券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 1 | 66.80 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 67.70 | 67.00 | -1 | 1,531 | -0.07% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 67.70 | 66.90 | -1 | 1,566 | -0.06% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 1,590 | -0.06% |
|
| 2024/11/15 | 1 | 69.90 | 3 | 69.30 | 68.90 | -2 | 1,596 | -0.13% |
|
| 2024/11/13 | 1 | 69.90 | 0 | 0.00 | 68.70 | 1 | 1,610 | 0.06% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 1,606 | -0.06% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,599 | -0.06% |
|
| 2024/11/06 | 0.2 | 75.40 | 0 | 0.00 | 73.70 | 0.2 | 1,589 | 0.01% |
|
| 2024/11/04 | 3.2 | 75.35 | 3 | 71.90 | 71.30 | 0.2 | 1,584 | 0.01% |
|
| 2024/11/01 | 10.2 | 74.90 | 10 | 74.65 | 74.70 | 0.2 | 1,564 | 0.01% |
|
| 2024/10/30 | 16.1 | 81.61 | 15 | 82.70 | 77.70 | 1.1 | 1,544 | 0.07% |
|
| 2024/10/29 | 66.2 | 81.51 | 66 | 79.60 | 78.60 | 0.2 | 1,441 | 0.01% |
|
| 2024/10/28 | 41.2 | 81.53 | 61 | 82.48 | 83.70 | -19.8 | 1,336 | -1.48% |
|
| 2024/10/25 | 13 | 79.27 | 1 | 80.90 | 78.00 | 12 | 1,054 | 1.14% |
|
| 2024/10/24 | 2 | 81.80 | 0 | 0.00 | 79.90 | 2 | 1,051 | 0.19% |
|
| 2024/10/23 | 20 | 81.37 | 14 | 81.92 | 82.80 | 6 | 1,026 | 0.58% |
|
| 2024/10/22 | 0 | 0.00 | 13 | 78.88 | 78.90 | -13 | 715 | -1.82% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 65.80 | 65.80 | 0 | 777 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 65.20 | 65.40 | -2 | 813 | -0.25% |
|
| 2024/09/30 | 4 | 65.60 | 0 | 0.00 | 65.60 | 4 | 1,284 | 0.31% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 1,343 | -0.07% |
|
| 2024/09/24 | 3 | 67.07 | 0 | 0.00 | 66.60 | 3 | 1,592 | 0.19% |
|
| 2024/09/12 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 2,810 | 0.07% |
|
| 2024/09/09 | 1 | 69.70 | 0 | 0.00 | 71.00 | 1 | 2,979 | 0.03% |
|
| 2024/09/05 | 13 | 74.50 | 14 | 75.27 | 72.90 | -1 | 3,122 | -0.03% |
|
| 2024/08/30 | 2 | 74.20 | 0 | 0.00 | 73.20 | 2 | 3,294 | 0.06% |
|
| 2024/08/22 | 0 | 0.00 | 7 | 73.54 | 72.90 | -7 | 4,372 | -0.16% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 5,719 | -0.02% |
|
| 2024/08/05 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 6,016 | 0.02% |
|
| 2024/08/02 | 1 | 73.90 | 0 | 0.00 | 72.80 | 1 | 6,038 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 81.70 | 80.50 | -1 | 6,429 | -0.02% |
|
| 2024/07/18 | 10 | 82.80 | 0 | 0.00 | 83.40 | 10 | 6,431 | 0.16% |
|
| 2024/07/17 | 26 | 87.13 | 6 | 88.20 | 85.80 | 20 | 6,420 | 0.31% |
|
| 2024/07/16 | 10 | 86.81 | 10 | 86.20 | 86.80 | 0 | 6,423 | 0.00% |
|
| 2024/07/15 | 41 | 88.18 | 41 | 86.28 | 86.20 | 0 | 6,436 | 0.00% |
|
| 2024/07/10 | 11 | 89.03 | 11 | 93.41 | 93.50 | 0 | 6,381 | 0.00% |
|
| 2024/07/09 | 4 | 89.63 | 1 | 87.80 | 87.70 | 3 | 6,345 | 0.05% |
|
| 2024/07/08 | 1 | 97.60 | 2 | 91.10 | 91.00 | -1 | 6,369 | -0.02% |
|
| 2024/07/05 | 8 | 96.13 | 6 | 97.32 | 96.90 | 2 | 6,316 | 0.03% |
|
| 2024/07/04 | 3 | 92.53 | 3 | 93.10 | 92.60 | 0 | 6,208 | 0.00% |
|
| 2024/07/03 | 25 | 91.04 | 20 | 92.30 | 90.50 | 5 | 6,148 | 0.08% |
|
| 2024/06/28 | 3 | 94.07 | 3 | 93.63 | 93.50 | 0 | 6,191 | 0.00% |
|
| 2024/06/27 | 1 | 105.00 | 5 | 99.24 | 93.60 | -4 | 6,089 | -0.07% |
|
| 2024/06/26 | 4 | 100.30 | 8 | 97.30 | 104.00 | -4 | 5,847 | -0.07% |
|
| 2024/06/25 | 2 | 94.45 | 0 | 0.00 | 94.80 | 2 | 5,550 | 0.04% |
|
| 2024/06/24 | 1 | 92.30 | 1 | 92.20 | 90.30 | 0 | 5,449 | 0.00% |
|
| 2024/06/21 | 1 | 93.70 | 3 | 93.83 | 92.50 | -2 | 5,442 | -0.04% |
|
| 2024/06/20 | 8 | 95.58 | 8 | 96.05 | 94.80 | 0 | 5,321 | 0.00% |
|
| 2024/06/19 | 7 | 93.47 | 2 | 93.30 | 91.70 | 5 | 5,163 | 0.10% |
|
| 2024/06/18 | 1 | 91.50 | 1 | 91.40 | 90.60 | 0 | 5,047 | 0.00% |
|
| 2024/06/14 | 1 | 90.60 | 0 | 0.00 | 88.10 | 1 | 5,042 | 0.02% |
|
| 2024/06/13 | 1 | 87.90 | 2 | 89.05 | 89.50 | -1 | 4,982 | -0.02% |
|
| 2024/06/12 | 1 | 82.80 | 0 | 0.00 | 83.60 | 1 | 4,908 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 85.10 | 84.00 | -1 | 4,934 | -0.02% |
|
| 2024/06/06 | 26 | 85.53 | 25 | 84.73 | 85.20 | 1 | 5,087 | 0.02% |
|
| 2024/06/03 | 3 | 94.77 | 11 | 98.05 | 93.30 | -8 | 5,134 | -0.16% |
|
| 2024/05/31 | 13 | 96.92 | 5 | 94.84 | 94.50 | 8 | 5,079 | 0.16% |
|
| 2024/05/30 | 21 | 94.77 | 18 | 96.03 | 95.50 | 3 | 4,994 | 0.06% |
|
| 2024/05/29 | 2 | 93.35 | 4 | 93.55 | 93.70 | -2 | 4,803 | -0.04% |
|
| 2024/05/28 | 5 | 94.08 | 19 | 95.63 | 91.60 | -14 | 5,011 | -0.28% |
|
| 2024/05/27 | 16 | 93.42 | 3 | 93.33 | 91.50 | 13 | 4,924 | 0.26% |
|
| 2024/05/24 | 7 | 85.67 | 8 | 87.96 | 92.00 | -1 | 4,603 | -0.02% |
|
| 2024/05/23 | 2 | 83.00 | 6.8 | 81.96 | 83.70 | -4.8 | 4,151 | -0.12% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 3,976 | -0.03% |
|
| 2024/05/21 | 1 | 74.90 | 1 | 76.50 | 74.60 | 0 | 4,141 | 0.00% |
|
| 2024/05/20 | 3 | 75.57 | 0 | 0.00 | 75.00 | 3 | 4,664 | 0.06% |
|
| 2024/05/17 | 1 | 79.10 | 0 | 0.00 | 78.30 | 1 | 4,804 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 79.90 | 77.00 | -1 | 4,934 | -0.02% |
|
| 2024/05/09 | 1 | 77.30 | 2 | 78.00 | 77.40 | -1 | 5,728 | -0.02% |
|
| 2024/05/08 | 1 | 79.00 | 0 | 0.00 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/07 | 1 | 79.00 | 2 | 81.35 | 81.00 | -1 | 6,580 | -0.02% |
|
| 2024/05/06 | 1 | 79.80 | 10 | 83.41 | 79.30 | -9 | 6,687 | -0.13% |
|
| 2024/04/30 | 7 | 78.46 | 6 | 78.85 | 77.20 | 1 | 7,302 | 0.01% |
|
| 2024/04/29 | 1 | 74.70 | 11 | 74.63 | 78.30 | -10 | 7,347 | -0.14% |
|
| 2024/04/26 | 25 | 71.78 | 15 | 71.30 | 71.20 | 10 | 7,403 | 0.14% |
|
| 2024/04/23 | 0 | 69.00 | 0 | 0.00 | 69.80 | 0 | 7,592 | 0.00% |
|
| 2024/04/19 | 1 | 72.68 | 0 | 0.00 | 71.50 | 1 | 7,681 | 0.01% |
|
| 2024/04/18 | 0 | 76.87 | 0 | 0.00 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 75.10 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/15 | 1 | 75.20 | 1 | 73.00 | 72.50 | 0 | 8,468 | 0.00% |
|
| 2024/04/12 | 2 | 79.60 | 2 | 80.50 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/10 | 40 | 74.63 | 40 | 75.63 | 75.70 | 0 | 8,351 | 0.00% |
|
| 2024/04/09 | 1 | 76.30 | 21 | 76.30 | 74.40 | -20 | 8,335 | -0.24% |
|
| 2024/04/08 | 40 | 75.79 | 20 | 74.29 | 74.00 | 20 | 8,308 | 0.24% |
|
| 2024/04/03 | 33 | 77.64 | 33 | 77.82 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 22 | 74.98 | 33 | 76.22 | 76.80 | -11 | 8,179 | -0.13% |
|
| 2024/04/01 | 23 | 70.30 | 23 | 71.35 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 71.60 | 70.20 | -1 | 8,052 | -0.01% |
|
| 2024/03/21 | 20 | 70.60 | 20 | 71.05 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 25 | 70.08 | 25 | 71.24 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/15 | 10 | 69.30 | 10 | 68.69 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/14 | 55 | 69.10 | 56 | 69.35 | 69.30 | -1 | 7,776 | -0.01% |
|
| 2024/03/13 | 41 | 68.79 | 41 | 69.26 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 12 | 69.50 | 11 | 72.73 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/11 | 2 | 66.95 | 2 | 65.85 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/08 | 1 | 70.10 | 0 | 0.00 | 67.30 | 1 | 7,468 | 0.01% |
|
| 2024/03/07 | 41 | 74.85 | 40 | 74.00 | 72.70 | 1 | 7,363 | 0.01% |
|
| 2024/03/06 | 41 | 79.56 | 30 | 77.60 | 77.40 | 11 | 7,304 | 0.15% |
|
| 2024/03/05 | 52 | 82.49 | 51 | 80.88 | 80.60 | 1 | 7,342 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 12 | 82.16 | 7 | 83.47 | 81.90 | 5 | 7,219 | 0.07% |
|
| 2024/02/29 | 7 | 78.67 | 5 | 80.08 | 81.90 | 2 | 6,850 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3.1 | 77.24 | 74.50 | -3.1 | 6,663 | -0.05% |
|
| 2024/02/26 | 3 | 82.03 | 2 | 80.35 | 78.50 | 1 | 6,573 | 0.02% |
|
| 2024/02/23 | 1 | 82.50 | 1 | 82.50 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 4 | 84.35 | 2 | 84.00 | 83.30 | 2 | 6,367 | 0.03% |
|
| 2024/02/21 | 10 | 85.73 | 5 | 86.88 | 84.20 | 5 | 6,185 | 0.08% |
|
| 2024/02/20 | 4 | 79.98 | 3 | 82.23 | 82.80 | 1 | 5,651 | 0.02% |
|
| 2024/02/19 | 5 | 71.00 | 8 | 73.46 | 75.30 | -3 | 5,508 | -0.05% |
|
| 2024/02/16 | 60 | 65.60 | 61 | 66.14 | 68.50 | -1 | 5,327 | -0.02% |
|
| 2024/02/15 | 1 | 65.98 | 2 | 65.30 | 65.90 | -1 | 5,222 | -0.02% |
|
| 2024/02/05 | 23 | 66.14 | 23 | 66.47 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 18 | 61.38 | 18 | 62.54 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 2 | 63.10 | 1.1 | 61.85 | 61.20 | 0.9 | 4,666 | 0.02% |
|
| 2024/01/31 | 10.1 | 62.30 | 10 | 62.57 | 61.30 | 0.1 | 4,398 | 0.00% |
|
| 2024/01/30 | 8 | 58.45 | 3.5 | 58.69 | 60.50 | 4.5 | 3,713 | 0.12% |
|
| 2024/01/29 | 5 | 54.68 | 6 | 54.67 | 55.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/26 | 1 | 52.20 | 0 | 0.00 | 52.60 | 1 | 3,477 | 0.03% |
|
| 2024/01/25 | 5 | 52.10 | 6 | 52.73 | 52.90 | -1 | 3,427 | -0.03% |
|
| 2024/01/24 | 6 | 52.50 | 5 | 53.38 | 53.50 | 1 | 3,256 | 0.03% |
|
| 2024/01/23 | 1 | 49.10 | 12 | 50.45 | 50.80 | -11 | 2,675 | -0.41% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 46.21 | 45.95 | -7 | 2,435 | -0.29% |
|
| 2024/01/18 | 1 | 45.55 | 1 | 45.05 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 2 | 45.65 | 0 | 0.00 | 44.65 | 2 | 2,439 | 0.08% |
|
| 2024/01/16 | 6 | 45.40 | 0 | 0.00 | 44.40 | 6 | 2,387 | 0.25% |
|
| 2024/01/12 | 60 | 46.06 | 60 | 45.88 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 11 | 45.03 | 16 | 46.85 | 47.05 | -5 | 2,297 | -0.22% |
|
| 2024/01/10 | 65 | 45.49 | 62 | 46.20 | 45.80 | 3 | 2,056 | 0.15% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 45.75 | 45.75 | -4 | 1,582 | -0.25% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,507 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 1,579 | -0.06% |
|
| 2023/12/25 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 1,659 | 0.06% |
|
| 2023/12/20 | 6 | 39.35 | 0 | 0.00 | 38.80 | 6 | 1,657 | 0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 42.20 | 41.20 | -1 | 1,633 | -0.06% |
|
| 2023/12/05 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 1,590 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 42.85 | 43.15 | -4 | 1,561 | -0.26% |
|
| 2023/11/29 | 1 | 40.90 | 1 | 41.20 | 40.50 | 0 | 1,425 | 0.00% |
|
| 2023/11/22 | 1 | 40.40 | 0 | 0.00 | 41.20 | 1 | 1,334 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 40.98 | 40.85 | -2 | 1,336 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 40.80 | 40.60 | -4 | 1,346 | -0.30% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 1,363 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 40.40 | 39.30 | -1 | 1,368 | -0.07% |
|
| 2023/11/08 | 4 | 39.60 | 0 | 0.00 | 39.05 | 4 | 1,343 | 0.30% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 39.50 | 39.20 | -1 | 1,367 | -0.07% |
|
| 2023/11/03 | 4 | 39.85 | 0 | 0.00 | 40.45 | 4 | 1,469 | 0.27% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/10/27 | 1 | 38.70 | 0 | 0.00 | 38.30 | 1 | 1,534 | 0.07% |
|
| 2023/10/26 | 7 | 40.50 | 0 | 0.00 | 40.30 | 7 | 1,653 | 0.42% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 38.40 | 36.95 | -1 | 2,055 | -0.05% |
|
| 2023/10/18 | 1 | 36.60 | 0 | 0.00 | 35.40 | 1 | 2,188 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 20 | 38.01 | 38.15 | -20 | 2,406 | -0.83% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 38.95 | 38.85 | -7 | 2,410 | -0.29% |
|
| 2023/10/04 | 7 | 38.45 | 0 | 0.00 | 38.45 | 7 | 2,429 | 0.29% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 37.77 | 38.30 | -3 | 2,412 | -0.12% |
|
| 2023/09/20 | 10 | 34.20 | 0 | 0.00 | 33.80 | 10 | 2,627 | 0.38% |
|
| 2023/08/29 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,793 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 39.24 | 37.95 | -5 | 3,758 | -0.13% |
|
| 2023/08/23 | 2 | 39.20 | 0 | 0.00 | 38.90 | 2 | 3,742 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 3,754 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 3,742 | -0.03% |
|
| 2023/08/18 | 1 | 39.30 | 5 | 39.40 | 39.20 | -4 | 3,732 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 40.50 | 38.70 | -1 | 3,614 | -0.03% |
|
| 2023/08/10 | 13 | 40.41 | 0 | 0.00 | 39.60 | 13 | 3,577 | 0.36% |
|
| 2023/08/09 | 9 | 42.51 | 0 | 0.00 | 42.85 | 9 | 3,504 | 0.26% |
|
| 2023/08/08 | 4 | 44.00 | 5 | 44.30 | 44.65 | -1 | 3,424 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 42.50 | 43.85 | -1 | 3,329 | -0.03% |
|
| 2023/08/04 | 1 | 42.00 | 1 | 42.00 | 42.00 | 0 | 3,268 | 0.00% |
|
| 2023/08/02 | 9 | 40.90 | 0 | 0.00 | 40.75 | 9 | 3,234 | 0.28% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 44.00 | 43.30 | -2 | 3,178 | -0.06% |
|
| 2023/07/31 | 3 | 43.47 | 2 | 43.90 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 7 | 44.62 | 20 | 44.87 | 44.25 | -13 | 2,950 | -0.44% |
|
| 2023/07/27 | 2 | 42.60 | 0 | 0.00 | 42.40 | 2 | 2,710 | 0.07% |
|
| 2023/07/26 | 2 | 43.20 | 3 | 43.32 | 43.30 | -1 | 2,638 | -0.04% |
|
| 2023/07/25 | 6 | 43.52 | 2 | 41.50 | 43.45 | 4 | 2,521 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 41.13 | 40.10 | -4 | 2,330 | -0.17% |
|
| 2023/07/21 | 5 | 40.14 | 9 | 41.16 | 41.70 | -4 | 2,235 | -0.18% |
|
| 2023/07/20 | 3 | 40.32 | 3 | 39.30 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/19 | 7 | 38.15 | 6 | 38.20 | 37.60 | 1 | 2,009 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 1,853 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 1,836 | -0.05% |
|
| 2023/07/12 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 2 | 33.23 | 27 | 33.60 | 33.40 | -25 | 1,784 | -1.40% |
|
| 2023/07/06 | 2 | 40.38 | 3 | 40.47 | 39.10 | -1 | 1,702 | -0.06% |
|
| 2023/07/05 | 10 | 40.80 | 0 | 0.00 | 40.95 | 10 | 1,673 | 0.60% |
|
| 2023/07/04 | 13 | 42.14 | 13 | 41.53 | 42.00 | 0 | 1,634 | 0.00% |
|
| 2023/07/03 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 1,492 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 1,476 | -0.14% |
|
| 2023/06/27 | 2 | 37.93 | 0 | 0.00 | 37.40 | 2 | 1,409 | 0.14% |
|
| 2023/06/21 | 11 | 40.96 | 0 | 0.00 | 40.75 | 11 | 1,358 | 0.81% |
|
| 2023/06/20 | 1 | 40.45 | 1 | 39.25 | 39.00 | 0 | 1,252 | 0.00% |
|
| 2023/06/19 | 4 | 40.36 | 7 | 40.10 | 39.85 | -3 | 1,213 | -0.25% |
|
| 2023/06/16 | 13 | 41.03 | 3 | 41.57 | 41.20 | 10 | 1,167 | 0.86% |
|
| 2023/06/15 | 11 | 42.82 | 2 | 40.73 | 42.65 | 9 | 1,084 | 0.83% |
|
| 2023/06/14 | 3 | 39.92 | 1 | 40.85 | 41.15 | 2 | 751 | 0.27% |
|
| 2023/06/13 | 1 | 36.60 | 1 | 36.85 | 37.45 | 0 | 579 | 0.00% |
|
| 2023/06/08 | 5 | 35.25 | 0 | 0.00 | 34.60 | 5 | 355 | 1.41% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 35.35 | 34.40 | -1 | 315 | -0.32% |
|
| 2023/06/06 | 8 | 33.31 | 0 | 0.00 | 32.70 | 8 | 282 | 2.83% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 28.10 | 27.80 | -0.5 | 278 | -0.19% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 303 | -0.66% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 281 | -0.36% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 235 | -0.43% |
|
| 2023/03/03 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 233 | 0.43% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 229 | -0.44% |
|
| 2023/03/01 | 1 | 32.80 | 0 | 0.00 | 33.50 | 1 | 222 | 0.45% |
|
| 2023/02/24 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 206 | 0.48% |
|
| 2023/02/09 | 5 | 27.50 | 5 | 28.60 | 28.90 | 0 | 125 | 0.00% |
|
| 2023/02/03 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 99 | 1.00% |
|
| 2023/02/01 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 88 | 1.13% |
|
| 2022/06/08 | 1 | 28.75 | 1 | 27.50 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 34.02 | 32.05 | -5 | 231 | -2.16% |
|
| 2022/01/10 | 5 | 32.25 | 0 | 0.00 | 31.95 | 5 | 201 | 2.48% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 31.90 | 31.05 | -2 | 189 | -1.06% |
|
| 2022/01/04 | 2 | 31.78 | 5 | 32.11 | 31.40 | -3 | 179 | -1.67% |
|
| 2022/01/03 | 5 | 32.79 | 0 | 0.00 | 32.85 | 5 | 158 | 3.16% |
|
| 2021/12/28 | 2 | 29.78 | 2 | 30.08 | 29.15 | 0 | 108 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 225 | -1.33% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 322 | -0.62% |
|
| 2021/07/26 | 2 | 31.75 | 0 | 0.00 | 31.90 | 2 | 333 | 0.60% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 31.00 | 30.70 | -0.1 | 336 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 31.58 | 31.50 | -2 | 337 | -0.59% |
|
| 2021/07/13 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 335 | 0.30% |
|
| 2021/07/12 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 336 | 0.30% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 606 | -0.16% |
|
| 2021/05/14 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 552 | 0.18% |
|
| 2021/04/29 | 1 | 33.30 | 0 | 0.00 | 32.50 | 1 | 511 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 36.10 | 36.40 | -1 | 536 | -0.19% |
|
| 2021/04/13 | 1 | 37.85 | 0 | 0.00 | 35.80 | 1 | 530 | 0.19% |
|
| 2021/04/08 | 4 | 38.45 | 5 | 38.26 | 37.95 | -1 | 500 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 397 | -0.25% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 35.70 | 35.35 | -3 | 400 | -0.75% |
|
| 2021/03/15 | 3 | 35.20 | 2 | 33.78 | 35.20 | 1 | 380 | 0.26% |
|
| 2021/03/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 359 | 0.28% |
|
| 2021/03/02 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 423 | 0.24% |
|
| 2021/01/20 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 585 | 0.17% |
|
| 2020/12/24 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,093 | 0.09% |
|
| 2020/12/21 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 1,113 | 0.09% |
|
| 2020/12/15 | 2 | 32.55 | 1 | 33.15 | 32.30 | 1 | 1,150 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,147 | -0.09% |
|
| 2020/12/11 | 1 | 33.80 | 0 | 0.00 | 33.15 | 1 | 1,153 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 34.40 | 34.35 | -12 | 1,156 | -1.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 36.60 | 35.60 | -1 | 1,157 | -0.09% |
|
| 2020/12/07 | 12 | 34.90 | 0 | 0.00 | 35.45 | 12 | 1,162 | 1.03% |
|
| 2020/11/30 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 34.45 | 34.65 | 0 | 1,432 | 0.00% |
|
| 2020/11/23 | 2 | 35.80 | 2 | 36.20 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2020/11/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,366 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 33.30 | 34.25 | -1 | 2,328 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 34.33 | 34.10 | -2 | 2,320 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 2,302 | -0.09% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 37.20 | 37.10 | -3 | 2,282 | -0.13% |
|
| 2020/10/20 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 2,265 | 0.09% |
|
| 2020/10/19 | 1 | 36.85 | 3 | 37.65 | 37.30 | -2 | 2,221 | -0.09% |
|
| 2020/10/08 | 1 | 37.05 | 1 | 37.35 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/10/07 | 19 | 36.38 | 14 | 36.65 | 37.50 | 5 | 2,038 | 0.25% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 1,919 | -0.10% |
|
| 2020/09/30 | 5 | 34.24 | 6 | 34.18 | 34.25 | -1 | 1,915 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 32.10 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 1,838 | -0.05% |
|
| 2020/09/25 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,835 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 34.55 | 33.50 | -10 | 1,813 | -0.55% |
|
| 2020/09/23 | 11 | 34.57 | 0 | 0.00 | 33.40 | 11 | 1,802 | 0.61% |
|
| 2020/09/22 | 2 | 32.85 | 2 | 32.35 | 32.80 | 0 | 1,791 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 33.10 | 32.75 | -3 | 1,738 | -0.17% |
|
| 2020/09/10 | 3 | 34.50 | 0 | 0.00 | 34.15 | 3 | 1,716 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,661 | -0.06% |
|
| 2020/09/07 | 2 | 35.60 | 0 | 0.00 | 34.15 | 2 | 1,609 | 0.12% |
|
| 2020/09/04 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 1,572 | 0.06% |
|
| 2020/09/03 | 2 | 36.65 | 0 | 0.00 | 36.30 | 2 | 1,537 | 0.13% |
|
| 2020/09/02 | 2 | 37.63 | 3 | 37.30 | 37.35 | -1 | 1,493 | -0.07% |
|
| 2020/09/01 | 2 | 39.30 | 0 | 0.00 | 38.05 | 2 | 1,435 | 0.14% |
|
| 2020/08/31 | 3 | 42.83 | 4 | 43.23 | 41.05 | -1 | 1,353 | -0.07% |
|
| 2020/08/28 | 1 | 43.30 | 1 | 46.00 | 44.30 | 0 | 1,255 | 0.00% |
|
| 2020/08/27 | 2 | 45.85 | 2 | 46.00 | 44.00 | 0 | 1,117 | 0.00% |
|
| 2020/08/26 | 6 | 45.10 | 0 | 0.00 | 45.10 | 6 | 778 | 0.77% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 37.00 | 37.30 | -2 | 682 | -0.29% |
|
| 2020/08/21 | 3 | 35.65 | 1 | 35.80 | 35.70 | 2 | 637 | 0.31% |
|
| 2020/08/20 | 1 | 35.00 | 0 | 0.00 | 36.35 | 1 | 603 | 0.17% |
|
| 2020/08/19 | 7 | 37.04 | 10 | 36.72 | 37.45 | -3 | 511 | -0.59% |
|
| 2020/08/18 | 3 | 34.70 | 0 | 0.00 | 34.95 | 3 | 407 | 0.74% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 33.90 | 32.95 | -3 | 234 | -1.28% |
|
| 2020/07/22 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 224 | 1.34% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 153 | -0.65% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 29.41 | 30.05 | -4 | 143 | -2.79% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 28.01 | 29.00 | -4 | 137 | -2.90% |
|
| 2020/06/23 | 4 | 27.65 | 0 | 0.00 | 27.70 | 4 | 96 | 4.15% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 528 | -0.38% |
|
| 2020/03/25 | 3 | 26.65 | 1 | 26.10 | 26.00 | 2 | 544 | 0.37% |
|
| 2020/03/24 | 4 | 25.20 | 4 | 25.60 | 25.55 | 0 | 548 | 0.00% |
|
| 2020/03/20 | 2 | 24.60 | 2 | 24.70 | 25.15 | 0 | 560 | 0.00% |
|
| 2020/03/17 | 1 | 24.75 | 0 | 0.00 | 25.10 | 1 | 554 | 0.18% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 25.25 | 25.60 | -10 | 557 | -1.79% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 28.00 | 27.55 | -3 | 550 | -0.54% |
|
| 2020/03/09 | 3 | 30.10 | 0 | 0.00 | 30.30 | 3 | 538 | 0.56% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 31.65 | 32.60 | -11 | 503 | -2.19% |
|
| 2020/03/04 | 4 | 29.40 | 5 | 29.55 | 29.65 | -1 | 471 | -0.21% |
|
| 2020/02/25 | 2 | 29.75 | 0 | 0.00 | 30.00 | 2 | 461 | 0.43% |
|
| 2020/02/20 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 449 | 0.22% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 433 | -0.23% |
|
| 2020/02/04 | 2 | 36.20 | 2 | 36.45 | 36.45 | 0 | 355 | 0.00% |
|
| 2020/01/20 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 248 | 0.40% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 33.00 | 33.75 | -1 | 235 | -0.42% |
|
| 2020/01/14 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 207 | 0.48% |
|
| 2020/01/13 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 202 | 0.99% |
|
| 2019/12/20 | 1 | 30.30 | 1 | 30.10 | 29.05 | 0 | 125 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 101 | -0.98% |
|
| 2019/12/17 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 101 | 0.99% |
|
| 2019/11/15 | 19 | 26.00 | 0 | 0.00 | 25.90 | 19 | 240 | 7.89% |
|
| 2019/11/14 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 238 | 0.42% |
|
| 2019/10/21 | 2 | 28.60 | 2 | 29.25 | 27.00 | 0 | 234 | 0.00% |
|
| 2019/02/21 | 1 | 27.15 | 1 | 27.05 | 27.05 | 0 | 200 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 25.55 | 26.05 | -3 | 222 | -1.35% |
|
| 2019/01/25 | 3 | 25.55 | 0 | 0.00 | 25.95 | 3 | 261 | 1.15% |
|
| 2019/01/24 | 1 | 25.55 | 1 | 25.70 | 25.80 | 0 | 269 | 0.00% |
|
| 2018/10/05 | 0.2 | 26.10 | 0 | 0.00 | 26.25 | 0.2 | 199 | 0.10% |
|
| 2018/09/05 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 210 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,673 | -0.06% |
|
| 2018/05/25 | 2 | 29.73 | 3 | 28.43 | 28.60 | -1 | 1,623 | -0.06% |
|
| 2018/05/23 | 1 | 31.00 | 1 | 31.30 | 29.40 | 0 | 1,528 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 31.30 | 29.70 | -2 | 1,280 | -0.16% |
|
| 2018/05/15 | 4 | 31.96 | 0 | 0.00 | 33.00 | 4 | 1,187 | 0.34% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,900 | -0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.60 | 28.95 | -1 | 2,463 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 2,460 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 30.15 | 30.30 | -2 | 2,414 | -0.08% |
|
| 2018/03/16 | 5 | 30.60 | 0 | 0.00 | 30.80 | 5 | 2,360 | 0.21% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 2,229 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 2,171 | -0.05% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/02/02 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 2 | 30.05 | 0 | 0.00 | 29.50 | 2 | 2,059 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 31.52 | 31.50 | -5 | 1,989 | -0.25% |
|
| 2018/01/30 | 4 | 30.68 | 0 | 0.00 | 30.35 | 4 | 1,770 | 0.23% |
|
| 2018/01/29 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,674 | 0.06% |
|
| 2018/01/26 | 1 | 37.10 | 4 | 37.38 | 37.40 | -3 | 1,529 | -0.20% |
|
| 2018/01/25 | 4 | 34.85 | 0 | 0.00 | 34.20 | 4 | 1,382 | 0.29% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,299 | -0.08% |
|
| 2018/01/22 | 2 | 32.45 | 1 | 33.00 | 33.00 | 1 | 1,222 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 30.65 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/16 | 1 | 27.90 | 1 | 29.00 | 29.30 | 0 | 1,032 | 0.00% |
|
| 2018/01/15 | 4 | 30.35 | 4 | 30.78 | 28.65 | 0 | 993 | 0.00% |
|
| 2018/01/09 | 4 | 28.18 | 4 | 28.30 | 26.55 | 0 | 771 | 0.00% |
|
| 2018/01/05 | 0.4 | 24.60 | 0 | 0.00 | 24.70 | 0.4 | 649 | 0.06% |
|
| 2018/01/03 | 1 | 24.80 | 1 | 24.90 | 24.95 | 0 | 636 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 626 | -0.64% |
|