	2	14.80	11.2	14.83	14.90	-9.2	28,784	-0.03%
2021/06/21	20	14.78	103	14.80	14.80	-83	28,549	-0.29%	大賣/
2021/06/18	74	14.91	0	0.00	14.90	74	28,221	0.26%
2021/06/17	15	15.05	20	15.05	15.05	-5	27,741	-0.02%
2021/06/16	5	15.05	23	15.14	15.15	-18	27,915	-0.06%
2021/06/15	6	15.08	26	15.05	15.10	-20	27,789	-0.07%
2021/06/11	0	0.00	6	15.13	15.15	-6	27,730	-0.02%
2021/06/10	8	15.07	4	15.10	15.10	4	27,746	0.01%
2021/06/09	14	15.13	15	15.17	15.15	-1	27,663	0.00%
2021/06/08	1.3	15.25	13	15.28	15.30	-11.7	27,409	-0.04%
2021/06/07	38.8	15.12	68	14.96	15.20	-29.2	27,247	-0.11%
2021/06/04	16	15.20	6	15.19	15.25	10	26,961	0.04%
2021/06/03	52	15.20	8	15.20	15.25	44	27,056	0.16%
2021/06/02	13	15.16	40	15.21	15.15	-27	26,789	-0.10%
2021/06/01	0.5	14.80	13	14.85	14.85	-12.5	26,001	-0.05%
2021/05/31	106	14.75	5	14.77	14.80	101	26,079	0.39%	大買/鉅額交易
2021/05/28	5	14.66	21	14.68	14.70	-16	26,043	-0.06%
2021/05/27	38	14.54	2	14.53	14.50	36	25,968	0.14%
2021/05/26	2	14.75	9.2	14.73	14.70	-7.2	25,799	-0.03%
2021/05/25	6	14.62	129	14.61	14.65	-123	25,896	-0.47%	大賣/鉅額交易
2021/05/24	6	14.51	15	14.55	14.55	-9	25,821	-0.03%
2021/05/21	7.9	14.56	14	14.56	14.60	-6.1	25,834	-0.02%
2021/05/20	7	14.24	13	14.34	14.35	-6	25,554	-0.02%
2021/05/19	13	14.17	0	0.00	14.25	13	25,374	0.05%
2021/05/18	1	14.20	14	14.18	14.25	-13	25,257	-0.05%
2021/05/17	142.1	13.89	7.1	13.81	13.80	135	25,187	0.54%	大買/鉅額交易
2021/05/14	13.2	14.12	10	14.10	14.20	3.2	24,408	0.01%
2021/05/13	90	13.94	2	14.00	14.05	88	24,008	0.37%
2021/05/12	68.1	14.33	354	14.07	14.30	-285.9	23,669	-1.21%	大賣/鉅額交易
2021/05/11	31	15.00	168	15.05	14.90	-137	22,174	-0.62%	大賣/鉅額交易
2021/05/10	42	15.09	26	15.08	15.20	16	21,581	0.07%
2021/05/07	17	14.83	13.2	14.88	14.90	3.8	21,096	0.02%
2021/05/06	6	14.73	1.7	14.76	14.80	4.3	20,863	0.02%
2021/05/05	46	14.59	16.4	14.63	14.55	29.6	20,432	0.14%
2021/05/04	40	14.53	59.6	14.52	14.45	-19.6	19,962	-0.10%
2021/05/03	159	14.86	33.8	14.97	14.65	125.2	19,054	0.66%	大買/鉅額交易
2021/04/29	71.2	14.11	0.4	14.05	14.10	70.8	17,556	0.40%
2021/04/28	0	0.00	3	14.08	14.15	-3	17,532	-0.02%
2021/04/27	0.2	14.05	1	14.05	14.10	-0.8	17,796	0.00%
2021/04/26	3	14.02	4	14.00	14.10	-1	17,606	-0.01%
2021/04/23	20	13.90	0	0.00	13.95	20	17,333	0.12%
2021/04/22	90	13.95	2	13.95	13.95	88	17,267	0.51%
2021/04/21	36	13.90	10	13.90	13.90	26	16,983	0.15%
2021/04/20	36	13.98	7	13.99	14.05	29	16,879	0.17%
2021/04/19	12	14.05	48.3	14.07	14.05	-36.3	16,737	-0.22%
2021/04/16	2	13.55	6.4	13.56	13.70	-4.4	16,123	-0.03%
2021/04/15	110	13.50	16.2	13.53	13.55	93.8	16,064	0.58%	大買/
2021/04/14	1	13.45	0	0.00	13.50	1	15,922	0.01%
2021/04/13	1	13.45	8	13.45	13.40	-7	15,840	-0.04%
2021/04/12	31.1	13.35	12	13.37	13.40	19.1	15,701	0.12%
2021/04/09	12	13.25	41.5	13.26	13.30	-29.5	15,537	-0.19%
2021/04/08	4	13.30	20	13.35	13.30	-16	15,456	-0.10%
2021/04/07	0	0.00	15	13.36	13.40	-15	15,631	-0.10%
2021/04/06	114	13.40	1.2	13.35	13.30	112.8	15,558	0.73%	大買/鉅額交易
2021/04/01	92	13.40	0	0.00	13.40	92	15,476	0.59%
2021/03/31	7	13.36	0	0.00	13.40	7	15,360	0.05%
2021/03/30	0	0.00	1	13.40	13.45	-1	15,108	-0.01%
2021/03/29	0.2	13.35	2	13.35	13.40	-1.8	14,953	-0.01%
2021/03/26	3	13.30	0	0.00	13.30	3	14,774	0.02%
2021/03/25	33	13.25	10	13.30	13.30	23	14,698	0.16%
2021/03/24	25	13.20	0	0.00	13.20	25	14,722	0.17%
2021/03/23	0	0.00	10	13.20	13.20	-10	14,748	-0.07%
2021/03/22	2	13.10	4	13.15	13.20	-2	14,775	-0.01%
2021/03/19	109	13.15	6	13.13	13.10	103	14,780	0.70%	大買/鉅額交易
2021/03/18	16	13.24	20	13.23	13.20	-4	14,451	-0.03%
2021/03/17	30	13.20	4	13.23	13.20	26	14,523	0.18%
2021/03/16	4	13.30	3	13.30	13.30	1	14,526	0.01%
2021/03/15	5.4	13.27	4	13.25	13.30	1.4	14,569	0.01%
2021/03/12	26	13.28	0	0.00	13.25	26	14,765	0.18%
2021/03/11	24	13.35	4	13.30	13.30	20	14,942	0.13%
2021/03/10	0	0.00	3.1	13.25	13.20	-3.1	14,777	-0.02%
2021/03/09	0.2	13.10	7	13.12	13.20	-6.8	14,648	-0.05%
2021/03/08	5.3	13.00	4	13.10	13.00	1.3	14,464	0.01%
2021/03/05	2	12.98	0	0.00	13.05	2	14,321	0.01%
2021/03/04	8	13.00	1	13.00	13.00	7	14,957	0.05%
2021/03/03	0	0.00	11.3	13.12	13.10	-11.3	14,898	-0.08%
2021/03/02	5	13.01	0	0.00	12.95	5	14,725	0.03%
2021/02/26	17	13.03	0.5	13.10	12.95	16.5	14,593	0.11%
2021/02/25	0	0.00	8	13.19	13.25	-8	14,193	-0.06%
2021/02/24	0	0.00	0.4	13.05	13.10	-0.4	14,062	0.00%
2021/02/23	0	0.00	23	12.96	13.05	-23	14,005	-0.16%
2021/02/22	10	12.90	4	12.90	12.90	6	13,870	0.04%
2021/02/19	7	12.81	0	0.00	12.90	7	13,883	0.05%
2021/02/18	2	12.90	61	12.85	12.90	-59	13,828	-0.43%
2021/02/17	62.1	12.80	75.5	12.81	12.90	-13.4	13,856	-0.10%
2021/02/04	1	12.55	4	12.60	12.55	-3	13,555	-0.02%
2021/02/03	16	12.56	0	0.00	12.55	16	13,800	0.12%
2021/02/02	11	12.61	2	12.75	12.60	9	13,598	0.07%
2021/02/01	1	12.70	3	12.70	12.70	-2	13,482	-0.01%
2021/01/29	1	12.50	2	12.65	12.50	-1	13,397	-0.01%
2021/01/28	1	12.65	8	12.65	12.65	-7	13,059	-0.05%
2021/01/27	1.5	12.75	8	12.75	12.70	-6.5	12,875	-0.05%
2021/01/26	7	12.70	2	12.75	12.70	5	12,815	0.04%
2021/01/25	2	12.85	0	12.85	12.80	2	12,747	0.02%
2021/01/22	3.8	12.78	0.4	12.80	12.70	3.4	12,781	0.03%
2021/01/21	5	12.84	6.3	12.91	12.80	-1.3	12,643	-0.01%
2021/01/20	22.1	12.86	1.3	12.93	12.80	20.8	12,518	0.17%
2021/01/19	1	13.05	14	13.07	13.05	-13	12,108	-0.11%
2021/01/18	0	0.00	10	13.05	13.05	-10	12,036	-0.08%
2021/01/15	1	13.30	47.8	13.21	13.15	-46.8	11,978	-0.39%
2021/01/13	0	0.00	4	13.25	13.25	-4	11,906	-0.03%
2021/01/12	5	13.16	0	0.00	13.20	5	11,791	0.04%
2021/01/11	9	13.30	30.1	13.35	13.35	-21.1	11,693	-0.18%
2021/01/08	2	13.20	66.4	13.22	13.30	-64.4	11,528	-0.56%
2021/01/07	0	0.00	5	13.15	13.15	-5	11,352	-0.04%
2021/01/06	7	13.06	0	0.00	13.15	7	11,319	0.06%
2021/01/05	0.8	13.15	0.4	13.20	13.20	0.4	11,178	0.00%
2021/01/04	0	0.00	0.5	13.20	13.20	-0.5	11,161	0.00%
2020/12/31	3	13.20	5	13.20	13.25	-2	11,116	-0.02%
2020/12/30	0	0.00	6	13.22	13.25	-6	11,043	-0.05%
2020/12/29	19.3	13.00	0.5	13.05	13.05	18.8	10,802	0.17%
2020/12/28	20.8	13.00	1.1	13.00	13.00	19.7	10,776	0.18%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/23	6	13.00	10	13.00	13.00	-4	10,984	-0.04%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	5	13.10	0	0.00	13.15	5	11,380	0.04%
2020/12/17	2	13.15	0	0.00	13.15	2	11,496	0.02%
2020/12/16	1	13.05	15	13.06	13.10	-14	11,507	-0.12%
2020/12/14	3	13.10	0.2	13.05	13.05	2.8	11,463	0.02%
2020/12/11	0	0.00	1	13.10	13.15	-1	11,613	-0.01%
2020/12/10	4.6	12.95	1	12.95	12.95	3.6	11,487	0.03%
2020/12/09	2	12.93	0	0.00	12.95	2	11,395	0.02%
2020/12/08	3.1	12.95	0	0.00	12.95	3.1	11,315	0.03%
2020/12/07	8	13.17	9	13.25	13.20	-1	11,141	-0.01%
2020/12/04	0	0.00	5	13.25	13.25	-5	11,043	-0.05%
2020/12/03	0	13.25	0.4	13.25	13.25	-0.4	11,002	0.00%
2020/12/02	1	13.30	2	13.30	13.30	-1	11,007	-0.01%
2020/12/01	0	0.00	10	13.28	13.30	-10	11,024	-0.09%
2020/11/30	8.1	13.29	5	13.35	13.35	3.1	11,135	0.03%
2020/11/27	5	13.30	84.5	13.35	13.35	-79.5	10,464	-0.76%
2020/11/26	0.8	13.30	9.2	13.35	13.35	-8.4	10,389	-0.08%
2020/11/25	5	13.26	0	0.00	13.30	5	10,572	0.05%
2020/11/24	0.6	13.25	5	13.30	13.30	-4.4	10,609	-0.04%
2020/11/23	0	0.00	2	13.35	13.35	-2	10,605	-0.02%
2020/11/20	0.4	13.25	0	0.00	13.30	0.4	10,541	0.00%
2020/11/19	0.3	13.25	0.4	13.25	13.30	-0.1	10,487	0.00%
2020/11/18	0	0.00	20	13.30	13.35	-20	10,607	-0.19%
2020/11/17	5	13.25	0	0.00	13.30	5	10,950	0.05%
2020/11/16	1	13.30	14	13.25	13.30	-13	11,260	-0.12%
2020/11/13	0	0.00	30.4	13.15	13.20	-30.4	11,200	-0.27%
2020/11/12	7	13.21	22	13.20	13.20	-15	11,255	-0.13%
2020/11/11	0	0.00	26.1	13.30	13.35	-26.1	11,179	-0.23%
2020/11/10	0	0.00	35	13.15	13.20	-35	10,959	-0.32%
2020/11/09	0	0.00	6.5	13.05	13.05	-6.5	10,922	-0.06%
2020/11/06	0	0.00	1.7	12.92	13.00	-1.7	11,128	-0.02%
2020/11/05	10	12.90	20	12.90	12.95	-10	11,846	-0.08%
2020/11/04	3.1	12.85	0	0.00	12.85	3.1	12,653	0.02%
2020/11/03	0	0.00	3	12.90	12.90	-3	13,229	-0.02%
2020/11/02	0	0.00	26.5	12.70	12.70	-26.5	13,904	-0.19%
2020/10/30	9	12.60	0	12.70	12.60	9	14,527	0.06%
2020/10/29	11	12.70	0	0.00	12.65	11	14,705	0.07%
2020/10/28	11	12.80	0	0.00	12.85	11	14,760	0.07%
2020/10/27	0	0.00	13	12.80	12.80	-13	15,031	-0.09%
2020/10/26	0	0.00	10.2	12.90	12.85	-10.2	15,143	-0.07%
2020/10/23	3	12.78	0	0.00	12.80	3	15,452	0.02%
2020/10/22	2	12.75	27	12.76	12.65	-25	15,670	-0.16%
2020/10/21	10.4	12.73	0	0.00	12.70	10.4	15,885	0.07%
2020/10/20	10	12.86	0	0.00	12.80	10	15,935	0.06%
2020/10/19	0	0.00	4	12.90	12.90	-4	16,071	-0.02%
2020/10/16	5	12.75	0	0.00	12.75	5	16,156	0.03%
2020/10/15	4	12.79	0	0.00	12.85	4	16,231	0.02%
2020/10/14	6	12.84	0	0.00	12.80	6	16,205	0.04%
2020/10/13	7	12.92	0	0.00	12.90	7	16,209	0.04%
2020/10/12	1	13.00	0	0.00	13.00	1	16,449	0.01%
2020/10/08	0	0.00	4	12.91	12.95	-4	16,505	-0.02%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0	0.00	1	12.95	12.95	-1	16,647	-0.01%
2020/10/05	0	0.00	5	12.85	12.85	-5	16,713	-0.03%
2020/09/30	4	12.75	0	0.00	12.80	4	16,800	0.02%
2020/09/29	0	0.00	11	12.80	12.80	-11	16,857	-0.07%
2020/09/28	2	12.72	6	12.70	12.75	-4	17,016	-0.02%
2020/09/25	17	12.53	6	12.65	12.50	11	17,314	0.06%
2020/09/24	51.7	12.49	30	12.50	12.40	21.7	17,335	0.13%
2020/09/23	20.5	12.80	6.9	12.76	12.75	13.5	17,165	0.08%
2020/09/22	3.6	12.88	0	0.00	12.85	3.6	17,100	0.02%
2020/09/21	5	12.95	1	13.00	12.95	4	17,166	0.02%
2020/09/18	3	13.02	5	13.10	13.10	-2	17,280	-0.01%
2020/09/17	5	13.00	0	0.00	13.05	5	17,237	0.03%
2020/09/16	0	0.00	5	13.10	13.15	-5	17,370	-0.03%
2020/09/11	3	13.05	1	13.00	13.10	2	18,017	0.01%
2020/09/10	17	12.95	5	13.00	13.05	12	18,090	0.07%
2020/09/09	5.2	12.91	0.1	13.10	13.00	5.2	18,132	0.03%
2020/09/08	1.1	13.03	10	13.00	13.00	-8.9	18,222	-0.05%
2020/09/07	9	13.04	0	0.00	13.05	9	18,512	0.05%
2020/09/04	3	12.97	0	0.00	13.00	3	18,794	0.02%
2020/09/03	5	13.05	7	13.04	13.05	-2	18,830	-0.01%
2020/09/02	7	13.05	0	0.00	13.05	7	18,841	0.04%
2020/09/01	3	13.15	0	0.00	13.15	3	19,018	0.02%
2020/08/31	2	13.25	0	0.00	13.25	2	19,164	0.01%
2020/08/28	5.8	13.20	0	0.00	13.15	5.8	19,252	0.03%
2020/08/27	2	13.15	0	0.00	13.20	2	19,584	0.01%
2020/08/26	9	13.21	0	0.00	13.25	9	19,801	0.05%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	5	13.40	26	13.39	13.45	-21	20,731	-0.10%
2020/08/20	11	12.98	0	0.00	13.00	11	20,427	0.05%
2020/08/19	1	13.20	1	13.25	13.15	0	20,199	0.00%
2020/08/18	0	0.00	17.2	13.20	13.20	-17.2	20,173	-0.09%
2020/08/17	2	13.15	0	0.00	13.20	2	20,374	0.01%
2020/08/14	1	13.10	175	13.15	13.15	-174	20,490	-0.85%	大賣/鉅額交易
2020/08/13	1	13.20	27	13.16	13.20	-26	20,576	-0.13%
2020/08/12	8	13.23	8.4	13.24	13.25	-0.4	20,564	0.00%
2020/08/11	29	13.12	151	13.10	13.10	-122	20,388	-0.60%	大賣/鉅額交易
2020/08/10	165	13.85	14	13.87	13.85	151	19,695	0.77%	大買/鉅額交易
2020/08/07	62	13.85	7	13.85	13.85	55	19,168	0.29%
2020/08/06	7	13.86	15.2	13.85	13.90	-8.2	18,712	-0.04%
2020/08/05	0	0.00	9.8	13.64	13.65	-9.8	18,234	-0.05%
2020/08/04	1	13.40	8.7	13.50	13.45	-7.7	17,857	-0.04%
2020/08/03	8	13.39	0	0.00	13.35	8	17,635	0.05%
2020/07/31	40	13.40	0	0.00	13.35	40	17,674	0.23%
2020/07/30	3	13.40	2	13.50	13.45	1	17,523	0.01%
2020/07/29	1	13.45	2	13.45	13.40	-1	17,562	-0.01%
2020/07/28	3	13.27	3.1	13.30	13.25	-0.1	17,790	0.00%
2020/07/27	9	13.41	0	0.00	13.35	9	17,993	0.05%
2020/07/24	11	13.50	0	0.00	13.45	11	17,994	0.06%
2020/07/23	0	0.00	32	13.60	13.55	-32	18,076	-0.18%
2020/07/22	0	0.00	4	13.60	13.60	-4	18,153	-0.02%
2020/07/21	3	13.50	19	13.50	13.50	-16	18,151	-0.09%
2020/07/20	2	13.50	0	0.00	13.45	2	18,233	0.01%
2020/07/17	3	13.50	10.2	13.60	13.50	-7.2	18,280	-0.04%
2020/07/16	7	13.51	2	13.60	13.50	5	18,613	0.03%
2020/07/15	7	13.55	18.9	13.57	13.55	-11.9	18,489	-0.06%
2020/07/13	153.5	13.60	0	0.00	13.60	153.5	18,961	0.81%	大買/鉅額交易
2020/07/10	0	0.00	212	13.55	13.55	-212	19,134	-1.11%	大賣/鉅額交易
2020/07/09	60	13.60	0	0.00	13.55	60	19,296	0.31%
2020/07/08	1	13.55	100	13.55	13.60	-99	19,481	-0.51%
2020/07/07	0	0.00	15	13.60	13.60	-15	19,531	-0.08%
2020/07/06	5	13.55	18.8	13.60	13.65	-13.8	19,441	-0.07%
2020/07/03	0	0.00	35	13.53	13.50	-35	19,365	-0.18%
2020/07/02	0	0.00	11	13.46	13.45	-11	19,466	-0.06%
2020/07/01	0	0.00	11	13.50	13.50	-11	19,807	-0.06%
2020/06/30	0	0.00	1	13.45	13.35	-1	19,927	-0.01%
2020/06/29	3.5	13.34	18	13.30	13.30	-14.5	20,145	-0.07%
2020/06/24	0	0.00	12	13.50	13.55	-12	20,258	-0.06%
2020/06/23	4	13.48	66	13.50	13.50	-62	20,667	-0.30%
2020/06/22	0	0.00	13	13.40	13.40	-13	20,880	-0.06%
2020/06/19	13	13.36	6	13.43	13.20	7	21,470	0.03%
2020/06/18	100	13.37	6	13.45	13.35	94	21,604	0.44%
2020/06/17	10	13.50	0	0.00	13.60	10	21,816	0.05%
2020/06/16	0	0.00	13.3	13.45	13.50	-13.3	23,010	-0.06%
2020/06/15	1	13.25	77.7	13.21	13.20	-76.7	24,374	-0.31%
2020/06/12	10	13.12	4	13.16	13.20	6	25,158	0.02%
2020/06/11	7	13.50	0	0.00	13.40	7	25,695	0.03%
2020/06/10	5	13.55	8	13.63	13.70	-3	26,204	-0.01%
2020/06/09	4	13.50	0	0.00	13.50	4	27,071	0.01%
2020/06/08	1.3	13.60	7	13.56	13.60	-5.7	27,772	-0.02%
2020/06/05	10	13.45	36	13.55	13.40	-26	27,939	-0.09%
2020/06/04	36	13.60	26	13.48	13.55	10	28,337	0.04%
2020/06/03	11	13.56	18	13.55	13.60	-7	28,680	-0.02%
2020/06/02	0	13.30	20	13.32	13.30	-20	28,691	-0.07%
2020/06/01	1	13.20	34	13.23	13.20	-33	28,555	-0.12%
2020/05/29	3	12.93	5.6	12.86	13.00	-2.6	28,509	-0.01%
2020/05/28	10	12.71	5	12.75	12.70	5	28,082	0.02%
2020/05/27	0	0.00	3	12.65	12.65	-3	28,443	-0.01%
2020/05/26	2	12.70	6	12.68	12.70	-4	28,615	-0.01%
2020/05/22	23	12.57	0	0.00	12.50	23	28,785	0.08%
2020/05/20	5	12.65	0	0.00	12.65	5	28,628	0.02%
2020/05/19	0	0.00	31	12.60	12.65	-31	28,739	-0.11%
2020/05/18	0	0.00	1	12.35	12.45	-1	28,885	0.00%
2020/05/15	2	12.38	51.2	12.40	12.35	-49.2	28,915	-0.17%
2020/05/14	114	12.35	63.6	12.30	12.30	50.4	28,941	0.17%	大買/
2020/05/13	51	12.45	0	0.00	12.45	51	28,667	0.18%
2020/05/12	4	12.53	2	12.50	12.45	2	28,707	0.01%
2020/05/11	5	12.61	40	12.57	12.60	-35	28,559	-0.12%
2020/05/08	52	12.35	21	12.35	12.35	31	28,440	0.11%
2020/05/07	1	12.30	4	12.30	12.30	-3	28,517	-0.01%
2020/05/06	31	12.25	2	12.25	12.25	29	28,544	0.10%
2020/05/05	2	12.35	0	0.00	12.30	2	28,519	0.01%
2020/05/04	6	12.26	50	12.30	12.25	-44	28,524	-0.15%
2020/04/30	6	12.74	10	12.64	12.75	-4	28,288	-0.01%
2020/04/29	13	12.31	49	12.25	12.35	-36	28,319	-0.13%
2020/04/28	7	12.05	0	0.00	12.05	7	28,403	0.02%
2020/04/27	0	0.00	3	11.98	12.00	-3	29,104	-0.01%
2020/04/24	11	11.77	7	11.80	11.70	4	29,249	0.01%
2020/04/23	118	11.80	0	0.00	11.80	118	29,311	0.40%	大買/鉅額交易
2020/04/22	3	11.72	4	11.73	11.85	-1	29,305	0.00%
2020/04/21	12	11.80	12	11.83	11.75	0	29,380	0.00%
2020/04/20	4	12.25	0	0.00	12.20	4	29,082	0.01%
2020/04/17	2	12.25	46	12.37	12.25	-44	29,055	-0.15%
2020/04/16	2.8	12.22	30	12.15	12.25	-27.2	28,844	-0.09%
2020/04/15	0	0.00	45	12.33	12.40	-45	28,574	-0.16%
2020/04/14	4	12.16	2	12.20	12.20	2	28,344	0.01%
2020/04/13	2.3	12.04	0	0.00	12.00	2.3	28,111	0.01%
2020/04/10	10	12.15	17	12.09	12.25	-7	27,918	-0.03%
2020/04/09	1	11.90	7	11.89	11.95	-6	27,818	-0.02%
2020/04/08	8	11.84	10	11.90	11.80	-2	27,779	-0.01%
2020/04/07	52	11.75	13	11.71	11.70	39	27,564	0.14%
2020/04/06	13	11.72	5	11.73	11.70	8	27,415	0.03%
2020/04/01	11	11.61	2	11.65	11.60	9	27,004	0.03%
2020/03/31	9	11.86	10	11.80	11.70	-1	26,772	0.00%
2020/03/30	2	11.65	3	11.80	11.80	-1	26,379	0.00%
2020/03/27	12	11.85	8	11.85	11.85	4	26,118	0.02%
2020/03/26	5	11.65	7.2	11.63	11.60	-2.2	25,688	-0.01%
2020/03/25	34	11.78	8	11.75	11.70	26	25,584	0.10%
2020/03/24	11	10.90	20	11.09	11.05	-9	25,066	-0.04%
2020/03/23	5	10.30	0	0.00	10.50	5	24,761	0.02%
2020/03/20	14.7	10.73	24.5	10.84	10.85	-9.8	24,406	-0.04%
2020/03/19	102.3	10.40	2.1	10.35	10.30	100.2	23,266	0.43%	大買/
2020/03/18	53	11.63	65.6	11.49	11.40	-12.6	21,943	-0.06%
2020/03/17	39	12.03	87	12.03	11.95	-48	21,157	-0.23%
2020/03/16	41.5	12.66	13	12.62	12.55	28.5	20,307	0.14%
2020/03/13	52	12.68	66	12.98	13.15	-14	19,496	-0.07%
2020/03/12	81	13.56	0	0.00	13.50	81	18,503	0.44%
2020/03/11	5	13.90	2	13.95	13.90	3	17,683	0.02%
2020/03/10	17	13.90	27	13.86	13.95	-10	17,321	-0.06%
2020/03/09	26	13.90	5	13.85	13.85	21	16,788	0.13%
2020/03/06	17	14.06	0	0.00	14.05	17	16,194	0.10%
2020/03/04	5	14.10	0	0.00	14.20	5	15,929	0.03%
2020/03/03	2	14.15	0	0.00	14.20	2	15,689	0.01%
2020/03/02	16	14.03	21	13.96	14.00	-5	15,503	-0.03%
2020/02/27	13	14.24	0	0.00	14.20	13	15,577	0.08%
2020/02/26	10	14.30	0	0.00	14.35	10	15,332	0.07%
2020/02/25	2	14.35	20	14.38	14.35	-18	15,157	-0.12%
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/21	1	14.60	0	0.00	14.60	1	14,991	0.01%
2020/02/20	12	14.68	11	14.73	14.65	1	14,871	0.01%
2020/02/19	22	14.69	2.1	14.65	14.65	19.9	14,645	0.14%
2020/02/18	1	14.55	10	14.50	14.50	-9	14,435	-0.06%
2020/02/17	10	14.45	0	0.00	14.50	10	14,373	0.07%
2020/02/14	6.2	14.44	11	14.45	14.45	-4.8	14,368	-0.03%
2020/02/13	2	14.50	15	14.45	14.45	-13	14,413	-0.09%
2020/02/12	6	14.44	0	0.00	14.40	6	14,488	0.04%
2020/02/11	1	14.40	6	14.45	14.40	-5	14,590	-0.03%
2020/02/10	12	14.30	0	0.00	14.35	12	14,840	0.08%
2020/02/07	21	14.33	10	14.30	14.30	11	14,858	0.07%
2020/02/06	3.9	14.42	0	0.00	14.45	3.9	14,881	0.03%
2020/02/05	1	14.25	35	14.29	14.35	-34	14,931	-0.23%
2020/02/04	0	0.00	4	14.28	14.35	-4	14,877	-0.03%
2020/02/03	50.4	14.05	24.4	13.92	14.15	26	15,126	0.17%
2020/01/31	24	14.24	3	14.30	14.15	21	14,723	0.14%
2020/01/30	39	14.29	5	14.25	14.10	34	14,635	0.23%
2020/01/20	21	14.70	22.1	14.70	14.70	-1.1	13,737	-0.01%
2020/01/17	10	14.65	4	14.65	14.65	6	13,432	0.04%
2020/01/16	2	14.55	12	14.60	14.60	-10	13,323	-0.08%
2020/01/15	8	14.51	0	0.00	14.55	8	13,176	0.06%
2020/01/14	1	14.50	1	14.55	14.50	0	13,076	0.00%
2020/01/13	30	14.50	3	14.53	14.55	27	12,993	0.21%
2020/01/10	9	14.41	1	14.45	14.45	8	12,926	0.06%
2020/01/09	21	14.35	3	14.40	14.35	18	12,902	0.14%
2020/01/08	5	14.30	13	14.34	14.30	-8	12,861	-0.06%
2020/01/07	1	14.40	1	14.35	14.40	0	12,794	0.00%
2020/01/06	17	14.41	0	0.00	14.40	17	12,827	0.13%
2020/01/03	3	14.52	2	14.55	14.55	1	12,816	0.01%
2020/01/02	10	14.50	0	0.00	14.55	10	12,789	0.08%
2019/12/31	4	14.50	210	14.52	14.50	-206	12,740	-1.62%	大賣/鉅額交易
2019/12/30	1	14.55	29	14.60	14.60	-28	12,754	-0.22%
2019/12/27	10	14.55	2	14.55	14.60	8	12,724	0.06%
2019/12/24	12	14.58	1	14.50	14.50	11	12,963	0.08%
2019/12/23	10	14.55	5	14.55	14.60	5	12,964	0.04%
2019/12/20	0	0.00	11	14.60	14.55	-11	13,018	-0.08%
2019/12/19	7	14.55	10	14.55	14.60	-3	12,793	-0.02%
2019/12/18	14	14.51	10.8	14.49	14.55	3.2	12,683	0.03%
2019/12/17	1	14.40	12	14.41	14.50	-11	12,701	-0.09%
2019/12/16	0	0.00	54	14.42	14.45	-54	12,699	-0.43%
2019/12/13	67	14.40	10	14.38	14.40	57	12,764	0.45%
2019/12/12	10	14.30	7	14.31	14.30	3	12,838	0.02%
2019/12/11	0	0.00	5.3	14.30	14.30	-5.3	12,824	-0.04%
2019/12/10	13	14.29	3	14.25	14.30	10	12,974	0.08%
2019/12/09	2	14.25	20	14.30	14.30	-18	13,107	-0.14%
2019/12/06	4	14.30	0	0.00	14.25	4	13,358	0.03%
2019/12/05	12	14.35	0	0.00	14.35	12	13,513	0.09%
2019/12/04	1	14.25	0.7	14.30	14.30	0.4	13,687	0.00%
2019/12/03	0	0.00	26	14.30	14.35	-26	13,785	-0.19%
2019/12/02	1.3	14.26	0	0.00	14.30	1.3	13,806	0.01%
2019/11/29	12.4	14.30	2	14.35	14.25	10.4	13,881	0.08%
2019/11/28	0	0.00	5.7	14.38	14.35	-5.7	14,005	-0.04%
2019/11/27	1	14.40	20	14.40	14.45	-19	14,641	-0.13%
2019/11/26	2	14.43	0	0.00	14.40	2	15,293	0.01%
2019/11/25	2	14.35	5	14.35	14.40	-3	14,698	-0.02%
2019/11/22	5.8	14.26	4	14.30	14.30	1.8	15,006	0.01%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	13	14.35	8.3	14.39	14.40	4.7	15,022	0.03%
2019/11/19	1	14.40	11	14.36	14.40	-10	14,983	-0.07%
2019/11/18	2	14.30	0	0.00	14.40	2	15,048	0.01%
2019/11/15	1	14.35	4.1	14.35	14.30	-3.1	15,055	-0.02%
2019/11/14	0	0.00	6.1	14.29	14.30	-6.1	15,054	-0.04%
2019/11/13	5	14.36	2	14.33	14.30	3	15,230	0.02%
2019/11/12	1	14.35	5.1	14.40	14.40	-4.1	15,254	-0.03%
2019/11/11	1	14.40	0.8	14.35	14.35	0.2	15,285	0.00%
2019/11/08	2	14.50	33	14.48	14.50	-31	15,255	-0.20%
2019/11/07	27	14.49	10.1	14.53	14.45	16.9	15,590	0.11%
2019/11/06	0	0.00	1.5	14.40	14.45	-1.5	15,762	-0.01%
2019/11/05	1.3	14.31	20.2	14.36	14.40	-18.9	15,751	-0.12%
2019/11/04	18	14.24	44	14.25	14.30	-26	15,825	-0.16%
2019/11/01	0	0.00	33.6	14.20	14.20	-33.6	15,845	-0.21%
2019/10/31	2	14.20	604.2	14.25	14.15	-602.2	16,057	-3.75%	大賣/鉅額交易
2019/10/30	2.2	14.05	13	14.05	14.10	-10.8	15,777	-0.07%
2019/10/29	0	0.00	9	14.07	14.05	-9	16,051	-0.06%
2019/10/28	10	14.00	1.5	14.00	14.00	8.5	15,893	0.05%
2019/10/25	8	13.95	1	14.00	14.00	7	15,945	0.04%
2019/10/24	7	13.95	8	14.00	14.00	-1	15,989	-0.01%
2019/10/23	0.8	13.95	0	0.00	13.95	0.8	16,119	0.00%
2019/10/22	20	13.93	1	14.00	14.00	19	16,269	0.12%
2019/10/21	1	13.95	0	0.00	13.95	1	16,419	0.01%
2019/10/17	5	13.90	0	0.00	13.95	5	16,648	0.03%
2019/10/16	10	13.90	217.7	13.95	13.95	-207.7	16,815	-1.24%	大賣/鉅額交易
2019/10/15	0	0.00	30	13.85	13.90	-30	17,071	-0.18%
2019/10/14	10	13.85	10	13.90	13.90	0	17,143	0.00%
2019/10/09	3	13.80	0	0.00	13.75	3	17,196	0.02%
2019/10/08	7	13.81	0	0.00	13.85	7	17,366	0.04%
2019/10/07	0.4	13.85	0	0.00	13.80	0.4	17,448	0.00%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/03	19	13.80	40	13.80	13.80	-21	17,488	-0.12%
2019/10/01	4	13.95	11	14.00	14.00	-7	17,436	-0.04%
2019/09/27	6	13.91	10	13.90	13.85	-4	17,350	-0.02%
2019/09/26	2	13.95	0	14.00	13.95	2	17,368	0.01%
2019/09/25	15	13.93	0	0.00	13.95	15	17,395	0.09%
2019/09/24	5	14.00	5	14.00	14.05	0	17,400	0.00%
2019/09/23	12	14.08	0.6	14.10	14.00	11.4	17,383	0.07%
2019/09/20	8	14.10	0.2	14.10	14.10	7.8	17,518	0.04%
2019/09/19	1	14.10	11	14.08	14.10	-10	17,310	-0.06%
2019/09/18	10	14.05	17	14.09	14.10	-7	17,236	-0.04%
2019/09/17	1.6	14.00	2.4	13.94	14.00	-0.8	17,057	0.00%
2019/09/16	12.4	13.89	2.1	13.85	13.85	10.3	17,059	0.06%
2019/09/12	14	13.85	10	13.90	13.85	4	17,050	0.02%
2019/09/11	4	13.89	1	13.85	13.90	3	17,071	0.02%
2019/09/10	6.4	13.86	1	13.86	13.90	5.3	17,039	0.03%
2019/09/09	32.6	13.82	49.4	13.78	13.80	-16.9	16,822	-0.10%
2019/09/05	1	13.60	2	13.63	13.65	-1	16,697	-0.01%
2019/09/04	12	13.49	0	0.00	13.50	12	16,807	0.07%
2019/09/03	4	13.50	1	13.50	13.45	3	16,973	0.02%
2019/09/02	9	13.46	0	0.00	13.45	9	17,144	0.05%
2019/08/30	53	13.37	0	0.00	13.40	53	17,252	0.31%
2019/08/29	21	13.37	0	0.00	13.35	21	16,717	0.13%
2019/08/28	9.4	13.51	0	0.00	13.50	9.4	16,111	0.06%
2019/08/27	4	13.49	0	0.00	13.45	4	16,227	0.02%
2019/08/26	11	13.50	0	0.00	13.50	11	16,116	0.07%
2019/08/23	4	13.65	0	0.00	13.65	4	16,094	0.02%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/21	1	13.65	11	13.65	13.65	-10	17,472	-0.06%
2019/08/20	6	13.67	2	13.65	13.65	4	17,581	0.02%
2019/08/19	4	13.61	2	13.65	13.65	2	17,732	0.01%
2019/08/16	10.4	13.55	12	13.68	13.55	-1.6	17,708	-0.01%
2019/08/15	6	13.53	29	13.50	13.50	-23	17,571	-0.13%
2019/08/14	11	13.65	2	13.70	13.65	9	17,700	0.05%
2019/08/13	5	13.67	20	13.63	13.60	-15	17,669	-0.08%
2019/08/12	29	13.73	11	13.72	13.70	18	17,584	0.10%
2019/08/08	12	14.32	3	14.33	14.30	9	17,240	0.05%
2019/08/07	21	14.31	5	14.35	14.35	16	16,817	0.10%
2019/08/06	113	14.27	23	14.20	14.35	90	16,932	0.53%	大買/
2019/08/02	10	14.29	0	0.00	14.25	10	16,717	0.06%
2019/08/01	3	14.50	0	0.00	14.45	3	16,650	0.02%
2019/07/31	5	14.64	0	0.00	14.60	5	16,544	0.03%
2019/07/30	5	14.69	0	0.00	14.60	5	16,217	0.03%
2019/07/29	11.6	14.65	0	0.00	14.70	11.6	16,445	0.07%
2019/07/26	0	0.00	0.3	14.65	14.65	-0.3	16,678	0.00%
2019/07/25	0	0.00	2	14.75	14.75	-2	16,853	-0.01%
2019/07/24	15	14.62	2	14.70	14.55	13	16,819	0.08%
2019/07/23	1	14.65	5	14.80	14.65	-4	17,011	-0.02%
2019/07/22	11	14.75	13	14.75	14.75	-2	17,563	-0.01%
2019/07/19	3	14.70	10	14.71	14.70	-7	17,729	-0.04%
2019/07/18	1	14.70	3	14.70	14.65	-2	17,732	-0.01%
2019/07/17	5	14.60	29	14.59	14.65	-24	17,651	-0.14%
2019/07/15	11	14.55	23	14.60	14.55	-12	17,655	-0.07%
2019/07/12	4	14.60	28	14.64	14.55	-24	17,662	-0.14%
2019/07/11	0	0.00	12	14.45	14.50	-12	17,487	-0.07%
2019/07/10	5	14.38	3	14.35	14.40	2	17,438	0.01%
2019/07/09	5	14.37	0	0.00	14.40	5	17,517	0.03%
2019/07/08	3	14.40	2	14.40	14.40	1	17,633	0.01%
2019/07/05	0.1	14.35	0.1	14.35	14.30	0	17,668	0.00%
2019/07/04	1	14.25	5	14.30	14.35	-4	17,888	-0.02%
2019/07/03	0	0.00	2	14.30	14.30	-2	17,897	-0.01%
2019/07/02	2	14.25	4	14.28	14.25	-2	17,951	-0.01%
2019/07/01	1	14.30	0	0.00	14.30	1	17,976	0.01%
2019/06/28	25	14.36	14	14.35	14.30	11	17,897	0.06%
2019/06/27	3	14.32	0	0.00	14.30	3	17,996	0.02%
2019/06/26	0	0.00	2	14.30	14.25	-2	18,051	-0.01%
2019/06/24	11	14.30	0	0.00	14.35	11	18,085	0.06%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/20	1	14.30	10	14.35	14.35	-9	18,312	-0.05%
2019/06/19	0.1	14.25	53	14.30	14.30	-52.9	18,669	-0.28%
2019/06/17	4	14.15	0.3	14.20	14.15	3.7	18,696	0.02%
2019/06/14	2	14.08	9	14.09	14.15	-7	18,893	-0.04%
2019/06/13	2	14.00	8	14.00	14.05	-6	18,937	-0.03%
2019/06/12	1	14.00	7	14.06	14.05	-6	18,976	-0.03%
2019/06/11	9	14.20	16	14.31	14.15	-7	18,809	-0.04%
2019/06/10	1	14.30	135	14.27	14.30	-134	18,748	-0.71%	大賣/鉅額交易
2019/06/06	116	14.29	30	14.23	14.25	86	18,749	0.46%	大買/
2019/06/05	6	14.18	12	14.15	14.20	-6	19,513	-0.03%
2019/06/04	0	0.00	21	14.15	14.10	-21	19,525	-0.11%
2019/06/03	2	14.00	0	0.00	14.15	2	19,528	0.01%
2019/05/31	11	14.07	5	14.09	14.10	6	19,408	0.03%
2019/05/30	3	13.97	27	13.96	14.00	-24	19,139	-0.13%
2019/05/29	1	13.95	0	0.00	13.90	1	19,364	0.01%
2019/05/27	3	14.03	16	14.05	14.10	-13	18,394	-0.07%
2019/05/24	2	13.95	6	13.98	14.00	-4	18,252	-0.02%
2019/05/23	1	13.85	17	13.90	13.95	-16	18,161	-0.09%
2019/05/22	0.1	13.95	10	13.90	13.85	-9.9	18,265	-0.05%
2019/05/21	1	14.00	0	0.00	14.00	1	18,406	0.01%
2019/05/20	30	13.75	1	13.85	13.85	29	18,269	0.16%
2019/05/17	8	13.75	0.5	13.80	13.75	7.5	18,335	0.04%
2019/05/16	7	13.74	0	0.00	13.70	7	18,410	0.04%
2019/05/15	68	13.80	0	0.00	13.75	68	18,301	0.37%
2019/05/14	15	13.74	0	0.00	13.75	15	18,286	0.08%
2019/05/13	2	13.80	3	13.85	13.85	-1	18,111	-0.01%
2019/05/10	2	13.90	23	13.90	13.85	-21	18,186	-0.12%
2019/05/09	11	13.91	10	13.90	13.85	1	18,350	0.01%
2019/05/08	1	13.90	29	14.00	14.05	-28	18,217	-0.15%
2019/05/07	9	13.89	8	13.93	13.95	1	18,179	0.01%
2019/05/06	21	13.87	9	13.90	13.85	12	18,278	0.07%
2019/05/03	10	14.00	2.1	14.00	14.00	7.9	18,092	0.04%
2019/05/02	2	14.00	7	14.10	14.10	-5	17,827	-0.03%
2019/04/30	20	14.02	11	14.00	14.00	9	17,854	0.05%
2019/04/29	26	13.99	3	14.00	14.00	23	17,960	0.13%
2019/04/26	38	13.85	50.3	13.90	13.90	-12.3	17,634	-0.07%
2019/04/25	11	14.10	5	14.10	14.10	6	16,934	0.04%
2019/04/24	10	14.19	0	0.00	14.20	10	16,893	0.06%
2019/04/23	6	14.15	23	14.16	14.15	-17	16,882	-0.10%
2019/04/22	45	14.20	0.1	14.20	14.10	44.9	16,841	0.27%
2019/04/18	2	14.18	8	14.20	14.20	-6	16,873	-0.04%
2019/04/17	13.2	14.20	0	0.00	14.20	13.2	16,974	0.08%
2019/04/16	1	14.20	8.1	14.20	14.20	-7.1	16,985	-0.04%
2019/04/15	6	14.23	0	0.00	14.20	6	17,120	0.04%
2019/04/12	16.3	14.23	25	14.20	14.20	-8.7	17,108	-0.05%
2019/04/11	5	14.25	2	14.25	14.25	3	16,935	0.02%
2019/04/10	9.5	14.20	18	14.24	14.25	-8.5	16,894	-0.05%
2019/04/09	30	14.15	2	14.25	14.25	28	16,839	0.17%
2019/04/08	13	14.14	3	14.15	14.15	10	16,866	0.06%
2019/04/03	8	14.10	3	14.10	14.10	5	16,981	0.03%
2019/04/02	0	0.00	10	14.10	14.10	-10	17,161	-0.06%
2019/04/01	54	14.04	0	0.00	14.00	54	17,226	0.31%
2019/03/29	5	14.00	25	14.00	14.05	-20	17,144	-0.12%
2019/03/27	3	13.98	0	0.00	13.95	3	17,111	0.02%
2019/03/26	13	13.99	11	13.95	14.00	2	17,109	0.01%
2019/03/25	7	13.78	0	0.00	13.85	7	17,336	0.04%
2019/03/22	26	13.91	8	13.88	13.85	18	17,093	0.11%
2019/03/21	10	13.98	0	0.00	14.00	10	16,710	0.06%
2019/03/20	19	13.96	0	0.00	14.00	19	16,833	0.11%
2019/03/19	12	13.96	9	14.01	14.00	3	16,689	0.02%
2019/03/18	2	13.90	0.4	13.95	13.90	1.6	16,585	0.01%
2019/03/14	64	13.80	0	0.00	13.75	64	16,591	0.39%
2019/03/13	20	13.75	0	0.00	13.75	20	16,703	0.12%
2019/03/12	42	13.74	2	13.75	13.75	40	16,757	0.24%
2019/03/11	52	13.68	5	13.70	13.65	47	16,589	0.28%
2019/03/08	2	13.90	4	13.90	13.85	-2	15,595	-0.01%
2019/03/07	12	13.95	3.3	13.96	13.95	8.7	15,702	0.06%
2019/03/06	3	13.95	0	0.00	14.00	3	15,935	0.02%
2019/03/05	13.1	13.91	0	0.00	13.90	13.1	16,045	0.08%
2019/03/04	13	13.84	0	0.00	13.95	13	16,225	0.08%
2019/02/27	3.1	13.90	12	13.91	13.95	-8.9	16,183	-0.05%
2019/02/26	3.7	13.96	8	13.95	13.95	-4.3	16,222	-0.03%
2019/02/25	2.5	13.92	0	0.00	14.00	2.5	16,290	0.02%
2019/02/22	0	0.00	4	13.91	13.95	-4	16,398	-0.02%
2019/02/21	32	13.85	1	13.90	13.90	31	16,512	0.19%
2019/02/20	9	13.87	10	13.90	13.90	-1	16,535	-0.01%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/18	5	13.75	5	13.75	13.80	0	16,430	0.00%
2019/02/15	3	13.67	4	13.70	13.70	-1	16,537	-0.01%
2019/02/13	8	13.61	0	0.00	13.60	8	16,717	0.05%
2019/02/12	25	13.60	0	0.00	13.65	25	16,829	0.15%
2019/02/11	1	13.60	35	13.65	13.65	-34	16,800	-0.20%
2019/01/30	1	13.50	0	0.00	13.60	1	16,820	0.01%
2019/01/29	10	13.43	1	13.50	13.50	9	16,733	0.05%
2019/01/28	18	13.46	50	13.45	13.45	-32	16,754	-0.19%
2019/01/25	10	13.40	0	0.00	13.45	10	16,700	0.06%
2019/01/24	18	13.30	0	0.00	13.30	18	16,586	0.11%
2019/01/23	0	0.00	9.4	13.35	13.40	-9.4	16,684	-0.06%
2019/01/22	10	13.29	0	0.00	13.30	10	16,675	0.06%
2019/01/21	8.5	13.34	0	0.00	13.30	8.5	16,457	0.05%
2019/01/18	2	13.40	0.3	13.40	13.40	1.7	16,398	0.01%
2019/01/17	3	13.30	9	13.30	13.35	-6	16,659	-0.04%
2019/01/16	9	13.31	0	0.00	13.30	9	16,779	0.05%
2019/01/15	1	13.35	92	13.45	13.45	-91	16,635	-0.55%
2019/01/11	2	13.25	0	0.00	13.30	2	16,769	0.01%
2019/01/10	12	13.33	15	13.35	13.35	-3	16,581	-0.02%
2019/01/09	2	13.45	9	13.44	13.45	-7	16,565	-0.04%
2019/01/08	3	13.22	0	0.00	13.25	3	16,487	0.02%
2019/01/07	0	0.00	1	13.20	13.35	-1	16,653	-0.01%
2019/01/04	9	13.02	0	0.00	13.00	9	16,888	0.05%
2019/01/03	16.6	13.10	15.6	13.10	13.10	1	17,612	0.01%
2019/01/02	7	13.06	1	13.10	13.10	6	17,693	0.03%
2018/12/28	14.5	13.13	0	0.00	13.05	14.5	17,671	0.08%
2018/12/27	6	13.06	1	13.10	13.10	5	17,784	0.03%
2018/12/26	56	12.97	2	12.95	12.95	54	17,890	0.30%
2018/12/25	38.1	13.05	0	0.00	13.05	38.1	17,653	0.22%
2018/12/24	13	13.15	2	13.15	13.20	11	17,542	0.06%
2018/12/22	14	13.15	0	0.00	13.20	14	17,548	0.08%
2018/12/21	22	13.21	0	0.00	13.25	22	17,596	0.13%
2018/12/20	10	13.25	0	0.00	13.25	10	17,717	0.06%
2018/12/19	2	13.25	40.9	13.30	13.35	-38.9	17,629	-0.22%
2018/12/18	79	13.26	0	0.00	13.25	79	17,601	0.45%
2018/12/17	27.5	13.44	0	0.00	13.35	27.5	17,599	0.16%
2018/12/14	7	13.40	0	0.00	13.45	7	17,740	0.04%
2018/12/13	24	13.40	0	0.00	13.45	24	17,757	0.14%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	31	13.37	0	0.00	13.35	31	17,429	0.18%
2018/12/06	60	13.45	0.7	13.55	13.45	59.3	17,179	0.35%
2018/12/05	19	13.52	0	0.00	13.55	19	17,221	0.11%
2018/12/04	3	13.58	0	0.00	13.65	3	17,242	0.02%
2018/12/03	21	13.66	28	13.65	13.65	-7	17,463	-0.04%
2018/11/30	2	13.58	0	0.00	13.55	2	17,444	0.01%
2018/11/29	23	13.50	22	13.50	13.50	1	17,363	0.01%
2018/11/28	11	13.51	0	0.00	13.55	11	17,095	0.06%
2018/11/27	16	13.48	0	0.00	13.45	16	16,987	0.09%
2018/11/26	18	13.51	1	13.55	13.50	17	17,020	0.10%
2018/11/23	15	13.53	2	13.55	13.50	13	16,853	0.08%
2018/11/22	11	13.62	0	0.00	13.60	11	16,676	0.07%
2018/11/21	8	13.69	0.1	13.75	13.70	7.9	16,535	0.05%
2018/11/20	23	13.78	0	0.00	13.75	23	16,426	0.14%
2018/11/19	8	13.89	0	0.00	13.95	8	16,773	0.05%
2018/11/16	0	0.00	1	13.95	13.90	-1	17,274	-0.01%
2018/11/15	2	13.83	0	0.00	13.80	2	18,376	0.01%
2018/11/13	8	13.71	0	0.00	13.75	8	19,703	0.04%
2018/11/12	18	13.79	0	0.00	13.80	18	19,713	0.09%
2018/11/09	3	13.90	0	0.00	13.95	3	19,946	0.02%
2018/11/08	0	0.00	1	14.00	14.05	-1	20,046	0.00%
2018/11/07	15	13.90	1	13.95	13.95	14	20,139	0.07%
2018/11/06	17	13.85	0	0.00	13.85	17	20,262	0.08%
2018/11/05	2	13.70	1	13.70	13.85	1	20,550	0.00%
2018/11/02	11	13.67	2	13.65	13.75	9	20,877	0.04%
2018/10/31	4	13.74	4	13.81	13.75	0	21,296	0.00%
2018/10/30	11.8	13.44	1	13.50	13.50	10.8	21,577	0.05%
2018/10/29	5.6	13.31	0	0.00	13.35	5.6	21,656	0.03%
2018/10/26	21	13.41	3	13.40	13.40	18	21,831	0.08%
2018/10/25	1	13.40	0	0.00	13.40	1	21,800	0.00%
2018/10/24	6.8	13.73	0	0.00	13.65	6.8	21,778	0.03%
2018/10/23	24.3	13.73	26	13.77	13.70	-1.7	21,699	-0.01%
2018/10/22	1	13.75	8	13.77	13.90	-7	21,736	-0.03%
2018/10/19	2	13.78	21	13.72	13.75	-19	21,778	-0.09%
2018/10/18	5	13.91	3	14.00	13.90	2	21,590	0.01%
2018/10/17	21	13.95	3	13.98	13.95	18	21,692	0.08%
2018/10/16	1.6	14.04	0	0.00	14.00	1.6	21,573	0.01%
2018/10/15	22	13.97	0	0.00	13.95	22	21,462	0.10%
2018/10/12	32	13.94	1	13.80	14.15	31	21,219	0.15%
2018/10/11	44	13.99	0	0.00	13.90	44	20,843	0.21%
2018/10/09	5	14.39	0	0.00	14.40	5	20,095	0.02%
2018/10/08	7	14.44	0	0.00	14.40	7	20,094	0.03%
2018/10/05	13	14.46	22.4	14.47	14.45	-9.4	20,007	-0.05%
2018/10/04	9	14.54	0.3	14.65	14.60	8.7	19,791	0.04%
2018/10/03	0.5	14.75	0	0.00	14.70	0.5	19,607	0.00%
2018/10/02	6	14.74	3	14.80	14.75	3	19,642	0.02%
2018/10/01	3	14.80	14	14.80	14.85	-11	19,487	-0.06%
2018/09/28	7	14.70	2	14.75	14.75	5	19,516	0.03%
2018/09/27	3	14.62	7	14.70	14.75	-4	19,372	-0.02%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	4	14.69	1.7	14.69	14.70	2.3	19,208	0.01%
2018/09/21	20	14.70	29	14.69	14.70	-9	19,115	-0.05%
2018/09/20	1	14.55	3	14.55	14.60	-2	18,765	-0.01%
2018/09/19	5.9	14.50	3	14.48	14.55	2.8	18,727	0.02%
2018/09/18	11.4	14.36	9	14.41	14.45	2.4	18,652	0.01%
2018/09/17	2.6	14.38	20	14.40	14.40	-17.4	18,647	-0.09%
2018/09/14	9.5	14.40	7	14.41	14.35	2.5	18,691	0.01%
2018/09/13	8	14.33	14	14.30	14.35	-6	18,629	-0.03%
2018/09/12	6	14.15	8	14.17	14.15	-2	18,675	-0.01%
2018/09/11	14	14.00	0	0.00	14.10	14	18,757	0.07%
2018/09/10	12	14.09	40	14.05	14.10	-28	18,765	-0.15%
2018/09/07	21	14.19	5	14.21	14.15	16	18,837	0.08%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	10	14.32	0	0.00	14.30	10	18,788	0.05%
2018/09/04	9	14.39	20	14.45	14.40	-11	18,821	-0.06%
2018/09/03	35	14.45	0	0.00	14.45	35	18,874	0.19%
2018/08/31	5	14.50	1	14.40	14.45	4	19,079	0.02%
2018/08/30	9	14.38	0	0.00	14.35	9	19,020	0.05%
2018/08/29	4	14.40	2	14.45	14.50	2	19,044	0.01%
2018/08/28	9	14.45	4	14.45	14.45	5	19,145	0.03%
2018/08/27	23	14.34	1	14.35	14.40	22	19,145	0.11%
2018/08/24	12	14.23	0	0.00	14.25	12	19,188	0.06%
2018/08/23	50	14.40	0.1	14.50	14.35	49.9	19,121	0.26%
2018/08/22	106	14.53	62	14.51	14.55	44	18,738	0.23%	大買/
2018/08/21	51.1	15.31	43	15.28	15.35	8.1	17,223	0.05%
2018/08/20	52	15.14	41	15.15	15.10	11	16,252	0.07%
2018/08/17	12	15.04	7	15.01	15.00	5	15,675	0.03%
2018/08/16	70	14.93	0	0.00	14.90	70	15,468	0.45%
2018/08/15	22	15.00	11.7	15.00	14.95	10.3	15,153	0.07%
2018/08/14	6	15.02	29	15.05	15.05	-23	14,943	-0.15%
2018/08/13	9	15.01	52	15.02	15.00	-43	14,941	-0.29%
2018/08/10	38.2	15.03	7	15.09	15.10	31.2	14,706	0.21%
2018/08/09	26	14.93	0	0.00	14.90	26	14,439	0.18%
2018/08/08	10	14.95	3	15.00	15.00	7	14,035	0.05%
2018/08/07	10.2	15.00	19	14.95	14.90	-8.8	13,985	-0.06%
2018/08/06	361	14.99	36.6	14.90	14.90	324.4	13,871	2.34%	大買/鉅額交易
2018/08/02	9	14.97	173	15.05	14.95	-164	13,596	-1.21%	大賣/鉅額交易
2018/08/01	12	15.00	0	0.00	15.05	12	13,554	0.09%
2018/07/31	0	0.00	20	14.95	15.00	-20	13,566	-0.15%
2018/07/30	0	0.00	2	14.95	15.00	-2	13,363	-0.01%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/24	0	0.00	0.5	14.80	14.85	-0.5	13,485	0.00%
2018/07/23	0	0.00	6	14.70	14.70	-6	13,481	-0.04%
2018/07/20	0	0.00	20	14.60	14.70	-20	13,498	-0.15%
2018/07/19	0	0.00	2.1	14.60	14.60	-2.1	13,516	-0.02%
2018/07/18	1	14.55	0	0.00	14.65	1	13,543	0.01%
2018/07/17	4	14.45	0	0.00	14.55	4	13,553	0.03%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	14.2	14.45	8	14.43	14.50	6.2	13,436	0.05%
2018/07/11	2	14.38	0	0.00	14.40	2	13,462	0.01%
2018/07/10	3	14.40	0	0.00	14.45	3	13,479	0.02%
2018/07/09	1	14.35	0	0.00	14.30	1	13,454	0.01%
2018/07/06	17	14.20	0	0.00	14.15	17	13,456	0.13%
2018/07/05	4	14.25	0	0.00	14.25	4	13,373	0.03%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	19	14.32	0	0.00	14.25	19	13,666	0.14%
2018/07/02	6	14.41	0	0.00	14.40	6	13,685	0.04%
2018/06/29	3	14.40	0	0.00	14.40	3	13,771	0.02%
2018/06/28	11	14.40	0	0.00	14.35	11	13,709	0.08%
2018/06/27	5	14.41	0	0.00	14.40	5	13,698	0.04%
2018/06/26	16	14.45	0	0.00	14.40	16	13,809	0.12%
2018/06/25	27	14.47	0	0.00	14.45	27	13,897	0.19%
2018/06/22	4	14.48	0	0.00	14.40	4	14,053	0.03%
2018/06/21	1	14.50	1	14.50	14.50	0	14,121	0.00%
2018/06/20	31	14.41	12	14.54	14.50	19	14,323	0.13%
2018/06/19	27	14.45	0	0.00	14.40	27	14,323	0.19%
2018/06/15	2	14.50	71	14.53	14.55	-69	14,339	-0.48%
2018/06/14	24	14.53	0	0.00	14.45	24	14,223	0.17%
2018/06/13	11	14.77	0	0.00	14.75	11	14,065	0.08%
2018/06/12	15	14.79	0	0.00	14.75	15	14,389	0.10%
2018/06/11	8	14.90	0	0.00	14.85	8	14,257	0.06%
2018/06/08	20	14.91	60	14.90	14.95	-40	14,340	-0.28%
2018/06/07	4	15.00	6	15.00	15.05	-2	14,243	-0.01%
2018/06/06	1	14.95	5	14.95	15.00	-4	14,228	-0.03%
2018/06/05	16	14.95	3	14.92	15.00	13	14,115	0.09%
2018/06/04	0	0.00	4	14.85	14.90	-4	13,903	-0.03%
2018/06/01	1	14.85	0	0.00	14.80	1	13,808	0.01%
2018/05/31	6	14.66	33	14.65	14.75	-27	13,701	-0.20%
2018/05/30	32	14.62	0	0.00	14.55	32	13,274	0.24%
2018/05/29	7	14.75	0.2	14.75	14.75	6.9	13,122	0.05%
2018/05/28	5	14.80	0	0.00	14.80	5	13,183	0.04%
2018/05/25	0	0.00	40	14.85	14.80	-40	13,337	-0.30%
2018/05/23	4	14.80	0	0.00	14.80	4	13,557	0.03%
2018/05/22	6	14.85	3	14.90	14.85	3	13,697	0.02%
2018/05/21	11	14.83	0	0.00	14.90	11	13,831	0.08%
2018/05/18	14	14.75	60	14.75	14.80	-46	13,868	-0.33%
2018/05/17	45	14.79	2	14.80	14.70	43	13,999	0.31%
2018/05/16	0	0.00	3	14.67	14.70	-3	14,038	-0.02%
2018/05/15	6	14.55	0	0.00	14.60	6	14,658	0.04%
2018/05/14	2	14.60	0	0.00	14.60	2	15,487	0.01%
2018/05/11	0	0.00	12	14.55	14.60	-12	15,514	-0.08%
2018/05/10	10	14.48	0	0.00	14.45	10	15,325	0.07%
2018/05/08	10	14.43	5.6	14.45	14.45	4.4	15,184	0.03%
2018/05/07	20	14.40	8	14.38	14.45	12	15,099	0.08%
2018/05/04	8	14.31	0	0.00	14.35	8	15,118	0.05%
2018/05/03	3	14.40	0	0.00	14.35	3	15,080	0.02%
2018/05/02	127	14.50	1	14.45	14.50	126	15,217	0.83%	大買/鉅額交易
2018/04/30	90	14.40	2	14.45	14.45	88	15,189	0.58%
2018/04/27	10	14.25	0	0.00	14.35	10	15,086	0.07%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	7	14.20	3.2	14.20	14.25	3.8	15,036	0.03%
2018/04/24	4	14.28	0	0.00	14.25	4	15,298	0.03%
2018/04/23	3	14.32	9	14.30	14.40	-6	15,479	-0.04%
2018/04/20	1	14.20	0	0.00	14.30	1	15,480	0.01%
2018/04/18	20.7	14.20	1	14.20	14.20	19.7	15,680	0.13%
2018/04/17	6	14.14	0	0.00	14.20	6	15,783	0.04%
2018/04/16	2.2	14.20	1	14.15	14.25	1.2	15,884	0.01%
2018/04/11	4	14.26	0	0.00	14.30	4	16,728	0.02%
2018/04/10	1	14.15	1	14.20	14.30	0	16,733	0.00%
2018/04/09	10	14.13	0	0.00	14.10	10	16,726	0.06%
2018/04/03	18	14.08	0	0.00	14.10	18	16,906	0.11%
2018/04/02	34	14.24	0	0.00	14.20	34	16,856	0.20%
2018/03/30	50	14.30	0	0.00	14.30	50	16,996	0.29%
2018/03/29	7	14.25	0	0.00	14.30	7	16,902	0.04%
2018/03/28	0	0.00	1.3	14.39	14.35	-1.3	16,653	-0.01%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	4	14.20	0	0.00	14.30	4	16,483	0.02%
2018/03/22	0	0.00	3	14.45	14.45	-3	16,264	-0.02%
2018/03/21	0	0.00	8	14.45	14.55	-8	16,201	-0.05%
2018/03/20	2	14.40	1	14.45	14.50	1	16,377	0.01%
2018/03/19	8	14.40	16	14.49	14.50	-8	16,415	-0.05%
2018/03/16	29	14.32	0	0.00	14.35	29	16,305	0.18%
2018/03/15	2	14.40	0.2	14.40	14.40	1.8	16,103	0.01%
2018/03/14	64	14.34	0	0.00	14.40	64	16,117	0.40%
2018/03/13	10	14.10	1	14.15	14.20	9	16,075	0.06%
2018/03/09	2	13.95	0	0.00	13.90	2	16,094	0.01%
2018/03/07	2	13.95	0	0.00	13.95	2	16,395	0.01%
2018/03/05	0.3	14.00	1	14.00	13.95	-0.7	17,297	0.00%
2018/03/02	6	14.00	0	0.00	14.00	6	17,291	0.03%
2018/03/01	7	14.14	34	14.10	14.15	-27	17,253	-0.16%
2018/02/27	54	14.22	0.6	14.20	14.20	53.4	17,216	0.31%
2018/02/23	3	14.05	107	14.20	14.20	-104	16,978	-0.61%	大賣/鉅額交易
2018/02/22	1	13.90	0	0.00	13.90	1	17,347	0.01%
2018/02/21	1	13.85	3.2	13.91	14.00	-2.2	17,795	-0.01%
2018/02/12	17	13.74	0	0.00	13.70	17	17,653	0.10%
2018/02/09	0	0.00	1	13.65	13.60	-1	17,554	-0.01%
2018/02/08	2	13.70	2	13.70	13.65	0	17,330	0.00%
2018/02/07	18	13.54	9	13.86	13.50	9	17,154	0.05%
2018/02/06	37	13.70	1	13.60	13.45	36	16,510	0.22%
2018/02/05	73	14.35	0	0.00	14.30	73	15,559	0.47%
2018/02/02	101	14.55	0	0.00	14.60	101	15,368	0.66%	大買/鉅額交易
2018/01/31	0	0.00	46	14.58	14.70	-46	15,511	-0.30%
2018/01/26	5	14.75	0	0.00	14.75	5	15,180	0.03%
2018/01/25	0	0.00	18	14.80	14.80	-18	15,167	-0.12%
2018/01/23	0	0.00	100	14.70	14.75	-100	14,840	-0.67%
2018/01/22	0	0.00	40	14.80	14.80	-40	14,771	-0.27%
2018/01/18	3	14.77	7	14.79	14.75	-4	14,634	-0.03%
2018/01/17	30	14.55	10	14.60	14.65	20	14,314	0.14%
2018/01/16	0	0.00	1	14.55	14.60	-1	14,070	-0.01%
2018/01/15	25	14.54	8	14.49	14.55	17	13,970	0.12%
2018/01/12	0	0.00	5	14.55	14.55	-5	13,894	-0.04%
2018/01/11	1	14.50	2	14.50	14.55	-1	13,779	-0.01%
2018/01/10	2.9	14.52	82	14.50	14.55	-79.1	13,873	-0.57%
2018/01/09	0	0.00	5	14.40	14.50	-5	13,695	-0.04%
2018/01/08	7.3	14.36	16.7	14.35	14.40	-9.4	13,508	-0.07%
2018/01/05	2.9	14.13	22	14.10	14.20	-19.1	13,336	-0.14%
2018/01/04	0	0.00	21	14.00	14.05	-21	13,532	-0.16%
2018/01/03	2	14.05	3	14.10	14.10	-1	13,634	-0.01%
2018/01/02	16	13.88	0	0.00	14.00	16	13,521	0.12%