• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03578.56780.4178.50-27,841-0.03%
2024/12/02779.23880.0179.20-17,719-0.01%
2024/11/293774.793075.6774.9077,5800.09%
2024/11/287674.167275.0475.2047,5490.05%
2024/11/272774.654574.6473.80-187,490-0.24%
2024/11/253775.303575.6075.0027,4540.03%
2024/11/223575.403676.3773.80-17,423-0.01%
2024/11/214175.363075.3474.10117,3520.15%
2024/11/202973.192974.7475.0007,2870.00%
2024/11/191673.311672.9472.8007,2350.00%
2024/11/153577.6035.177.9776.50-0.17,2150.00%
2024/11/1458.179.345177.9276.807.17,1770.10%
2024/11/1321.178.542679.4079.20-57,121-0.07%
2024/11/122379.291578.7378.4087,0480.11%
2024/11/111679.38979.6980.2076,9370.10%
2024/11/08578.10177.7078.0046,8800.06%
2024/11/07878.23879.6879.2006,8130.00%
2024/11/0600.00581.0881.50-56,692-0.07%
2024/11/052679.073578.9580.60-96,526-0.14%
2024/11/04275.70273.8075.0006,2960.00%
2024/11/01274.20374.3075.20-16,258-0.02%
2024/10/30272.20172.3072.9016,1580.02%
2024/10/291371.63172.2071.50126,1360.20%
2024/10/247877.887375.9875.0056,0370.08%
2024/10/2300.00579.6479.30-55,972-0.08%
2024/10/225380.285280.7179.5015,9300.02%
2024/10/216880.266181.3880.6075,8740.12%
2024/10/184681.514082.7279.4065,7450.10%
2024/10/173878.064179.0478.00-35,452-0.06%
2024/10/16176.40176.3078.6005,3730.00%
2024/10/15978.58677.2077.2035,2840.06%
2024/10/14380.20178.9179.0025,1150.04%
2024/10/114381.284383.4680.8004,9180.00%
2024/10/096684.2068.285.9882.60-2.24,587-0.05%
2024/10/081981.241981.5083.7003,5000.00%
2024/10/074776.8143.178.3776.1042,7970.14%
2024/10/041674.1314.176.2378.201.92,0560.09%
2024/10/011.270.5400.0071.101.21,5310.08%
2024/09/27665.501065.6465.30-41,491-0.27%
2024/09/26464.7300.0064.6041,4870.27%
2024/09/2300.00464.6064.00-41,601-0.25%
2024/09/2000.00364.1763.80-31,717-0.17%
2024/09/1900.00164.2064.20-11,862-0.05%
2024/09/1600.001364.7064.50-132,657-0.49%
2024/09/131465.10865.0465.4062,6590.23%
2024/09/1100.00363.8363.60-32,680-0.11%
2024/09/103667.492265.0864.60142,6500.53%
2024/09/09462.6800.0065.4042,3510.17%
2024/08/2800.001163.4862.90-112,493-0.44%
2024/08/2700.001762.8863.00-172,506-0.68%
2024/08/26166.80566.8266.90-42,554-0.16%
2024/08/23466.00265.5065.6022,5920.08%
2024/08/22266.10466.3066.00-22,615-0.08%
2024/08/21166.80167.0066.8002,7050.00%
2024/08/20668.3000.0067.7062,7220.22%
2024/08/19665.1300.0067.7062,7110.22%
2024/08/16664.58264.9064.8042,7030.15%
2024/08/15264.5500.0063.9022,6980.07%
2024/08/14464.8000.0064.1042,6990.15%
2024/08/12262.80264.0064.2002,7080.00%
2024/08/09561.4600.0061.9052,7040.18%
2024/08/08457.80160.5060.7032,6920.11%
2024/08/07255.4000.0057.0022,6590.08%
2024/08/0600.002051.7451.90-202,657-0.75%
2024/08/0500.001055.5955.50-102,642-0.38%
2024/08/0200.00263.6561.60-22,643-0.08%
2024/08/0100.00264.1564.40-22,684-0.07%
2024/07/31663.2500.0063.0062,7300.22%
2024/07/30562.1800.0063.4052,8160.18%
2024/07/2600.00164.1065.30-12,802-0.04%
2024/07/2300.00365.9065.60-32,806-0.11%
2024/07/18069.8000.0069.3002,8190.00%
2024/07/17171.20471.0370.90-32,811-0.11%
2024/07/1600.00470.9870.60-42,822-0.14%
2024/07/1500.00271.0070.70-22,850-0.07%
2024/07/1100.00371.3771.40-32,927-0.10%
2024/07/09170.50170.2070.5002,9430.00%
2024/07/0800.001771.4671.40-172,928-0.58%
2024/07/05574.5800.0074.0052,9040.17%
2024/07/041574.69473.9073.40112,9480.37%
2024/07/03974.63375.5774.5062,9820.20%
2024/07/02475.08074.8073.4043,0040.13%
2024/07/0100.00275.6075.30-23,001-0.07%
2024/06/2700.00173.7972.70-12,977-0.03%
2024/06/26374.7700.0074.0033,0660.10%
2024/06/25374.171672.8572.40-133,014-0.43%
2024/06/2413.179.682080.7077.80-72,913-0.24%
2024/06/21573.06576.7076.7002,3430.00%
2024/06/19369.6000.0069.6032,1750.14%
2024/06/181270.7500.0070.30122,1540.56%
2024/06/1300.00168.4067.50-12,232-0.04%
2024/06/0700.001668.3870.00-162,404-0.67%
2024/06/0500.00070.3070.0002,4330.00%
2024/05/3100.000.468.5068.30-0.42,523-0.01%
2024/05/30470.18272.2069.0022,5850.08%
2024/05/29271.0500.0071.0022,6360.08%
2024/05/28869.65269.6069.5062,6590.23%
2024/05/27870.351070.1270.30-22,729-0.07%
2024/05/241567.4600.0067.20152,7690.54%
2024/05/23567.3400.0066.1052,9860.17%
2024/05/1600.00266.7066.10-24,925-0.04%
2024/05/09166.1000.0065.9015,2170.02%
2024/05/08466.30266.1066.2025,2740.04%
2024/05/07266.202.265.9966.10-0.25,3250.00%
2024/05/06369.73669.0268.70-35,345-0.06%
2024/05/03270.00170.3070.5015,3710.02%
2024/04/29367.7700.0067.4035,6760.05%
2024/04/2600.00567.9067.30-55,933-0.08%
2024/04/22266.001566.2066.00-137,686-0.17%
2024/04/19169.001067.8067.50-97,769-0.12%
2024/04/181171.30370.6770.7088,1570.10%
2024/04/1200.001768.8568.60-179,583-0.18%
2024/04/1000.00871.5070.40-89,570-0.08%
2024/04/091768.74668.6569.00119,4820.12%
2024/04/03770.8000.0070.2079,3450.07%
2024/04/02871.80172.1071.9079,3290.08%
2024/03/28371.5700.0072.7039,1470.03%
2024/03/26269.4000.0067.2029,0430.02%
2024/03/2500.00268.7569.30-29,019-0.02%
2024/03/2200.00267.6068.10-29,008-0.02%
2024/03/21267.7000.0067.0028,9990.02%
2024/03/191169.8700.0069.00119,2070.12%
2024/03/15469.3000.0067.5049,2670.04%
2024/03/081066.0000.0065.10109,2530.11%
2024/03/0700.003069.6268.70-309,233-0.32%
2024/03/06672.7000.0072.8069,2460.06%
2024/03/05371.70372.7772.8009,4210.00%
2024/03/04074.4000.0073.2009,4490.00%
2024/03/0100.00374.5073.40-39,396-0.03%
2024/02/29474.55574.7275.00-19,359-0.01%
2024/02/27373.90673.9073.30-39,436-0.03%
2024/02/262078.35076.4076.40209,3300.21%
2024/02/2315.179.6422.178.6077.00-79,123-0.08%
2024/02/22274.4511.679.3480.30-9.68,563-0.11%
2024/02/21069.8000.0073.0007,9350.00%
2024/02/201164.231065.4566.4017,5870.01%
2024/02/191063.73164.0064.0097,5190.12%
2024/02/16162.2000.0063.1017,4670.01%
2024/02/05156.90157.7057.1007,4070.00%
2024/02/0100.002458.7058.50-247,450-0.32%
2024/01/31359.70159.5059.5027,4780.03%
2024/01/30760.09160.6859.1067,5630.08%
2024/01/291161.200.161.2061.0010.97,8010.14%
2024/01/25462.901962.7361.90-158,513-0.18%
2024/01/24567.46268.0066.5038,5140.04%
2024/01/23367.905.367.6667.20-2.39,154-0.02%
2024/01/22569.406.569.6167.50-1.59,326-0.02%
2024/01/195.467.44067.2067.505.49,1240.06%
2024/01/1830.166.9715.867.9667.4014.39,1630.16%
2024/01/173866.981467.0966.60249,0590.27%
2024/01/162869.525069.0769.30-229,172-0.24%
2024/01/15163.505.267.7768.00-4.28,488-0.05%
2024/01/12560.0019.761.0761.90-14.78,429-0.17%
2024/01/111158.85158.7059.00108,0340.12%
2024/01/10757.9617.257.6657.70-10.27,625-0.13%
2024/01/0929.358.561758.5458.5012.37,3980.17%
2024/01/080.157.202.657.2057.20-2.56,694-0.04%
2023/12/2700.00148.8048.70-16,912-0.01%
2023/12/1900.00450.1150.70-47,355-0.05%
2023/12/18251.4500.0050.9027,3620.03%
2023/12/150.450.3000.0050.500.47,3880.00%
2023/12/146.551.89453.1852.002.57,4550.03%
2023/12/13152.20653.0553.20-57,289-0.07%
2023/12/126.248.99649.5548.400.27,3100.00%
2023/12/113.255.091.656.5152.501.67,2520.02%
2023/11/29448.60147.2546.8537,2280.04%
2023/11/27748.39148.5546.4067,1460.08%
2023/11/22247.78149.1047.5017,0350.01%
2023/11/21148.3500.0047.8016,9480.01%
2023/11/2000.00148.2547.55-16,772-0.01%
2023/11/17246.53246.9047.2006,7340.00%
2023/11/151046.351447.3646.80-46,822-0.06%
2023/11/10244.4300.0043.5526,6400.03%
2023/11/09244.05645.3044.20-46,626-0.06%
2023/11/07244.40545.7245.35-36,599-0.05%
2023/11/06647.09446.0546.5026,5460.03%
2023/11/0300.00246.4544.80-26,501-0.03%
2023/11/0200.00144.6544.80-16,556-0.02%
2023/11/01343.9800.0044.1036,5510.05%
2023/10/31844.43245.3044.1066,5560.09%
2023/10/301046.63946.8346.6016,6020.02%
2023/10/27247.58946.8447.20-76,894-0.10%
2023/10/261049.39448.6947.6066,9750.09%
2023/10/253449.153149.4848.5036,7180.04%
2023/10/24146.30848.9650.60-76,311-0.11%
2023/10/231746.221946.5846.00-26,006-0.03%
2023/10/206347.755947.9246.9545,8960.07%
2023/10/19446.182047.5948.05-165,270-0.30%
2023/10/18644.15343.7743.7035,0600.06%
2023/10/17244.00244.1545.3005,0800.00%
2023/10/16647.13148.0047.2554,9680.10%
2023/10/13247.50446.2647.00-24,932-0.04%
2023/10/12345.70544.7745.95-24,754-0.04%
2023/10/11242.05442.8041.80-24,808-0.04%
2023/10/0600.00442.6942.40-45,166-0.08%
2023/10/05042.80142.6042.40-15,520-0.02%
2023/10/03242.2000.0042.2027,3800.03%
2023/09/28142.3500.0042.1518,2910.01%
2023/09/271142.881342.8042.60-28,504-0.02%
2023/09/26344.63244.6044.2519,1440.01%
2023/09/2500.00442.9543.50-49,347-0.04%
2023/09/21340.5000.0040.55310,0340.03%
2023/09/201041.681041.6041.60010,2450.00%
2023/09/1800.001.143.3342.80-1.110,341-0.01%
2023/09/15342.9000.0043.00310,4180.03%
2023/09/14143.514.144.0643.95-310,653-0.03%
2023/09/1300.00741.9942.20-710,630-0.07%
2023/09/12340.2300.0040.05310,6390.03%
2023/09/11241.0000.0040.85210,7940.02%
2023/09/083.141.05941.1642.35-5.910,913-0.05%
2023/09/07240.55940.8140.60-710,887-0.06%
2023/09/061441.88441.7042.701011,0160.09%
2023/09/0500.00140.0040.05-111,109-0.01%
2023/09/041139.8900.0039.751111,3000.10%
2023/08/29240.95340.1840.15-112,476-0.01%
2023/08/28640.63241.4040.80412,6910.03%
2023/08/25742.3200.0042.55713,1010.05%
2023/08/2400.00242.6042.50-213,664-0.01%
2023/08/2300.00244.7543.25-214,050-0.01%
2023/08/2200.002.544.1943.95-2.514,574-0.02%
2023/08/21344.17243.8043.80114,7050.01%
2023/08/17140.95141.5041.50015,0450.00%
2023/08/1600.00240.1040.35-215,583-0.01%
2023/08/15139.95040.0040.10116,0790.01%
2023/08/11340.42141.4540.00216,2010.01%
2023/08/09141.0000.0041.60116,2240.01%
2023/08/081143.29542.2042.20616,2160.04%
2023/08/07244.95345.8045.80-116,131-0.01%
2023/08/04344.00145.2545.20216,1570.01%
2023/08/02143.5000.0044.10116,1750.01%
2023/08/01147.25448.3447.60-316,130-0.02%
2023/07/31347.701047.4747.65-715,817-0.04%
2023/07/2800.00143.6543.70-115,652-0.01%
2023/07/27944.5500.0044.65915,6590.06%
2023/07/26243.5800.0043.60215,6690.01%
2023/07/25145.4500.0045.10115,7520.01%
2023/07/21245.9300.0046.00215,6440.01%
2023/07/20147.9000.0047.70115,6400.01%
2023/07/1900.00347.6047.60-315,599-0.02%
2023/07/181050.72849.4048.50215,5860.01%
2023/07/171952.28853.0151.001115,4570.07%
2023/07/141951.451051.3151.10915,2480.06%
2023/07/131852.011051.7251.20815,4270.05%
2023/07/12651.90251.8051.10415,2950.03%
2023/07/112153.723353.0551.30-1215,048-0.08%
2023/07/101051.441252.8754.10-214,255-0.01%
2023/07/071048.182048.9649.25-1013,418-0.07%
2023/07/06444.50145.8045.00312,7830.02%
2023/07/051446.6600.0045.401413,0430.11%
2023/07/042349.44950.2848.201413,2250.11%
2023/07/03448.381650.0050.00-1212,766-0.09%
2023/06/3000.00545.8245.50-512,464-0.04%
2023/06/29744.041244.3143.00-512,182-0.04%
2023/06/28241.60243.0041.60012,0290.00%
2023/06/27640.30240.6539.75412,2540.03%
2023/06/26542.3500.0042.25512,2540.04%
2023/06/21244.95245.2544.90012,3010.00%
2023/06/201345.23245.2044.951112,2490.09%
2023/06/19644.12544.5044.20111,9530.01%
2023/06/16244.3500.0043.60211,8290.02%
2023/06/1500.00145.0044.10-111,728-0.01%
2023/06/12241.703142.8241.95-2911,336-0.26%
2023/06/09245.68245.9545.00011,1530.00%
2023/06/08245.08244.8044.30010,9550.00%
2023/06/073045.3000.0044.503010,7630.28%
2023/06/06244.95243.4543.45010,5210.00%
2023/06/0500.00145.2044.95-110,263-0.01%
2023/06/02343.98343.0543.2509,7190.00%
2023/06/011343.7100.0043.35139,5630.14%
2023/05/31244.80242.6042.6009,3360.00%
2023/05/302443.59444.1443.55208,9000.22%
2023/05/2900.00143.5044.65-18,311-0.01%
2023/05/26538.551439.3940.60-97,892-0.11%
2023/05/24136.3000.0036.3517,1090.01%
2023/05/231237.861037.2437.3526,9780.03%
2023/05/22537.2818.837.7337.00-13.86,692-0.21%
2023/05/19235.631135.9135.95-96,129-0.15%
2023/05/18332.20831.4132.80-55,622-0.09%
2023/05/16229.73130.1030.0015,4700.02%
2023/05/1200.00328.7329.45-35,366-0.06%
2023/05/11128.00128.0027.8005,3150.00%
2023/05/10427.70127.1528.4035,2950.06%
2023/05/09729.0700.0029.0075,2070.13%
2023/05/0800.00732.2632.20-75,120-0.14%
2023/05/05231.25231.8531.2005,0270.00%
2023/05/04130.75231.1531.90-14,982-0.02%
2023/05/03430.9400.0031.0044,9160.08%
2023/04/28132.10232.1032.70-14,784-0.02%
2023/04/26530.3200.0030.2054,5870.11%
2023/04/252432.532131.0430.5034,5490.07%
2023/04/241031.851031.6531.7004,4660.00%
2023/04/211631.171031.3530.8564,4200.14%
2023/04/20232.3500.0032.4524,3230.05%
2023/04/19334.6200.0034.0534,2150.07%
2023/04/181237.30636.2434.8064,1270.15%
2023/04/173635.453736.2636.30-13,699-0.03%
2023/04/141333.21132.8033.00123,4400.35%
2023/04/131033.97134.4534.1593,3080.27%
2023/04/11534.652634.0033.90-213,037-0.69%
2023/04/102433.741033.9633.80142,8590.49%
2023/04/07831.542130.9831.50-132,430-0.53%
2023/04/0600.001129.9330.45-112,014-0.55%
2023/03/31327.3000.0027.7031,7290.17%
2023/03/30127.10127.2527.3001,6760.00%
2023/03/291028.6500.0027.90101,5980.63%
2023/03/281028.341328.3028.20-31,355-0.22%
2023/03/2700.001027.6728.25-10903-1.11%
2023/03/2400.00126.4025.70-1788-0.13%
2023/03/0800.00123.3023.25-11,193-0.08%
2023/03/0600.00622.5822.50-61,487-0.40%
2023/03/0200.00522.2522.20-51,509-0.33%
2023/03/0100.00921.7222.00-91,527-0.59%
2023/02/221021.4500.0021.70101,6990.59%
2023/02/211021.95622.1721.9541,7330.23%
2023/02/20122.4500.0022.4511,7260.06%
2023/02/17521.1500.0021.2051,6950.29%
2023/02/0900.00120.7020.55-11,766-0.06%
2023/02/08220.30120.4020.5011,7820.06%
2023/02/0200.00120.7520.70-11,783-0.06%
2023/01/31120.3000.0020.3011,7910.06%
2023/01/16119.6000.0019.6011,8210.05%
2023/01/1100.00120.1520.15-11,865-0.05%
2023/01/10120.20120.1020.1001,8870.00%
2023/01/09120.75420.7020.75-31,905-0.16%
2022/12/2800.00120.2520.20-12,574-0.04%
2022/12/26120.4000.0020.2513,4900.03%
2022/12/2300.00120.5020.60-13,706-0.03%
2022/12/20120.3000.0019.9013,8520.03%
2022/12/09121.65121.2021.2004,0440.00%
2022/12/0800.0010.220.5621.60-10.24,044-0.25%
2022/12/071522.5700.0022.15153,9670.38%
2022/12/06124.6000.0024.6013,9140.03%
2022/12/0500.00124.6524.50-13,886-0.03%
2022/12/021125.051024.5524.6013,8530.03%
2022/12/01124.60224.8524.80-13,803-0.03%
2022/11/307.725.360.126.8025.157.63,7330.20%
2022/11/29425.364424.6025.60-403,432-1.17%
2022/11/284123.7100.0023.95413,1471.30%
2022/11/2500.00122.6522.35-13,128-0.03%
2022/11/211.123.9800.0023.951.13,0310.04%
2022/11/18022.902822.9522.80-282,946-0.95%
2022/11/172822.4300.0022.35282,8850.97%
2022/11/1600.00120.9020.90-12,843-0.04%
2022/11/15120.7000.0020.7012,8400.04%
2022/11/1400.00120.8520.85-12,842-0.04%
2022/11/11120.70020.9520.6012,8660.03%
2022/11/10121.10121.2021.1002,8470.00%
2022/11/0800.00121.8522.00-12,808-0.04%
2022/11/07121.9000.0021.7512,8040.04%
2022/10/3100.00120.6020.55-12,827-0.04%
2022/10/28119.9500.0019.7012,8250.04%
2022/10/2700.00120.7520.75-12,825-0.04%
2022/10/25120.6500.0020.7012,8590.03%
2022/10/2400.00121.5021.35-12,851-0.04%
2022/10/21120.8000.0020.6512,8370.04%
2022/10/2000.00121.6021.65-12,821-0.04%
2022/10/19322.15221.6521.6512,8070.04%
2022/10/1100.00124.4023.45-12,598-0.04%
2022/10/07225.1500.0024.8022,5300.08%
2022/10/06125.70226.2026.00-12,434-0.04%
2022/10/0500.00126.2526.05-12,307-0.04%
2022/10/03925.681025.7426.20-11,689-0.06%
2022/09/30124.6000.0024.6011,1770.08%
2022/09/2900.00122.3022.40-1959-0.10%
2022/09/2800.00121.3520.40-1900-0.11%
2022/09/23121.8500.0021.6017900.13%
2022/09/22222.5500.0022.7027740.26%
2022/09/19123.25422.6323.15-3705-0.42%
2022/09/16322.4000.0022.2036410.47%
2022/08/1200.00120.5020.35-1361-0.28%
2022/08/0900.00120.1519.75-1339-0.29%
2022/08/08120.4000.0019.9513320.30%
2022/07/08218.08217.8317.6002170.00%
2022/07/0700.00116.6016.70-1197-0.51%
2022/06/24018.9500.0018.1002840.00%
2022/06/16019.9500.0018.8003690.00%
2022/05/1000.00118.6519.50-1396-0.25%
2022/04/25120.65120.1020.1004040.00%
2022/04/21121.0500.0021.6514090.24%
2022/04/1100.001021.4521.25-10413-2.42%
2022/04/0100.00121.1021.25-1389-0.26%
2022/03/31121.8000.0021.6013930.25%
2022/03/30121.2000.0021.2013880.26%
2022/03/2900.00521.4021.60-5384-1.30%
2022/03/28620.840.322.5522.005.73791.51%
2022/03/16118.4000.0018.6013950.25%
2022/03/08118.5500.0018.1514290.23%
2022/03/0712.118.6400.0018.5512.14282.84%
2022/03/03120.7500.0020.7014320.23%
2022/02/22120.4000.0020.6014910.20%
2022/02/2100.00121.2021.35-1512-0.19%
2022/02/180.121.2000.0021.250.15420.02%
2022/02/17121.1500.0021.1016450.15%
2022/02/16120.90220.8520.95-1742-0.13%
2022/02/14120.4000.0020.4019000.11%
2022/02/1000.00121.4521.20-1935-0.11%
2022/02/09321.0800.0021.2539530.31%
2022/02/08120.3000.0020.4511,0390.10%
2022/02/07119.5500.0020.1011,0670.09%
2022/01/2400.00119.5519.80-11,329-0.08%
2022/01/1900.00120.6520.45-11,422-0.07%
2022/01/18120.80120.9020.9001,5280.00%
2022/01/1700.00121.1521.20-11,548-0.06%
2022/01/1400.00120.5020.60-11,666-0.06%
2022/01/13120.90120.7520.7001,7330.00%
2022/01/07121.75421.8121.75-31,765-0.17%
2022/01/0600.00322.6022.65-31,756-0.17%
2022/01/0500.00322.4222.40-31,753-0.17%
2022/01/0400.00122.9022.85-11,753-0.06%
2022/01/03723.12123.2022.8561,7580.34%
2021/12/30123.7000.0023.7511,7540.06%
2021/12/29223.8000.0023.8021,7520.11%
2021/12/28324.07123.9023.9021,7540.11%
2021/12/27124.15624.2924.30-51,763-0.28%
2021/12/23524.2000.0024.0551,7760.28%
2021/12/22124.45124.2024.3501,7870.00%
2021/12/21123.7500.0024.0011,8010.06%
2021/12/20224.0000.0023.7521,7980.11%
2021/12/16123.70124.0023.9501,7390.00%
2021/12/1500.00123.3523.60-11,741-0.06%
2021/12/14122.8500.0022.8511,7760.06%
2021/12/13122.95223.5323.65-11,812-0.06%
2021/12/0900.00623.2823.15-61,802-0.33%
2021/12/07123.2500.0023.2511,7900.06%
2021/12/06123.8000.0023.8011,7870.06%
2021/12/0100.00323.8523.80-31,780-0.17%
2021/11/3000.00123.6023.75-11,778-0.06%
2021/11/26223.48122.9523.0011,7640.06%
2021/11/25123.7500.0023.6011,7580.06%
2021/11/2400.00123.9024.00-11,747-0.06%
2021/11/23125.00124.7024.4001,7340.00%
2021/11/2200.00225.4025.30-21,723-0.12%
2021/11/19125.6500.0026.0011,7170.06%
2021/11/18126.1000.0026.0011,7000.06%
2021/11/16727.771028.0027.25-31,650-0.18%
2021/11/15127.35127.4527.3001,5510.00%
2021/11/12125.7000.0025.6011,4570.07%
2021/11/11326.20426.6826.45-11,411-0.07%
2021/11/10225.3300.0025.3521,3100.15%
2021/11/05225.85225.4525.4501,2710.00%
2021/11/021226.18226.1525.50101,2040.83%
2021/11/0100.00223.9324.80-21,015-0.20%
2021/10/2900.00123.2523.40-1981-0.10%
2021/10/28223.58224.3023.1009610.00%
2021/10/27223.25223.0522.9509190.00%
2021/10/26324.17224.1023.5019020.11%
2021/10/25123.10123.5023.2507970.00%
2021/10/22224.1000.0023.8027850.25%
2021/10/21223.40224.0024.0006700.00%
2021/10/0600.00219.4519.25-2636-0.31%
2021/09/28220.8000.0020.7026320.32%
2021/08/1900.00120.0519.80-1845-0.12%
2021/08/1700.00219.8519.20-2856-0.23%
2021/08/0900.001020.6520.65-10925-1.08%
2021/08/061022.3800.0022.25109321.07%
2021/07/2300.00223.0523.10-21,123-0.18%
2021/07/14523.2200.0023.2551,2750.39%
2021/07/0700.00123.6523.75-11,526-0.07%
2021/07/06124.2000.0024.0511,6080.06%
2021/07/0200.00724.0525.20-71,697-0.41%
2021/06/3000.00224.9024.60-21,771-0.11%
2021/06/29224.4000.0024.2021,8030.11%
2021/06/24726.3800.0025.3071,9880.35%
2021/06/2300.00123.4025.00-11,965-0.05%
2021/06/22122.7500.0022.7512,0010.05%
2021/06/0700.00124.6024.40-13,498-0.03%
2021/06/04124.7500.0024.8013,7290.03%
2021/05/2800.00126.0025.95-14,635-0.02%
2021/05/1900.00124.8025.40-14,773-0.02%
2021/05/14123.90124.8524.0004,7850.00%
2021/05/1300.00223.9023.45-24,777-0.04%
2021/05/11527.6000.0027.0054,7210.11%
2021/05/03131.1000.0029.7014,6840.02%
2021/04/2800.00234.1533.70-24,683-0.04%
2021/04/2700.00133.8033.50-14,708-0.02%
2021/04/22334.3700.0032.9034,7400.06%
2021/04/20235.8000.0035.7024,8240.04%
2021/04/15337.10337.2537.0504,8240.00%
2021/04/1400.002235.0735.65-224,844-0.45%
2021/04/13138.001637.1036.90-154,817-0.31%
2021/04/12136.70134.5036.4004,7500.00%
2021/04/09535.1000.0034.8554,6920.11%
2021/04/0800.00237.1036.20-24,658-0.04%
2021/04/0600.00238.4537.50-24,608-0.04%
2021/04/01339.30238.8538.8514,6100.02%
2021/03/30239.80138.0038.8014,5620.02%
2021/03/263737.6200.0037.80374,4860.82%
2021/03/2500.00737.5437.35-74,503-0.16%
2021/03/24838.95339.2038.0054,5560.11%
2021/03/23337.45136.8037.1024,4770.04%
2021/03/22438.701639.6638.60-124,409-0.27%
2021/03/19736.75936.9938.35-24,180-0.05%
2021/03/18533.03132.1034.9043,9290.10%
2021/03/1700.002632.0431.75-263,865-0.67%
2021/03/1600.00632.7532.75-63,847-0.16%
2021/03/123332.57132.5532.90323,8210.84%
2021/03/11233.13333.9732.10-13,690-0.03%
2021/03/10432.75332.5833.5013,4700.03%
2021/03/09131.00931.1432.10-83,266-0.24%
2021/03/08830.11130.4030.8573,1550.22%
2021/03/051628.46228.9329.90142,8820.49%
2021/03/04127.40227.9327.20-12,802-0.04%
2021/03/03127.1000.0026.9512,8720.03%
2021/02/26528.97129.0528.3542,9610.14%
2021/02/2400.00128.8528.30-13,023-0.03%
2021/02/23129.4000.0029.3513,0310.03%
2021/02/1800.00230.1829.50-23,006-0.07%
2021/02/05330.0500.0028.7532,9590.10%
2021/02/04129.00128.9529.7002,9410.00%
2021/02/0200.00529.5529.40-52,899-0.17%
2021/01/2500.00133.5533.00-12,785-0.04%
2021/01/22133.3000.0033.0512,7650.04%
2021/01/21133.05133.9533.6502,7410.00%
2021/01/2000.00134.7533.50-12,710-0.04%
2021/01/15239.38239.3838.1002,6000.00%
2021/01/14140.80739.9939.95-62,557-0.23%
2021/01/13238.85138.7538.8512,4580.04%
2021/01/12437.091135.2835.35-72,382-0.29%
2021/01/11236.83136.9036.8512,3540.04%
2021/01/08236.8500.0037.4022,3360.09%
2021/01/07137.65139.2539.3002,2820.00%
2021/01/06338.78238.7337.5012,2210.05%
2021/01/05139.2500.0039.2512,1600.05%
2021/01/041041.9000.0041.30102,1090.47%
2020/12/3100.00141.5541.35-12,074-0.05%
2020/12/30142.5500.0042.0012,0360.05%
2020/12/2900.00440.5440.55-41,989-0.20%
2020/12/28142.0000.0041.9011,9520.05%
2020/12/25139.401939.9440.10-181,898-0.95%
2020/12/24240.7800.0040.6521,8610.11%
2020/12/23340.8800.0040.6531,8360.16%
2020/12/2200.00240.6840.50-21,805-0.11%
2020/12/2100.001140.8141.00-111,744-0.63%
2020/12/181645.1400.0042.75161,6810.95%
2020/12/16542.8000.0043.6551,5150.33%
2020/12/1500.00140.6040.80-11,472-0.07%
2020/12/11144.00243.2040.00-11,394-0.07%
2020/12/10344.3014743.2644.10-1441,335-10.79% 大賣/鉅額交易
2020/12/09242.0300.0043.2521,2700.16%
2020/12/073133.8000.0035.95311,1472.70%
2020/12/0300.00333.0033.55-31,080-0.28%
2020/12/02135.005235.4235.15-511,044-4.88%
2020/12/01433.36632.5035.25-2893-0.22%
2020/11/30631.7100.0032.0567450.80%
2020/11/2700.001630.5629.15-16636-2.51%
2020/11/26827.8000.0028.0085131.56%
2020/11/253025.77127.7027.70294057.16%
2020/11/24426.502025.2025.20-16321-4.98%
2020/11/23126.7500.0026.2012870.35%
2020/11/161020.9000.0020.60101059.51%
2020/11/1300.00219.9020.00-289-2.23%
2020/11/12219.8800.0019.702872.27%
2020/09/2200.00121.0020.50-1148-0.67%
2020/09/21320.5500.0020.8531482.02%
2020/09/08219.4000.0019.8521411.41%
2020/08/07419.9000.0019.8041372.91%
2020/08/061320.1300.0019.90131369.53%
2020/08/05220.0000.0020.0021341.49%
2020/08/04220.0000.0020.0021331.50%
2020/07/31119.8000.0019.6511330.75%
2020/07/29419.3000.0019.7041323.03%
2020/07/24220.1800.0020.3021311.52%
2020/07/17220.4800.0020.2521321.51%
2020/07/15621.3700.0021.0061334.49%
2020/07/14221.0500.0021.4521291.54%
2020/07/13120.7000.0020.7511270.79%
2020/07/081022.8000.0021.65101218.23%
2020/07/076021.7000.0021.706010457.50%
2020/07/061119.6300.0019.75119211.94%
2020/07/03519.2700.0019.255895.61%
2020/07/011018.9000.0018.95109011.02%
2020/06/29518.2800.0018.105935.34%
2020/06/24318.5000.0018.503923.26%
2020/06/23118.5500.0018.701931.07%
2020/06/22218.6500.0018.602932.14%
2020/06/19218.6000.0018.602942.11%
2020/06/18118.2500.0018.701961.04%
2020/06/16218.2000.0018.2021021.95%
2020/06/12117.8500.0017.9011070.93%
2020/06/10118.3000.0018.3011150.87%
2020/06/08118.3000.0018.2511230.81%
2020/06/04118.9000.0018.5511210.82%
2020/05/26119.1000.0019.0511250.80%
2020/02/07522.4000.0021.1051483.37%
2019/07/29325.85426.2025.85-1335-0.30%
2019/07/26425.63325.7525.5013160.32%
2019/04/241026.501026.0026.2509920.00%
2019/04/1600.00326.1326.65-31,019-0.29%
2019/04/1200.00226.0525.55-2996-0.20%
2019/04/10927.19427.6626.6559750.51%
2019/04/09326.281826.8126.95-15947-1.58%
2019/04/08926.8300.0026.7599270.97%
2019/04/03827.29328.5027.3059030.55%
2019/04/02326.88527.3526.85-2840-0.24%
2019/04/01326.0000.0026.0037570.40%
2019/03/2700.00221.5021.60-2713-0.28%
2019/03/1500.00221.6521.35-2633-0.32%
2019/03/14222.3500.0022.6026010.33%
2019/03/05218.9000.0018.8024050.49%
2019/02/15419.95619.4519.10-2391-0.51%
2019/02/14220.0000.0020.4023740.53%
2018/12/2600.00118.3018.30-1268-0.37%
2018/12/17119.7500.0019.6513130.32%
2018/12/1300.00120.4520.45-1308-0.32%
2018/12/07119.1000.0019.1013000.33%
2018/08/08132.05232.0831.60-11,197-0.08%
2018/08/07231.93131.9531.7011,1950.08%
2018/07/1800.00130.4029.40-11,059-0.09%
2018/07/17130.0000.0029.9011,0550.09%
2018/07/09130.25631.0830.60-5991-0.50%
2018/07/06130.50131.1032.8009770.00%
2018/07/05534.3500.0033.2059250.54%
2018/07/04234.13334.6236.25-1891-0.11%
2018/07/03232.90132.8533.0518480.12%
2018/07/02134.5000.0034.4018250.12%
2018/06/2800.00137.3537.40-1755-0.13%
2018/06/2000.00133.0033.95-1629-0.16%
2018/06/1900.00234.9834.90-2606-0.33%
2018/06/1500.00135.0034.45-1590-0.17%
2018/06/14533.04132.4534.0045550.72%
2018/06/06222.45223.0023.6002810.00%
2018/01/2200.00221.0521.40-2334-0.60%
2018/01/17021.1000.0021.1503390.00%
2018/01/1000.00221.2021.25-2351-0.57%
2018/01/0900.00121.3021.00-1350-0.29%
2018/01/08322.9000.0022.9033280.91%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章