台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
  • 股價
    16.10
  • 漲跌
    ▼0.35
  • 漲幅
    -2.13%
  • 成交量
    365
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20216.2000.0016.4521,0040.20%
2024/06/181016.4000.0016.45109921.01%
2024/06/1100.00616.0316.00-6958-0.63%
2024/06/06116.95116.6016.6009410.00%
2024/06/03116.60315.7016.65-2869-0.23%
2024/05/30315.4000.0015.4038490.35%
2024/05/2300.00014.6514.2508060.00%
2024/05/22115.10114.6014.8008010.00%
2024/05/21115.00514.6414.55-4794-0.50%
2024/05/2000.001116.2916.10-11780-1.41%
2024/05/16016.05116.7516.80-1788-0.12%
2024/05/15215.0000.0015.9027580.26%
2024/05/14215.30215.5315.5507110.00%
2024/05/1300.00114.0514.15-1627-0.16%
2024/05/09113.8000.0013.8016260.16%
2024/05/03212.95313.2813.20-1654-0.15%
2024/05/0200.00113.4013.25-1636-0.16%
2024/04/29212.4000.0012.4526070.33%
2024/04/2600.00212.3512.40-2596-0.34%
2024/04/19010.8000.0010.0504940.00%
2024/04/1629.9300.009.8125130.39%
2024/03/2600.00210.4510.40-2492-0.41%
2024/03/21210.1800.0010.2024800.42%
2024/03/1400.00110.6010.35-1477-0.21%
2024/03/05112.3500.0012.3014400.23%
2024/03/04211.8500.0011.9024190.48%
2024/02/2900.00111.2011.20-1410-0.24%
2024/02/2100.00212.7512.55-2416-0.48%
2024/02/20513.2300.0013.4053881.29%
2024/01/3100.00110.7010.45-1245-0.41%
2024/01/30110.6500.0010.7512330.43%
2024/01/1100.0018.988.85-1168-0.59%
2024/01/1018.8500.008.7911590.63%
2024/01/0800.0019.309.28-1152-0.66%
2024/01/0419.3200.009.3011570.63%
2023/12/2619.6000.009.5711980.50%
2023/12/2200.0019.689.46-1196-0.51%
2023/12/2119.5500.009.4111960.51%
2023/12/2029.6600.009.5121961.02%
2023/12/0700.0039.909.96-3222-1.35%
2023/12/0519.9900.009.9612250.44%
2023/12/0429.9900.0010.0022250.89%
2023/11/2800.00110.0510.10-1221-0.45%
2023/11/2719.6800.009.6312190.45%
2023/11/2100.005011.1011.10-50194-25.71%
2023/11/1719.2500.009.2111640.61%
2023/11/16108.9600.008.97101626.15%
2023/11/1500.0018.978.90-1162-0.62%
2023/11/1418.8200.008.8211620.61%
2023/11/10209.0000.009.002016412.15%
2023/11/09109.0000.008.97101735.77%
2023/11/0800.0019.008.90-1174-0.57%
2023/11/0728.9000.008.8821751.14%
2023/11/0348.9328.968.9321721.16%
2023/11/0118.8400.008.9311720.58%
2023/10/3118.9900.009.0111740.57%
2023/10/2700.0029.069.06-2179-1.12%
2023/10/2618.9800.008.9511790.56%
2023/10/2438.8118.828.7921811.10%
2023/10/2318.5918.758.7201840.00%
2023/10/2048.7200.008.7841842.17%
2023/10/1900.0018.758.77-1183-0.55%
2023/10/1800.001.58.768.77-1.5183-0.84%
2023/10/1718.7000.008.7611820.55%
2023/10/1618.7218.898.8501810.00%
2023/10/1318.7218.768.7601810.00%
2023/10/1200.0018.758.70-1179-0.56%
2023/10/0618.8900.008.7811740.57%
2023/10/0419.1600.009.0111560.64%
2023/08/2400.00111.0011.50-1144-0.69%
2023/08/0100.00112.2012.10-1179-0.56%
2023/07/1200.000.813.0013.10-0.8240-0.32%
2023/04/1900.000.213.4013.50-0.2197-0.12%
2023/04/12013.5000.0013.4001790.00%
2023/02/1700.000.512.3512.35-0.5282-0.19%
2022/11/01114.70114.7014.8004350.00%
2022/10/0700.00112.7012.85-1399-0.25%
2022/10/05113.1000.0013.1013930.25%
2022/06/24015.6000.0015.9002870.00%
2022/06/15016.8000.0016.9502990.00%
2022/06/0200.00216.7816.85-2324-0.62%
2022/05/31216.6500.0016.5023290.61%
2022/04/2800.00317.8017.60-3334-0.90%
2022/04/12117.95618.0017.95-5344-1.45%
2022/04/06118.80119.2019.3503010.00%
2022/02/2100.00316.9016.95-3377-0.79%
2022/02/1400.00517.1017.10-5444-1.12%
2021/11/2600.00319.1519.10-31,243-0.24%
2021/11/18320.7300.0020.9031,3000.23%
2021/11/1000.00120.7020.40-11,256-0.08%
2021/11/09120.5500.0020.1511,2350.08%
2021/10/2000.00518.8819.05-51,186-0.42%
2021/10/0500.00519.8019.70-51,223-0.41%
2021/10/0400.00219.5018.90-21,213-0.16%
2021/09/28321.6000.0021.6031,1430.26%
2021/09/2700.00322.0022.10-31,130-0.27%
2021/09/24321.1000.0021.3531,1060.27%
2021/09/17521.80121.6521.7041,0330.39%
2021/09/16122.90122.8022.4001,0080.00%
2021/09/15222.90122.8022.7019600.10%
2021/09/08519.9000.0018.9557190.69%
2021/09/07619.78319.9719.6037030.43%
2021/09/0600.00320.0519.60-3689-0.44%
2021/09/0300.00321.1021.00-3656-0.46%
2021/09/02721.37421.2621.2536220.48%
2021/09/01320.6300.0020.7035430.55%
2021/08/31319.00719.3219.20-4468-0.85%
2021/08/30218.7500.0018.7523860.52%
2021/07/1900.00417.3018.30-4332-1.20%
2021/07/1500.00217.1516.50-2323-0.62%
2021/07/09216.4000.0016.3023510.57%
2021/07/0600.00117.3017.30-1377-0.26%
2021/06/30316.9000.0016.9035250.57%
2021/06/1100.00316.5516.20-3788-0.38%
2021/06/10716.99416.5516.5537830.38%
2021/05/25116.0000.0015.8017500.13%
2021/05/2400.00215.9515.95-2737-0.27%
2021/05/1800.00514.5014.60-5721-0.69%
2021/05/11417.6000.0017.3046930.58%
2021/05/1000.00220.0018.90-2688-0.29%
2021/04/2200.00321.5521.00-3646-0.46%
2021/04/16420.6500.0020.6546270.64%
2021/04/141121.1000.0019.30116031.82%
2021/04/13621.5000.0021.4065871.02%
2021/04/081224.5700.0024.30125542.16%
2021/04/0700.00522.9024.40-5514-0.97%
2021/04/06822.2000.0022.2084741.69%
2021/03/2600.00317.4317.20-3371-0.81%
2021/03/25318.0000.0018.0033390.88%
2021/03/1500.0018.428.48-1234-0.43%
2021/03/1200.00307.817.81-30173-17.28%
2021/03/1100.0037.047.10-3137-2.18%
2021/03/0900.0056.906.91-5127-3.94%
2021/03/0800.0057.027.00-5124-4.01%
2020/12/2800.0016.866.99-1150-0.67%
2020/12/2516.6600.006.7211500.67%
2020/12/2400.0016.706.72-1153-0.65%
2020/12/2316.580.66.556.600.41620.24%
2020/12/1000.0016.756.69-1296-0.34%
2020/12/0816.6500.006.6513410.29%
2020/11/2600.0016.806.88-1422-0.24%
2020/11/1816.5700.006.6514210.24%
2020/11/1296.5100.006.6094232.13%
2020/11/11116.6800.006.75114212.61%
2020/11/0956.7000.006.6454241.18%
2020/11/0446.5100.006.6344250.94%
2020/10/1600.0016.906.90-1428-0.23%
2020/10/1516.9100.006.9414270.23%
2020/10/0617.0000.007.0214620.22%
2020/09/2800.0087.216.95-8456-1.75%
2020/09/2500.0027.807.20-2448-0.45%
2020/09/2387.3357.337.3534150.72%
2020/09/2257.0300.007.2154011.25%
2020/09/2100.00107.547.54-10378-2.64%
2020/09/17106.7900.006.86103342.99%
2020/09/11107.2800.007.12102983.35%
2020/09/10207.5900.007.59202657.52%
2020/07/0300.0015.775.79-188-1.13%
2020/07/0215.6100.005.611871.14%
2020/06/1100.0065.945.84-680-7.49%
2020/06/1000.0015.865.81-178-1.27%
2020/06/0975.8800.005.967788.95%
2020/04/1300.0014.634.60-198-1.01%
2020/04/1014.4914.494.690980.00%
2020/04/0914.1900.004.351961.03%
2019/12/2700.0016.065.83-186-1.15%
2019/12/2615.6500.005.941761.30%
2019/12/1200.0015.555.57-185-1.17%
2019/12/1115.4300.005.471861.16%
2019/08/2900.0015.075.07-157-1.73%
2019/08/2615.0500.005.051641.54%
2019/08/1215.7000.005.701571.73%
2018/06/1100.0017.096.85-1162-0.62%
2018/06/0816.8216.596.9001600.00%
2018/06/0716.6000.006.5511570.63%
2018/05/0200.0056.426.58-5209-2.39%
2018/04/2700.0056.406.40-5209-2.39%
2018/04/1856.8000.006.9552022.46%
2018/04/1356.8000.006.9052032.46%
2018/04/1000.00107.087.10-10199-5.02%
2018/04/0397.5000.007.5491904.72%
2018/04/0217.6300.007.6011840.54%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音