千如 (3236)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	19.95	19.75	-5	177	-2.82%
2024/04/15	0	0.00	0	20.65	20.30	0	174	0.00%
2024/04/12	0	0.00	2	20.80	20.75	-2	175	-1.14%
2024/04/11	10	20.95	0	0.00	20.95	10	175	5.70%
2024/04/08	0	0.00	1	21.05	20.90	-1	178	-0.56%
2024/04/02	0	0.00	0	21.05	21.15	0	176	0.00%
2024/04/01	0	20.90	0	0.00	21.25	0	178	0.00%
2024/03/25	10	20.60	0	0.00	20.55	10	176	5.66%
2024/03/18	5	20.00	92	19.89	20.15	-87	184	-47.15%
2024/03/15	0	0.00	55	20.54	20.40	-55	181	-30.33%
2024/03/13	0.2	21.10	0	0.00	21.10	0.2	180	0.11%
2024/03/12	2	21.40	145	21.37	21.40	-143	178	-80.05%	大賣/鉅額交易
2024/03/01	0	0.00	3	23.10	23.05	-3	180	-1.66%
2024/02/29	8	23.07	0	0.00	23.10	8	179	4.46%
2024/02/22	0.1	23.05	0	0.00	22.90	0.1	176	0.06%
2024/01/19	0	0.00	1	22.15	22.05	-1	168	-0.59%
2024/01/08	2	22.20	0	0.00	22.15	2	174	1.15%
2023/12/29	0	0.00	1	22.85	22.85	-1	250	-0.40%
2023/12/15	0.4	23.10	0	0.00	23.10	0.4	267	0.13%
2023/11/20	0	23.80	0	0.00	23.80	0	272	0.00%
2023/11/16	0.2	23.05	0	0.00	23.10	0.2	273	0.08%
2023/11/15	0	0.00	1	23.20	23.05	-1	273	-0.37%
2023/11/14	1	22.85	0	0.00	22.85	1	278	0.36%
2023/11/09	1	23.45	0	0.00	23.50	1	277	0.36%
2023/11/08	0	0.00	1	23.75	23.65	-1	280	-0.36%
2023/11/01	0.2	23.50	0	0.00	23.45	0.2	291	0.08%
2023/10/30	5	23.70	0	0.00	23.80	5	295	1.69%
2023/10/27	1	23.81	0	0.00	23.60	1	297	0.33%
2023/10/26	0	0.00	0.3	23.75	23.70	-0.3	310	-0.08%
2023/10/16	12	25.20	0	0.00	25.00	12	335	3.58%
2023/10/13	0	26.88	4	26.36	26.25	-4	330	-1.20%
2023/10/12	5	26.16	15	26.31	26.60	-10	323	-3.10%
2023/10/11	1	25.15	0	0.00	25.15	1	275	0.36%
2023/10/06	0	0.00	2	23.50	23.50	-2	261	-0.76%
2023/10/03	3	23.85	1	23.90	23.85	2	278	0.72%
2023/09/26	0	0.00	1	24.30	24.15	-1	310	-0.32%
2023/09/25	2	24.38	5	24.34	24.45	-3	314	-0.95%
2023/09/22	5.1	27.65	0	0.00	27.65	5.1	311	1.64%
2023/09/19	12	27.30	0	0.00	27.30	12	306	3.92%
2023/09/14	1	27.00	0	0.00	26.95	1	299	0.33%
2023/09/11	1	26.85	0	0.00	26.60	1	306	0.33%
2023/08/28	1	25.50	0	0.00	25.55	1	353	0.28%
2023/08/21	0	26.30	0	0.00	25.90	0	366	0.00%
2023/08/10	1	26.20	0	0.00	26.10	1	379	0.26%
2023/08/09	2	27.00	0	0.00	26.80	2	378	0.53%
2023/07/28	1	27.10	0	0.00	27.25	1	499	0.20%
2023/07/24	0	0.00	1	26.35	26.15	-1	557	-0.18%
2023/07/21	1	26.70	0	0.00	26.55	1	556	0.18%
2023/07/18	1	27.10	0	0.00	27.00	1	592	0.17%
2023/07/14	2	26.90	0	0.00	26.90	2	623	0.32%
2023/07/13	0	0.00	2	27.13	27.00	-2	655	-0.31%
2023/07/12	3	26.85	0	0.00	26.85	3	665	0.45%
2023/07/11	1	27.20	0	0.00	27.15	1	679	0.15%
2023/07/10	1	27.40	0	0.00	27.45	1	704	0.14%
2023/07/05	0	0.00	1	28.45	28.40	-1	823	-0.12%
2023/07/04	1	28.45	0	0.00	28.45	1	888	0.11%
2023/07/03	1	27.70	0	0.00	27.50	1	895	0.11%
2023/06/28	0	0.00	1	26.95	26.80	-1	931	-0.11%
2023/06/27	0	0.00	2	27.00	26.70	-2	954	-0.21%
2023/06/20	1	27.65	0	0.00	27.60	1	999	0.10%
2023/06/16	1	28.10	0	0.00	28.10	1	1,084	0.09%
2023/06/15	3	28.20	0.5	28.10	28.50	2.5	1,112	0.22%
2023/06/14	10	27.85	0	0.00	28.00	10	1,186	0.84%
2023/06/13	0	0.00	5	27.78	27.80	-5	1,241	-0.40%
2023/06/12	2	27.78	1	27.60	27.65	1	1,304	0.08%
2023/06/09	0	0.00	1	28.30	28.30	-1	1,339	-0.07%
2023/06/08	2	28.40	0	0.00	28.30	2	1,454	0.14%
2023/05/30	1	28.60	0	0.00	28.45	1	1,735	0.06%
2023/05/23	1	29.00	0	0.00	28.90	1	1,728	0.06%
2023/05/17	1	28.60	0	0.00	28.50	1	1,730	0.06%
2023/05/16	0	0.00	1	28.40	28.40	-1	1,729	-0.06%
2023/05/15	1	28.10	0	0.00	27.95	1	1,727	0.06%
2023/05/12	0	0.00	2	28.40	28.55	-2	1,726	-0.12%
2023/05/11	2	28.05	0	0.00	28.05	2	1,728	0.12%
2023/05/05	0	0.00	2	31.00	30.10	-2	1,690	-0.12%
2023/05/04	2	30.45	1	29.70	29.70	1	1,645	0.06%
2023/05/03	1	29.60	0	0.00	30.10	1	1,613	0.06%
2023/05/02	1	28.40	1	28.65	28.50	0	1,560	0.00%
2023/04/28	1	28.90	0	0.00	28.65	1	1,557	0.06%
2023/04/26	0	0.00	5	27.80	28.15	-5	1,542	-0.32%
2023/04/25	2	28.00	5	27.91	27.85	-3	1,540	-0.19%
2023/04/21	2	29.53	1	28.90	28.80	1	1,521	0.07%
2023/04/20	0	0.00	5	30.22	29.95	-5	1,501	-0.33%
2023/04/19	0	0.00	10	31.15	31.05	-10	1,483	-0.67%
2023/04/18	4.1	31.38	1.3	31.03	30.90	2.8	1,466	0.19%
2023/04/14	0	0.00	0	31.00	30.55	0	1,424	0.00%
2023/04/13	9	31.10	0	0.00	30.90	9	1,406	0.64%
2023/04/12	2	31.07	0	0.00	30.90	2	1,382	0.14%
2023/04/11	0	0.00	6	30.68	30.25	-6	1,323	-0.45%
2023/04/10	1	29.90	0	0.00	30.75	1	1,307	0.08%
2023/04/07	2	30.40	8	31.20	29.90	-6	1,257	-0.48%
2023/04/06	1	29.45	0	0.00	30.50	1	1,187	0.08%
2023/03/27	1	30.40	1	30.20	30.10	0	1,555	0.00%
2023/03/23	0	0.00	7	31.06	30.75	-7	1,605	-0.44%
2023/03/20	0	30.00	0	0.00	30.15	0	1,514	0.00%
2023/03/17	0	0.00	3	29.80	29.80	-3	1,494	-0.20%
2023/03/15	2	29.85	0	0.00	29.80	2	1,390	0.14%
2023/03/14	5	29.10	0	0.00	29.40	5	1,332	0.38%
2023/03/13	6	28.24	6	29.69	29.80	0	1,314	0.00%
2023/03/10	0	0.00	3	28.42	28.10	-3	1,245	-0.24%
2023/03/08	0.3	28.70	0	0.00	28.70	0.3	1,219	0.02%
2023/03/07	1	28.20	0	0.00	28.20	1	1,183	0.08%
2023/03/03	2	27.55	5	27.20	26.90	-3	1,070	-0.28%
2023/02/21	0	0.00	1	25.30	25.25	-1	1,018	-0.10%
2023/02/13	0	0.00	0	24.40	24.60	0	1,067	0.00%
2023/02/02	0	0.00	1	24.95	24.90	-1	1,302	-0.08%
2023/01/17	3	23.35	0	0.00	23.75	3	1,284	0.23%
2023/01/11	1	23.60	0	0.00	23.50	1	1,282	0.08%
2023/01/09	0	0.00	1	23.70	23.70	-1	1,289	-0.08%
2023/01/05	1	23.55	0	0.00	23.45	1	1,294	0.08%
2022/12/29	2	23.20	2	23.15	23.15	0	1,305	0.00%
2022/12/23	0	0.00	1	24.70	24.60	-1	1,368	-0.07%
2022/12/21	4	24.93	1	24.90	24.75	3	1,359	0.22%
2022/12/20	4	25.40	0	0.00	25.40	4	1,343	0.30%
2022/12/19	12	26.45	13	26.64	26.85	-1	1,287	-0.08%
2022/12/16	2	26.15	1	25.90	26.00	1	911	0.11%
2022/12/15	1	27.10	2	27.00	27.10	-1	884	-0.11%
2022/12/14	1	25.25	1	26.00	26.05	0	824	0.00%
2022/12/12	4	25.50	0	0.00	25.90	4	807	0.50%
2022/12/07	1	24.75	0	0.00	24.50	1	765	0.13%
2022/12/05	1	25.85	1	25.95	25.55	0	745	0.00%
2022/12/02	3	25.97	4	25.75	26.10	-1	719	-0.14%
2022/12/01	0	0.00	3	25.45	25.50	-3	666	-0.45%
2022/11/30	0	0.00	1	25.20	24.85	-1	648	-0.15%
2022/11/21	1	25.35	0	0.00	25.35	1	600	0.17%
2022/11/10	2	24.73	0	0.00	25.05	2	529	0.38%
2022/11/07	1	25.15	0	0.00	25.00	1	490	0.20%
2022/11/04	9	25.77	6	25.25	24.85	3	474	0.63%
2022/10/26	0	0.00	10	21.64	21.45	-10	297	-3.36%
2022/10/17	2	22.60	0	0.00	22.70	2	307	0.65%
2022/10/04	1	24.10	0	0.00	24.20	1	254	0.39%
2022/10/03	1	22.80	0	0.00	22.85	1	221	0.45%
2022/08/09	5	22.35	0	0.00	22.20	5	149	3.35%
2022/08/05	0	0.00	1	21.80	21.80	-1	146	-0.68%
2022/08/04	1	20.60	0	0.00	22.05	1	141	0.71%
2022/07/14	2	20.30	2	20.30	20.30	0	110	0.00%
2022/07/01	5	18.70	0	0.00	18.50	5	103	4.84%
2022/05/27	10	22.00	0	0.00	21.95	10	98	10.15%
2022/05/13	1	21.35	0	0.00	21.55	1	112	0.89%
2022/05/04	0	0.00	6	21.91	21.80	-6	119	-5.01%
2022/04/27	0	0.00	1	21.40	21.55	-1	126	-0.79%
2022/04/11	0	0.00	6	23.70	23.90	-6	154	-3.87%
2022/04/08	0	0.00	1	23.10	23.35	-1	159	-0.63%
2022/04/07	0	0.00	1	23.50	22.70	-1	160	-0.62%
2022/03/29	6	23.28	0	0.00	23.00	6	243	2.47%
2022/03/16	0	0.00	2	22.55	22.60	-2	269	-0.74%
2022/02/25	0	0.00	3	23.73	24.00	-3	298	-1.01%
2022/02/22	0	0.00	1	24.45	24.50	-1	307	-0.33%
2022/02/21	0	25.25	0	0.00	25.05	0	320	0.00%
2022/02/10	1	24.20	0	0.00	24.15	1	355	0.28%
2022/02/08	0	0.00	7	24.01	24.15	-7	438	-1.60%
2022/01/14	2	23.50	0	0.00	23.85	2	784	0.26%
2022/01/12	5	24.55	1	24.70	24.55	4	782	0.51%
2022/01/11	0	0.00	10	24.75	24.50	-10	780	-1.28%
2022/01/05	0	0.00	7	26.20	26.00	-7	769	-0.91%
2021/12/27	0	0.00	13	25.77	25.60	-13	742	-1.75%
2021/12/24	0	0.00	9	25.44	25.60	-9	744	-1.21%
2021/12/23	0	0.00	2	26.35	26.10	-2	738	-0.27%
2021/12/22	6	26.10	0	0.00	26.50	6	672	0.89%
2021/12/21	1	25.00	0	0.00	25.10	1	665	0.15%
2021/12/10	0	0.00	1	24.80	24.80	-1	655	-0.15%
2021/12/09	10	25.40	0	0.00	25.00	10	654	1.53%
2021/12/01	0	0.00	0.7	25.05	25.25	-0.7	662	-0.10%
2021/11/29	1	23.65	2	24.50	24.55	-1	662	-0.15%
2021/11/26	4	25.40	0	0.00	25.00	4	657	0.61%
2021/11/09	0	0.00	10	26.27	26.15	-10	635	-1.57%
2021/11/08	8	26.51	0	0.00	26.10	8	634	1.26%
2021/11/05	10	27.29	0	0.00	27.50	10	626	1.60%
2021/11/03	5	25.75	3	25.90	25.60	2	603	0.33%
2021/11/01	2	27.18	1	28.10	27.30	1	620	0.16%
2021/10/29	18	29.00	16	29.16	28.60	2	547	0.37%
2021/10/28	10	26.80	0	0.00	26.80	10	437	2.28%
2021/10/20	1	22.45	1	22.55	22.55	0	606	0.00%
2021/10/07	8	21.67	0	0.00	21.55	8	699	1.14%
2021/10/01	4	21.95	0	0.00	22.00	4	762	0.52%
2021/09/22	1	23.10	0	0.00	23.10	1	1,153	0.09%
2021/09/02	0	0.00	3	25.50	25.20	-3	1,188	-0.25%
2021/08/20	4	25.00	0	0.00	24.70	4	1,207	0.33%
2021/08/05	0	0.00	4	29.85	29.90	-4	1,145	-0.35%
2021/08/04	0	0.00	2	30.55	30.30	-2	1,164	-0.17%
2021/08/03	0	0.00	1	31.20	30.80	-1	1,164	-0.09%
2021/08/02	0	0.00	1	30.15	30.70	-1	1,148	-0.09%
2021/07/30	4	31.08	0	0.00	30.50	4	1,150	0.35%
2021/07/29	3	30.70	2	31.80	30.75	1	1,121	0.09%
2021/07/22	0	0.00	1	30.10	29.45	-1	1,192	-0.08%
2021/07/20	0	0.00	3	28.80	28.10	-3	1,305	-0.23%
2021/07/16	1	29.60	0	0.00	29.25	1	1,401	0.07%
2021/07/08	0	0.00	1	29.65	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	1	29.80	29.55	-1	1,912	-0.05%
2021/07/06	2	30.15	4	29.66	30.15	-2	2,145	-0.09%
2021/07/05	2	29.05	1	29.00	28.70	1	2,424	0.04%
2021/06/30	3	30.52	2	29.60	30.80	1	2,453	0.04%
2021/06/29	1	28.50	6	28.57	28.65	-5	2,330	-0.21%
2021/06/22	0	0.00	11	25.41	25.15	-11	2,302	-0.48%
2021/06/17	1	26.50	0	0.00	26.60	1	2,457	0.04%
2021/06/10	0	0.00	5	26.10	26.10	-5	2,464	-0.20%
2021/06/09	1	25.50	0	0.00	25.60	1	2,475	0.04%
2021/06/04	0	0.00	1	26.20	26.05	-1	2,481	-0.04%
2021/06/02	1	26.25	0	0.00	26.35	1	2,482	0.04%
2021/05/26	1	26.05	0	0.00	26.05	1	2,478	0.04%
2021/05/12	4	25.50	4	27.20	25.60	0	2,468	0.00%
2021/05/11	1	28.90	0	0.00	28.30	1	2,439	0.04%
2021/05/07	0	0.00	2	31.80	32.15	-2	2,416	-0.08%
2021/05/06	1	30.75	0	0.00	29.80	1	2,395	0.04%
2021/05/04	2	29.68	0	0.00	29.90	2	2,385	0.08%
2021/04/29	1	33.60	3	35.75	33.60	-2	2,338	-0.09%
2021/04/28	5	33.42	1	34.80	35.00	4	2,228	0.18%
2021/04/27	2	34.10	0	0.00	33.50	2	2,194	0.09%
2021/04/23	1	33.90	1	34.10	33.40	0	2,064	0.00%
2021/04/22	3	34.57	2	35.60	34.00	1	2,035	0.05%
2021/04/21	0	0.00	3	35.25	35.45	-3	1,988	-0.15%
2021/04/20	4	34.33	18	34.48	34.60	-14	1,945	-0.72%
2021/04/19	1	33.65	1	33.75	33.40	0	1,873	0.00%
2021/04/16	16	33.98	11	34.67	33.35	5	1,828	0.27%
2021/04/15	2	32.75	15	33.00	32.55	-13	1,708	-0.76%
2021/04/14	10	32.64	13	31.87	32.80	-3	1,777	-0.17%
2021/04/13	12	33.52	1	33.70	33.50	11	1,764	0.62%
2021/04/12	24	34.68	10	35.20	35.40	14	1,679	0.83%
2021/04/09	13	30.97	15	31.11	32.20	-2	1,468	-0.14%
2021/04/08	2	29.15	0	0.00	29.30	2	1,266	0.16%
2021/04/07	2	27.35	2	27.70	27.70	0	1,301	0.00%
2021/04/06	1	27.05	1	27.30	27.45	0	1,290	0.00%
2021/04/01	2	26.48	2	26.70	26.85	0	1,281	0.00%
2021/03/30	3	26.80	0	0.00	26.75	3	1,281	0.23%
2021/03/29	0	26.80	0	0.00	26.95	0	1,277	0.00%
2021/03/24	1	26.85	1	27.20	26.80	0	1,273	0.00%
2021/03/23	2	28.23	0	0.00	27.75	2	1,278	0.16%
2021/03/22	1	28.75	0.3	29.15	29.30	0.7	1,233	0.05%
2021/03/15	4	25.90	0	0.00	26.65	4	1,179	0.34%
2021/03/08	1	25.80	0	0.00	25.75	1	1,446	0.07%
2021/02/24	0	0.00	4	26.75	26.75	-4	1,704	-0.23%
2021/02/23	0	0.00	5	27.10	27.30	-5	1,717	-0.29%
2021/02/22	1	26.80	0	0.00	27.40	1	1,707	0.06%
2021/02/19	5	26.00	0	0.00	26.35	5	1,686	0.30%
2021/02/02	2	23.60	0	0.00	23.55	2	1,658	0.12%
2021/02/01	4	23.00	0	0.00	23.10	4	1,658	0.24%
2021/01/11	0	0.00	2	27.65	27.60	-2	1,521	-0.13%
2021/01/08	2	28.83	7	28.15	28.00	-5	1,509	-0.33%
2021/01/07	1	29.70	5	29.71	28.65	-4	1,480	-0.27%
2021/01/06	4	27.44	1	28.05	28.80	3	1,380	0.22%
2021/01/05	10	28.23	10	27.95	27.80	0	1,326	0.00%
2021/01/04	0	0.00	3	27.85	27.70	-3	1,277	-0.23%
2020/12/31	15	28.22	12	27.86	28.00	3	1,231	0.24%
2020/12/30	9	26.68	6.2	27.00	27.45	2.8	1,055	0.27%
2020/12/29	0	0.00	7	25.26	25.00	-7	940	-0.74%
2020/12/25	1	24.95	0	0.00	24.75	1	925	0.11%
2020/12/23	1	23.60	0	0.00	24.00	1	909	0.11%
2020/12/22	0	0.00	1	23.50	23.50	-1	913	-0.11%
2020/12/16	0	0.00	1	24.50	24.80	-1	879	-0.11%
2020/12/11	0.8	25.00	0	0.00	25.05	0.8	861	0.10%
2020/12/10	1	25.85	1	25.65	25.45	0	850	0.00%
2020/12/09	11	26.16	10	26.40	26.25	1	838	0.12%
2020/12/03	6	26.76	6	27.58	26.95	0	760	0.00%
2020/11/30	5	24.75	13	24.65	24.35	-8	551	-1.45%
2020/11/27	10	24.75	1	24.80	24.65	9	589	1.53%
2020/11/26	10	24.60	10	24.30	24.40	0	582	0.00%
2020/11/25	1	24.75	2	24.75	24.20	-1	571	-0.17%
2020/11/24	28	24.59	25	25.46	25.30	3	530	0.57%
2020/11/23	0	0.00	3	22.62	23.30	-3	385	-0.78%
2020/11/20	8	21.83	5	21.92	22.25	3	361	0.83%
2020/11/16	0	0.00	10	21.25	21.20	-10	358	-2.79%
2020/11/10	1	20.90	0	0.00	20.85	1	410	0.24%
2020/11/09	0	21.20	0	0.00	21.20	0	422	0.01%
2020/11/06	0.6	21.15	0	0.00	21.15	0.6	448	0.14%
2020/11/05	0.2	21.10	0	0.00	21.15	0.2	491	0.03%
2020/11/04	10	21.35	0	0.00	21.20	10	544	1.84%
2020/10/29	5	20.74	0	0.00	20.55	5	658	0.76%
2020/10/28	0	21.35	2	21.05	21.00	-2	669	-0.30%
2020/10/22	0	0.00	4	21.05	21.20	-4	695	-0.58%
2020/10/16	0	0.00	3	21.85	21.00	-3	847	-0.35%
2020/10/15	0	0.00	4	21.43	21.40	-4	845	-0.47%
2020/10/14	0	0.00	1	21.35	21.05	-1	843	-0.12%
2020/09/30	0	0.00	1	21.00	21.00	-1	903	-0.11%
2020/09/11	1	22.00	0	0.00	22.00	1	966	0.10%
2020/09/10	6	22.75	0	0.00	22.60	6	963	0.62%
2020/09/09	1	22.70	0	0.00	22.85	1	959	0.10%
2020/09/03	2	23.20	0	0.00	23.10	2	955	0.21%
2020/09/02	3	23.45	0	0.00	23.65	3	951	0.32%
2020/08/27	4	21.75	0	0.00	21.70	4	1,024	0.39%
2020/08/24	0	0.00	1	21.90	21.95	-1	1,039	-0.10%
2020/08/20	1	22.00	0	0.00	21.00	1	1,033	0.10%
2020/08/19	1	22.90	1	22.95	22.40	0	1,023	0.00%
2020/08/17	1	23.60	1	23.35	23.65	0	993	0.00%
2020/08/11	1	23.15	2	23.20	23.20	-1	933	-0.11%
2020/08/10	2	23.20	0	0.00	23.20	2	893	0.22%
2020/08/07	0	0.00	1	22.50	22.20	-1	842	-0.12%
2020/08/06	1	21.70	0	0.00	21.65	1	807	0.12%
2020/08/05	0	0.00	1	21.70	22.20	-1	767	-0.13%
2020/08/04	0.3	21.35	0	0.00	21.35	0.3	744	0.04%
2020/07/24	1	21.10	0	0.00	21.50	1	687	0.15%
2020/07/23	10	20.35	0	0.00	20.80	10	629	1.59%
2020/07/17	0	0.00	10	19.18	19.10	-10	581	-1.72%
2020/07/13	5	19.70	0	0.00	19.60	5	570	0.88%
2020/07/09	1	20.70	5	20.10	20.10	-4	564	-0.71%
2020/07/08	0	0.00	1	20.00	20.40	-1	533	-0.19%
2020/06/17	0.5	18.30	0	0.00	18.30	0.5	482	0.10%
2020/06/09	0	0.00	1	20.20	19.60	-1	490	-0.20%
2020/06/08	2	19.93	0	0.00	20.20	2	476	0.42%
2020/06/04	20	18.15	0	0.00	18.80	20	407	4.91%
2020/05/13	1	18.10	1	18.10	18.10	0	412	0.00%
2020/03/24	3	12.65	0	0.00	12.55	3	388	0.77%
2020/03/20	5	13.10	0	0.00	12.90	5	388	1.29%
2020/03/19	5	12.10	0	0.00	12.10	5	385	1.30%
2020/03/17	2	13.95	0	0.00	13.80	2	381	0.52%
2020/02/27	0	0.00	1	19.85	19.35	-1	405	-0.25%
2020/02/20	0	21.00	0	0.00	21.15	0	391	0.00%
2020/02/18	1	21.90	2	21.80	21.30	-1	382	-0.26%
2020/02/17	2	21.83	0	0.00	21.85	2	365	0.55%
2020/01/02	1	22.05	1	21.50	21.50	0	256	0.00%
2019/12/27	2	21.20	2	21.10	21.10	0	227	0.00%
2019/12/24	2	21.10	1	21.05	21.00	1	249	0.40%
2019/12/23	0	0.00	2	21.05	20.95	-2	266	-0.75%
2019/12/12	0	0.00	6	21.09	21.00	-6	256	-2.34%
2019/12/06	1	22.05	0	0.00	21.80	1	249	0.40%
2019/12/03	5	22.20	0	0.00	22.20	5	243	2.05%
2019/11/27	0	0.00	1	21.40	22.80	-1	222	-0.45%
2019/11/26	1	21.05	0	0.00	21.05	1	192	0.52%
2019/10/09	2	22.45	0	0.00	22.60	2	253	0.79%
2019/10/07	0	0.00	10.9	22.60	22.55	-10.9	250	-4.34%
2019/10/04	0	0.00	2	22.35	22.40	-2	248	-0.80%
2019/08/27	0	0.00	0.2	22.55	22.70	-0.2	207	-0.08%
2019/07/17	6	21.35	0	0.00	21.30	6	154	3.89%
2019/07/16	4	21.45	0	0.00	21.45	4	155	2.57%
2019/07/04	0	0.00	0.6	21.95	22.10	-0.6	178	-0.33%
2019/04/26	0	0.00	0.1	24.30	24.30	-0.1	386	-0.02%
2019/04/08	0	0.00	1	25.60	25.65	-1	381	-0.26%
2019/02/27	0	0.00	2	26.13	25.85	-2	628	-0.32%
2019/02/26	1	26.60	0	0.00	26.30	1	624	0.16%
2019/02/22	0	0.00	1	26.40	26.90	-1	581	-0.17%
2019/02/18	0.8	25.25	0	0.00	25.30	0.8	533	0.16%
2019/02/14	1	26.10	0	0.00	25.50	1	532	0.19%
2019/02/13	0	0.00	1	25.00	25.70	-1	525	-0.19%
2019/01/15	0	0.00	1	23.75	23.50	-1	578	-0.17%
2019/01/11	1	23.75	1	24.00	23.75	0	581	0.00%
2019/01/10	1	23.45	0	0.00	23.40	1	578	0.17%
2019/01/04	1	22.35	1	22.75	22.25	0	595	0.00%
2018/12/20	1	24.65	0	0.00	24.65	1	648	0.15%
2018/12/17	0	0.00	1	25.65	25.50	-1	651	-0.15%
2018/12/14	1	24.80	0	0.00	24.90	1	649	0.15%
2018/12/13	0	0.00	0.2	25.40	25.35	-0.2	650	-0.03%
2018/12/12	0	0.00	1	25.80	26.00	-1	651	-0.15%
2018/12/10	1	24.80	0	0.00	24.80	1	647	0.15%
2018/12/07	0	0.00	1	25.60	25.60	-1	647	-0.15%
2018/12/06	2	25.78	0	0.00	25.00	2	647	0.31%
2018/12/04	0	0.00	2	27.98	27.65	-2	644	-0.31%
2018/11/29	0	0.00	2	23.55	25.10	-2	537	-0.37%
2018/11/28	1	22.85	0	0.00	22.85	1	503	0.20%
2018/11/26	0	0.00	1	21.60	21.75	-1	505	-0.20%
2018/11/23	1	21.35	0	0.00	21.30	1	506	0.20%
2018/11/19	0	0.00	1	22.15	22.25	-1	557	-0.18%
2018/11/09	1	21.35	0	0.00	21.30	1	612	0.16%
2018/11/08	0	0.00	1	21.95	21.50	-1	649	-0.15%
2018/11/07	3	21.78	0	0.00	22.05	3	686	0.44%
2018/11/06	0	0.00	2	21.50	21.20	-2	695	-0.29%
2018/11/02	1	23.55	3.5	23.39	22.90	-2.5	696	-0.36%
2018/10/30	2	19.80	8	19.73	19.90	-6	684	-0.88%
2018/10/26	0	0.00	17	19.80	19.90	-17	695	-2.45%
2018/10/25	9	20.52	32	20.10	19.85	-23	697	-3.30%
2018/10/12	0	0.00	9	20.88	22.50	-9	736	-1.22%
2018/10/11	86	22.20	35	22.25	22.20	51	749	6.81%
2018/10/09	4	24.68	4	25.10	24.65	0	755	0.00%
2018/10/08	0	0.00	1	25.80	25.10	-1	754	-0.13%
2018/10/05	32	26.53	25	26.23	25.50	7	752	0.93%
2018/10/04	1	28.60	0	0.00	28.30	1	743	0.13%
2018/09/28	4	28.70	1	28.60	28.55	3	770	0.39%
2018/09/25	0	0.00	1	29.60	29.70	-1	806	-0.12%
2018/09/21	0	0.00	4	29.53	29.30	-4	826	-0.48%
2018/09/20	4	29.30	0	0.00	29.10	4	831	0.48%
2018/09/19	0	0.00	2	30.05	29.75	-2	860	-0.23%
2018/09/18	8	29.79	5	29.90	29.60	3	926	0.32%
2018/09/13	1	30.35	0	0.00	30.35	1	993	0.10%
2018/09/12	4	29.78	0	0.00	29.75	4	1,110	0.36%
2018/09/11	5	31.13	10	31.30	31.20	-5	1,238	-0.40%
2018/09/10	41	31.36	50	31.35	30.80	-9	1,270	-0.71%
2018/09/07	9	34.27	0	0.00	34.20	9	1,337	0.67%
2018/08/23	22	44.13	0	0.00	43.80	22	1,805	1.22%
2018/08/22	68	44.15	0	0.00	44.00	68	1,844	3.69%
2018/08/21	2	43.25	0	0.00	43.90	2	1,908	0.10%
2018/08/20	4	42.50	0	0.00	42.95	4	2,022	0.20%
2018/08/17	1	42.00	2	42.60	42.50	-1	2,125	-0.05%
2018/08/14	5	43.67	1	43.70	43.30	4	2,095	0.19%
2018/08/13	5	45.55	0	0.00	46.00	5	2,061	0.24%
2018/08/10	1	48.80	0	0.00	49.20	1	2,058	0.05%
2018/08/03	1	49.25	0	0.00	49.15	1	2,117	0.05%
2018/08/02	1	49.15	0	0.00	48.75	1	2,127	0.05%
2018/07/25	1	52.50	0	0.00	53.00	1	2,132	0.05%
2018/07/23	1	52.00	1	52.40	51.70	0	2,140	0.00%
2018/07/20	2	53.00	0	0.00	51.90	2	2,149	0.09%
2018/07/17	0	0.00	3	56.00	55.30	-3	2,170	-0.14%
2018/07/13	1	59.70	0	0.00	58.60	1	2,221	0.05%
2018/07/04	1	60.40	0	0.00	60.40	1	2,430	0.04%
2018/07/03	1	60.00	0	0.00	61.00	1	2,427	0.04%
2018/06/28	0	0.00	3	63.40	62.60	-3	2,426	-0.12%
2018/06/27	6	65.68	1	66.00	64.40	5	2,447	0.20%
2018/06/26	2	62.00	0	0.00	62.40	2	2,397	0.08%
2018/06/22	1	66.50	2	63.60	63.90	-1	2,494	-0.04%
2018/06/21	1	65.10	1	66.00	65.10	0	2,473	0.00%
2018/06/20	15	63.60	12	63.35	68.20	3	2,369	0.13%
2018/06/15	0	0.00	2	63.20	63.40	-2	2,300	-0.09%
2018/06/14	0	0.00	1	61.60	60.70	-1	2,220	-0.05%
2018/06/13	0	0.00	3	59.87	60.10	-3	2,195	-0.14%
2018/06/11	6	62.28	1	61.30	61.70	5	2,168	0.23%
2018/06/08	19	60.97	25	57.93	61.40	-6	2,154	-0.28%
2018/06/07	8	60.14	3	60.47	59.90	5	2,043	0.24%
2018/06/06	38	60.64	1	61.80	60.30	37	2,014	1.84%
2018/06/05	50	60.35	0	0.00	60.00	50	1,979	2.53%
2018/06/04	8	61.10	1	60.00	60.80	7	1,956	0.36%
2018/06/01	2	59.45	1	59.40	59.00	1	1,929	0.05%
2018/05/31	4	59.95	3	61.33	59.50	1	1,924	0.05%
2018/05/30	0	0.00	1	58.60	58.90	-1	1,834	-0.05%
2018/05/29	23	58.01	3	57.27	57.40	20	1,829	1.09%
2018/05/28	5	56.88	15	59.51	60.50	-10	1,811	-0.55%
2018/05/25	3	54.13	2	54.55	55.40	1	1,705	0.06%
2018/05/24	0	0.00	1	52.50	52.00	-1	1,600	-0.06%
2018/05/22	0	0.00	1	49.75	50.40	-1	1,569	-0.06%
2018/05/18	1	49.15	0	0.00	49.30	1	1,573	0.06%
2018/05/17	3	48.63	1	48.90	48.40	2	1,579	0.13%
2018/05/15	1	52.10	0	0.00	51.50	1	1,559	0.06%
2018/05/14	7	52.17	0	0.00	52.00	7	1,581	0.44%
2018/05/07	0	0.00	1	53.20	54.00	-1	1,667	-0.06%
2018/05/04	2	52.10	2	52.75	52.10	0	1,660	0.00%
2018/05/02	0	0.00	1	52.20	52.80	-1	1,659	-0.06%
2018/04/27	0	0.00	1	51.80	52.80	-1	1,677	-0.06%
2018/04/25	0	0.00	1	53.10	53.90	-1	1,692	-0.06%
2018/04/24	1	53.00	1	53.50	53.40	0	1,709	0.00%
2018/04/23	1	56.80	0	0.00	56.80	1	1,688	0.06%
2018/04/20	1	56.10	0	0.00	56.90	1	1,680	0.06%
2018/04/19	1	57.50	0	0.00	57.20	1	1,692	0.06%
2018/04/18	0	0.00	1	54.90	55.30	-1	1,678	-0.06%
2018/04/17	2	55.30	0	0.00	54.20	2	1,674	0.12%
2018/04/16	6	55.97	8.1	56.17	55.00	-2.1	1,644	-0.13%
2018/04/12	2	53.70	0	0.00	52.70	2	1,582	0.13%
2018/04/11	2	53.60	1	52.90	53.50	1	1,592	0.06%
2018/04/10	0	0.00	1	51.40	51.40	-1	1,670	-0.06%
2018/04/09	0	0.00	1	50.60	51.60	-1	1,739	-0.06%
2018/03/31	1	53.60	1	52.60	51.50	0	1,747	0.00%
2018/03/29	1	51.80	6	51.50	50.80	-5	1,833	-0.27%
2018/03/28	1	51.20	3	50.73	50.60	-2	1,923	-0.10%
2018/03/27	2	50.00	5	53.10	52.10	-3	1,921	-0.16%
2018/03/23	0	48.50	0	0.00	48.50	0	1,867	0.00%
2018/03/22	2	50.00	2	49.88	49.40	0	1,852	0.00%
2018/03/20	2	48.20	0	0.00	48.15	2	1,764	0.11%
2018/03/14	2	48.63	4	48.99	48.25	-2	1,774	-0.11%
2018/03/13	1	48.00	3	48.08	48.50	-2	1,766	-0.11%
2018/03/12	1	48.50	1	48.10	48.10	0	1,770	0.00%
2018/03/09	1	48.45	1	47.90	47.80	0	1,774	0.00%
2018/03/07	1	48.50	0	0.00	48.25	1	1,800	0.06%
2018/03/05	3	49.85	2	48.75	48.00	1	1,804	0.06%
2018/03/01	13	48.43	13	48.55	49.30	0	1,735	0.00%
2018/02/27	2	47.55	0	0.00	47.00	2	1,715	0.12%
2018/02/26	0	0.00	2	47.20	47.00	-2	1,745	-0.11%
2018/02/23	0	0.00	1	47.20	47.00	-1	1,884	-0.05%
2018/02/09	1	46.50	1	46.05	46.00	0	2,139	0.00%
2018/02/07	2	44.33	0	0.00	44.30	2	2,230	0.09%
2018/02/06	2	44.90	0	0.00	42.60	2	2,249	0.09%
2018/02/01	1	48.60	2	48.70	48.00	-1	2,374	-0.04%
2018/01/31	2	48.00	0	0.00	48.80	2	2,335	0.09%
2018/01/29	0	0.00	2	47.40	46.80	-2	2,327	-0.09%
2018/01/23	2	47.58	0.3	47.50	47.50	1.7	2,335	0.07%
2018/01/19	3	48.12	0	0.00	48.00	3	2,351	0.13%
2018/01/12	0	0.00	1	48.40	48.50	-1	2,641	-0.04%
2018/01/09	1	47.55	0	0.00	47.45	1	2,627	0.04%
2018/01/08	6	48.94	5	47.40	47.40	1	2,617	0.04%
2018/01/05	9	48.99	9	49.37	48.80	0	2,589	0.00%
2018/01/04	2	50.15	8	49.55	49.00	-6	2,555	-0.23%
2018/01/03	5	47.99	4	47.64	47.50	1	2,439	0.04%
2018/01/02	1	46.20	1	46.20	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析