麗清 (3346)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	42.53	0	0.00	42.60	3	1,092	0.27%
2024/06/06	1	41.75	0	0.00	41.40	1	1,141	0.09%
2024/05/31	1	41.50	0	0.00	41.35	1	1,428	0.07%
2024/05/30	0	0.00	2	41.85	41.75	-2	1,452	-0.14%
2024/05/27	0	0.00	8	42.09	42.10	-8	1,544	-0.52%
2024/05/21	2	41.68	0	0.00	41.80	2	1,650	0.12%
2024/05/15	10	42.10	0	0.00	41.95	10	1,708	0.59%
2024/05/10	0	0.00	1	43.60	43.50	-1	1,699	-0.06%
2024/05/07	1	42.00	0	0.00	42.05	1	1,648	0.06%
2024/05/06	1	42.20	0	0.00	42.20	1	1,648	0.06%
2024/05/03	2	42.25	0	0.00	42.25	2	1,654	0.12%
2024/05/02	0	0.00	1	42.10	42.25	-1	1,664	-0.06%
2024/04/23	0	0.00	1	41.35	41.20	-1	1,738	-0.06%
2024/04/22	2	41.93	1	42.60	41.60	1	1,748	0.06%
2024/04/19	2	41.98	2	42.00	42.10	0	1,756	0.00%
2024/04/18	1	44.50	0	0.00	44.05	1	1,733	0.06%
2024/04/16	3	43.63	0	0.00	43.85	3	1,770	0.17%
2024/04/15	2	46.80	3	46.75	46.20	-1	1,903	-0.05%
2024/04/11	1	48.00	0	0.00	47.90	1	1,917	0.05%
2024/04/10	0	0.00	0.4	48.05	47.60	-0.4	1,911	-0.02%
2024/04/03	1	48.35	3	48.30	48.35	-2	2,000	-0.10%
2024/04/01	0	0.00	1	48.55	48.70	-1	2,202	-0.05%
2024/03/29	1	47.60	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	1	48.05	48.15	-1	2,672	-0.04%
2024/03/27	1	47.15	0	0.00	47.55	1	3,194	0.03%
2024/03/26	2	47.50	5	47.00	47.00	-3	3,454	-0.09%
2024/03/21	1	48.00	0	48.17	47.85	1	3,509	0.03%
2024/03/20	1	48.30	0	0.00	48.15	1	3,618	0.03%
2024/03/19	5	49.20	0	0.00	48.60	5	3,766	0.13%
2024/03/18	0	48.80	0	0.00	49.00	0	3,811	0.00%
2024/03/15	6	48.30	0	0.00	48.05	6	3,838	0.16%
2024/03/13	1	50.90	0	0.00	49.55	1	3,904	0.03%
2024/03/11	1	50.70	5	50.60	50.40	-4	3,890	-0.10%
2024/03/08	0	0.00	13	49.87	49.25	-13	3,868	-0.34%
2024/03/07	20	49.34	5	48.68	48.05	15	3,797	0.40%
2024/03/06	1	51.90	0	52.00	51.90	1	3,686	0.03%
2024/03/04	0	51.00	1	51.30	51.30	-1	3,634	-0.03%
2024/03/01	5	51.60	0	0.00	51.50	5	3,608	0.14%
2024/02/29	2	51.20	0	0.00	51.40	2	3,587	0.06%
2024/02/27	1	50.20	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	11	51.01	50.80	-11	3,543	-0.31%
2024/02/22	0	0.00	13	50.58	50.40	-13	3,507	-0.37%
2024/02/21	1	49.15	0	0.00	49.10	1	3,444	0.03%
2024/02/19	2	49.50	1	49.90	49.50	1	3,444	0.03%
2024/02/16	2	48.98	3	49.37	49.80	-1	3,445	-0.03%
2024/02/05	2	47.60	0	0.00	47.65	2	3,420	0.06%
2024/02/02	0	0.00	1	48.45	48.20	-1	3,452	-0.03%
2024/02/01	1	48.25	0	0.00	48.20	1	3,482	0.03%
2024/01/31	0	0.00	1	48.60	48.65	-1	3,488	-0.03%
2024/01/24	10	49.88	0	0.00	49.70	10	3,536	0.28%
2024/01/22	4	48.60	0	0.00	49.10	4	3,551	0.11%
2024/01/18	5	47.65	10.6	47.89	48.10	-5.6	3,593	-0.16%
2024/01/17	2	49.00	1	47.95	47.95	1	3,623	0.03%
2024/01/16	1	49.60	1	49.60	49.60	0	3,613	0.00%
2024/01/12	0	0.00	1	50.00	49.40	-1	3,635	-0.03%
2024/01/10	1	49.40	1	49.40	49.50	0	3,708	0.00%
2024/01/09	12	50.18	2	49.85	49.85	10	3,804	0.26%
2024/01/05	1	50.10	1	50.70	51.00	0	3,773	0.00%
2024/01/04	1	50.30	1	50.70	50.40	0	3,873	0.00%
2024/01/03	5	51.36	0	0.00	51.20	5	3,894	0.13%
2023/12/29	0	0.00	4	52.60	52.70	-4	3,855	-0.10%
2023/12/28	1	53.20	3	53.80	53.20	-2	3,837	-0.05%
2023/12/27	2	54.75	0	0.00	54.40	2	3,825	0.05%
2023/12/26	7	54.34	8	54.68	55.00	-1	3,681	-0.03%
2023/12/25	6	54.15	5	54.96	53.90	1	3,465	0.03%
2023/12/22	9	53.38	23.2	54.80	53.10	-14.2	3,201	-0.44%
2023/12/21	7	51.39	24	50.85	51.80	-17	2,656	-0.64%
2023/12/20	3	47.05	0	0.00	47.45	3	2,405	0.12%
2023/12/19	5	47.08	0	0.00	47.20	5	2,416	0.21%
2023/12/18	3	48.23	0	0.00	48.35	3	2,405	0.12%
2023/12/15	3	49.45	3	49.35	49.50	0	2,374	0.00%
2023/12/14	6	48.37	12	48.47	48.75	-6	2,280	-0.26%
2023/12/13	0	0.00	2	46.93	46.60	-2	2,145	-0.09%
2023/12/12	1	45.95	3	46.40	46.05	-2	2,116	-0.09%
2023/12/11	2	46.78	0	0.00	46.60	2	2,135	0.09%
2023/12/08	2	46.50	1	47.25	47.80	1	2,328	0.04%
2023/12/05	2	46.30	0	0.00	46.05	2	2,515	0.08%
2023/12/01	0	0.00	2.1	47.45	47.20	-2.1	2,544	-0.08%
2023/11/28	0	0.00	2	46.85	47.30	-2	2,546	-0.08%
2023/11/27	1	46.45	1	45.95	45.65	0	2,537	0.00%
2023/11/23	0	0.00	1	46.90	46.75	-1	2,531	-0.04%
2023/11/22	1	46.85	0	0.00	47.10	1	2,554	0.04%
2023/11/17	0	0.00	1	46.75	46.40	-1	2,536	-0.04%
2023/11/16	1	46.10	0	0.00	46.15	1	2,537	0.04%
2023/11/15	1	46.95	1	47.45	47.00	0	2,521	0.00%
2023/11/14	1	46.30	2	46.58	46.20	-1	2,513	-0.04%
2023/11/13	0	0.00	1	46.00	46.00	-1	2,512	-0.04%
2023/11/10	4	45.93	0	0.00	45.80	4	2,507	0.16%
2023/11/09	7	47.70	0	0.00	47.40	7	2,466	0.28%
2023/11/03	1	48.30	0	0.00	47.85	1	2,572	0.04%
2023/11/01	1	47.40	0	0.00	47.40	1	2,577	0.04%
2023/10/31	7	49.30	0	0.00	49.05	7	2,554	0.27%
2023/10/30	0	0.00	3	51.30	50.40	-3	2,592	-0.12%
2023/10/27	3	50.23	5	49.90	49.90	-2	2,642	-0.08%
2023/10/26	2	51.25	0	0.00	51.00	2	2,692	0.07%
2023/10/25	1	51.90	2	52.45	51.70	-1	2,745	-0.04%
2023/10/23	0	0.00	1	50.20	49.85	-1	2,804	-0.04%
2023/10/19	1	51.90	7	51.40	51.70	-6	2,819	-0.21%
2023/10/18	5	52.02	0	0.00	51.70	5	2,843	0.18%
2023/10/17	2	54.00	1	53.90	53.30	1	2,895	0.03%
2023/10/16	1	52.00	1	52.10	52.90	0	2,862	0.00%
2023/10/13	10	53.23	3	52.40	52.70	7	2,911	0.24%
2023/10/12	14	52.14	15	52.80	52.30	-1	2,881	-0.03%
2023/10/11	1	49.90	0	0.00	49.90	1	2,775	0.04%
2023/10/06	1	51.20	7	50.66	51.00	-6	2,784	-0.22%
2023/10/05	1	51.20	1	51.00	51.00	0	2,833	0.00%
2023/10/03	3	50.20	1	50.30	50.30	2	3,164	0.06%
2023/09/28	0	0.00	1	47.90	47.75	-1	3,310	-0.03%
2023/09/27	0	0.00	1	47.85	47.65	-1	3,392	-0.03%
2023/09/26	1	49.70	1	49.20	48.70	0	3,444	0.00%
2023/09/19	2	49.30	3	49.40	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	2	49.70	49.30	-2	3,629	-0.06%
2023/09/14	1	50.10	10	49.64	50.20	-9	3,628	-0.25%
2023/09/13	13	50.08	8	50.70	49.15	5	3,596	0.14%
2023/09/12	10	50.09	13	50.12	50.30	-3	3,399	-0.09%
2023/09/01	0	0.00	1	46.40	47.10	-1	4,124	-0.02%
2023/08/31	1	44.85	2	45.70	45.70	-1	4,261	-0.02%
2023/08/30	4	44.75	0	0.00	44.85	4	4,262	0.09%
2023/08/29	2	43.80	0	0.00	44.00	2	4,271	0.05%
2023/08/14	1	45.85	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	48.05	1	48.00	48.00	0	4,258	0.00%
2023/08/09	0	0.00	27	49.66	50.20	-27	4,226	-0.64%
2023/08/08	10	48.25	0	0.00	48.35	10	4,147	0.24%
2023/08/07	10	48.60	0	0.00	48.75	10	4,145	0.24%
2023/08/02	4	49.69	13	50.20	48.50	-9	4,147	-0.22%
2023/08/01	3	51.67	10	52.12	50.70	-7	4,079	-0.17%
2023/07/31	7	53.66	2	54.00	52.50	5	4,016	0.12%
2023/07/28	7	53.00	0	0.00	53.60	7	3,932	0.18%
2023/07/27	7	54.19	0	0.00	54.40	7	3,849	0.18%
2023/07/25	0	0.00	1	52.20	52.20	-1	3,715	-0.03%
2023/07/24	1	51.70	0	0.00	51.50	1	3,684	0.03%
2023/07/21	10	51.82	5	52.70	52.40	5	3,651	0.14%
2023/07/20	6	54.12	0	0.00	52.50	6	3,610	0.17%
2023/07/19	2	52.10	5	52.86	52.40	-3	3,481	-0.09%
2023/07/18	1	50.00	0	0.00	50.40	1	3,406	0.03%
2023/07/17	2	53.30	0	0.00	53.30	2	3,327	0.06%
2023/07/12	11	52.55	16	52.66	51.90	-5	3,187	-0.16%
2023/07/11	9	53.53	1	53.90	52.10	8	3,133	0.26%
2023/07/10	9	53.89	0	0.00	53.20	9	3,051	0.29%
2023/07/07	1	55.00	2	54.25	54.40	-1	2,787	-0.04%
2023/07/06	0	0.00	2	52.60	52.10	-2	2,646	-0.08%
2023/07/05	0	0.00	2	51.45	51.60	-2	2,591	-0.08%
2023/07/04	1	51.70	3	51.07	51.90	-2	2,507	-0.08%
2023/07/03	2	50.80	3	50.63	51.20	-1	2,448	-0.04%
2023/06/30	3	49.12	6	48.53	49.20	-3	2,343	-0.13%
2023/06/29	0	0.00	14	48.17	47.45	-14	2,275	-0.62%
2023/06/28	0	0.00	1	46.60	46.55	-1	2,228	-0.04%
2023/06/26	8	47.80	1	47.40	47.45	7	2,260	0.31%
2023/06/21	0	0.00	1	47.75	47.80	-1	2,346	-0.04%
2023/06/19	1	47.65	0	0.00	47.25	1	2,390	0.04%
2023/06/16	2	47.68	2	47.48	47.20	0	2,398	0.00%
2023/06/15	11	48.30	2	48.33	48.05	9	2,356	0.38%
2023/06/14	12	49.28	9	48.92	49.65	3	2,268	0.13%
2023/06/13	9	48.09	21	48.26	48.25	-12	2,161	-0.56%
2023/06/12	6	47.16	5	47.49	47.05	1	2,031	0.05%
2023/06/09	0	0.00	2	44.68	44.80	-2	1,803	-0.11%
2023/06/08	9	43.87	0	0.00	43.20	9	1,740	0.52%
2023/06/07	6	45.20	1	45.30	45.05	5	1,638	0.31%
2023/06/06	0	0.00	1	44.35	44.95	-1	1,529	-0.07%
2023/06/05	0	0.00	1	42.45	42.35	-1	1,398	-0.07%
2023/06/02	6	43.13	5	42.25	42.20	1	1,399	0.07%
2023/05/29	0	0.00	1	41.15	40.90	-1	1,523	-0.07%
2023/05/25	1	41.75	0	0.00	41.65	1	1,534	0.07%
2023/05/23	0	0.00	1	42.25	42.30	-1	1,570	-0.06%
2023/05/12	0	0.00	1	39.15	38.95	-1	1,591	-0.06%
2023/05/11	3	38.82	0	0.00	38.90	3	1,592	0.19%
2023/05/10	1	38.85	0	0.00	38.80	1	1,577	0.06%
2023/05/09	1	37.55	0	0.00	37.50	1	1,559	0.06%
2023/04/25	0	0.00	3	37.45	37.50	-3	1,703	-0.18%
2023/04/24	0	0.00	1	38.65	38.40	-1	1,698	-0.06%
2023/04/21	1	38.80	0	0.00	38.35	1	1,727	0.06%
2023/04/20	2	40.53	0	0.00	40.30	2	1,705	0.12%
2023/04/14	2	41.90	0	0.00	41.70	2	1,642	0.12%
2023/04/11	1	43.15	0	42.95	42.60	1	1,598	0.06%
2023/03/31	1	42.80	0	0.00	42.90	1	1,597	0.06%
2023/03/27	6	44.92	0	0.00	44.05	6	1,606	0.37%
2023/03/24	4	44.43	6	43.97	44.40	-2	1,643	-0.12%
2023/03/22	2	43.00	0	0.00	42.75	2	1,604	0.12%
2023/03/21	0	0.00	6	43.00	42.40	-6	1,578	-0.38%
2023/03/15	0	0.00	2	42.35	42.00	-2	1,680	-0.12%
2023/03/14	1	40.35	0	0.00	40.35	1	1,671	0.06%
2023/03/10	1	40.60	1	40.40	40.85	0	1,655	0.00%
2023/03/06	1	41.35	1	40.80	40.75	0	1,664	0.00%
2023/03/02	0	0.00	1	40.30	41.35	-1	1,574	-0.06%
2023/02/20	1	39.50	1	39.95	39.80	0	1,429	0.00%
2023/02/17	0	0.00	7	37.30	37.90	-7	1,374	-0.51%
2023/02/06	0	0.00	1	39.00	38.60	-1	1,441	-0.07%
2023/02/02	1	38.65	0	0.00	38.70	1	1,421	0.07%
2023/02/01	1	38.40	1	38.35	38.75	0	1,416	0.00%
2023/01/31	0	0.00	8	38.37	38.50	-8	1,402	-0.57%
2023/01/30	8	37.41	0	0.00	37.80	8	1,384	0.58%
2023/01/17	1	35.55	0	0.00	35.55	1	1,342	0.07%
2023/01/11	0	0.00	1	37.30	37.00	-1	1,363	-0.07%
2023/01/04	0	0.00	2	35.25	35.95	-2	1,390	-0.14%
2022/12/29	1	35.05	0	0.00	35.10	1	1,447	0.07%
2022/12/28	2	35.68	0	0.00	35.30	2	1,464	0.14%
2022/12/27	1	37.15	0	0.00	37.00	1	1,465	0.07%
2022/12/22	1	37.30	1	37.80	37.30	0	1,518	0.00%
2022/12/16	1	39.40	1	38.35	38.55	0	1,621	0.00%
2022/12/15	0	0.00	4	38.05	38.85	-4	1,556	-0.26%
2022/12/13	5	36.90	4	36.30	36.30	1	1,644	0.06%
2022/12/12	1	37.45	0	0.00	37.40	1	1,687	0.06%
2022/12/07	0	0.00	2	37.50	35.85	-2	1,817	-0.11%
2022/12/06	4	36.83	1	36.65	36.35	3	1,918	0.16%
2022/12/02	0	0.00	1	35.60	36.35	-1	1,939	-0.05%
2022/12/01	1	35.80	0.1	35.90	35.80	0.9	1,933	0.05%
2022/11/29	0	0.00	3	33.10	33.90	-3	1,935	-0.16%
2022/11/24	0	0.00	3	32.40	32.35	-3	2,010	-0.15%
2022/11/23	5	31.50	8	31.78	32.15	-3	2,070	-0.14%
2022/11/22	5	31.30	7	31.39	31.50	-2	2,118	-0.09%
2022/11/21	0	0.00	0.1	31.85	31.70	-0.1	2,283	0.00%
2022/11/16	4	31.36	0	0.00	31.40	4	2,472	0.16%
2022/11/15	2	31.53	0	0.00	31.70	2	2,504	0.08%
2022/11/11	9	31.45	10	31.03	30.70	-1	2,658	-0.04%
2022/11/10	6	31.08	5	31.00	31.15	1	2,747	0.04%
2022/11/09	17	30.77	17	31.07	30.95	0	2,804	0.00%
2022/11/08	3	30.73	6	31.38	30.95	-3	2,929	-0.10%
2022/11/07	5	30.25	1	30.15	30.15	4	3,194	0.13%
2022/11/02	4	29.10	4	29.95	30.10	0	3,233	0.00%
2022/10/28	1	28.45	1	28.40	28.15	0	3,206	0.00%
2022/10/26	5	28.95	0	0.00	28.90	5	3,175	0.16%
2022/10/17	0	0.00	5	30.35	31.85	-5	3,131	-0.16%
2022/10/13	1	33.30	5	31.67	31.15	-4	3,099	-0.13%
2022/10/12	9	33.39	0	0.00	33.45	9	3,073	0.29%
2022/10/11	0	0.00	5	33.99	33.70	-5	3,056	-0.16%
2022/10/07	1	37.25	1	36.60	36.35	0	3,024	0.00%
2022/10/06	2	37.75	0	0.00	38.15	2	3,001	0.07%
2022/10/05	0	0.00	4	37.50	37.30	-4	2,981	-0.13%
2022/09/29	2	36.85	2	37.38	37.10	0	2,882	0.00%
2022/09/28	7	36.77	0	0.00	36.00	7	2,858	0.24%
2022/09/26	1	39.60	10	39.20	37.65	-9	2,775	-0.32%
2022/09/23	1	40.60	0	0.00	40.50	1	2,735	0.04%
2022/09/22	1	42.60	0	0.00	42.95	1	2,672	0.04%
2022/09/20	5	42.95	1	42.70	42.70	4	2,631	0.15%
2022/09/16	0.1	44.35	2	43.60	42.90	-2	2,407	-0.08%
2022/09/15	4	43.25	5	43.68	42.50	-1	2,209	-0.05%
2022/09/14	0	0.00	2	41.20	41.35	-2	2,082	-0.10%
2022/09/13	4	42.69	1	42.30	42.10	3	2,061	0.15%
2022/09/12	1	41.80	1	41.40	42.40	0	1,929	0.00%
2022/09/06	4	39.90	3	39.50	39.35	1	1,837	0.05%
2022/09/05	1	41.60	0	0.00	40.00	1	1,820	0.05%
2022/09/01	3	41.57	0	0.00	41.50	3	1,761	0.17%
2022/08/31	1	42.30	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	42.50	6	41.82	42.50	-5	1,675	-0.30%
2022/08/29	0	0.00	2	40.90	41.50	-2	1,613	-0.12%
2022/08/26	4	42.18	2	41.60	41.25	2	1,563	0.13%
2022/08/25	2	40.15	0	0.00	40.00	2	1,403	0.14%
2022/08/23	6	40.47	4	40.03	39.60	2	1,379	0.14%
2022/08/19	6	40.80	0	0.00	40.35	6	1,220	0.49%
2022/08/18	3	40.85	1	40.60	40.60	2	1,204	0.17%
2022/08/17	2	39.20	3	39.87	39.60	-1	1,100	-0.09%
2022/08/16	1	39.50	0	0.00	40.00	1	995	0.10%
2022/08/15	3	39.20	4	39.15	39.35	-1	938	-0.11%
2022/08/12	5	37.05	11	36.81	37.35	-6	795	-0.75%
2022/08/10	3	31.90	0	0.00	31.65	3	441	0.68%
2022/07/15	2	30.15	1	30.10	30.35	1	438	0.23%
2022/06/27	0	30.95	0	0.00	31.05	0	495	0.00%
2022/06/22	0	0.00	10	29.55	29.55	-10	505	-1.98%
2022/06/20	1	30.25	1	29.60	29.20	0	507	0.00%
2022/06/16	0	32.45	0	0.00	31.05	0	503	0.00%
2022/06/01	0	0.00	8	34.68	34.55	-8	507	-1.58%
2022/05/31	2	33.05	0	0.00	32.95	2	472	0.42%
2022/05/30	1	33.40	0	0.00	33.15	1	467	0.21%
2022/05/27	2	33.30	1	33.95	33.35	1	457	0.22%
2022/05/26	11	33.70	2	33.38	33.00	9	443	2.03%
2022/05/20	0	0.00	1	30.30	31.10	-1	377	-0.26%
2022/05/17	1	29.80	0	0.00	29.85	1	368	0.27%
2022/05/12	1	27.50	0	0.00	27.30	1	368	0.27%
2022/04/21	2	35.40	0	0.00	35.35	2	391	0.51%
2022/04/19	1	34.70	0	0.00	34.60	1	386	0.26%
2022/04/13	0	0.00	1	36.90	36.10	-1	411	-0.24%
2022/04/11	1	36.30	2	36.85	36.30	-1	406	-0.25%
2022/04/08	2	35.20	2	35.08	35.10	0	384	0.00%
2022/03/25	1	37.00	0	0.00	36.80	1	392	0.25%
2022/03/23	0	37.70	0	0.00	37.35	0	413	0.00%
2022/03/22	0	37.70	0	0.00	37.55	0	446	0.00%
2022/03/21	0	38.85	0	0.00	37.65	0	452	0.00%
2022/03/15	1	36.30	1	36.10	36.10	0	613	0.00%
2022/03/01	0	0.00	1	41.15	41.05	-1	667	-0.15%
2022/01/07	1	42.50	0	0.00	42.20	1	1,031	0.10%
2022/01/03	3	43.60	1	43.50	43.50	2	1,019	0.20%
2021/12/30	0	0.00	2	44.10	44.05	-2	1,013	-0.20%
2021/12/27	1	45.50	1	45.65	45.60	0	1,013	0.00%
2021/12/21	0	0.00	1	44.95	44.75	-1	1,005	-0.10%
2021/12/20	0	0.00	2	45.50	45.10	-2	999	-0.20%
2021/12/17	0	0.00	1	46.00	46.00	-1	992	-0.10%
2021/12/16	0	0.00	1	46.50	46.95	-1	975	-0.10%
2021/12/15	0	0.00	1	45.10	45.60	-1	942	-0.11%
2021/12/14	3	45.70	3	45.12	44.55	0	939	0.00%
2021/12/13	2	47.40	6	47.11	46.60	-4	912	-0.44%
2021/12/10	13.1	46.13	4	46.09	46.00	9.1	857	1.07%
2021/12/06	0.7	44.30	0	0.00	44.10	0.7	763	0.09%
2021/11/24	1	44.80	0	0.00	44.55	1	728	0.14%
2021/11/22	1	45.60	4	45.39	45.45	-3	696	-0.43%
2021/11/16	2	43.13	0	0.00	43.00	2	667	0.30%
2021/11/15	0	0.00	1	44.35	44.20	-1	666	-0.15%
2021/11/10	0	0.00	1	45.05	44.65	-1	683	-0.15%
2021/11/03	3	44.98	0	0.00	44.95	3	703	0.43%
2021/11/02	1	44.75	5	46.17	44.55	-4	707	-0.57%
2021/11/01	2	45.88	0	0.00	45.80	2	687	0.29%
2021/10/27	1	45.00	1	46.00	45.70	0	657	0.00%
2021/10/26	0	0.00	1	43.85	42.80	-1	602	-0.17%
2021/10/22	1	40.60	3	40.75	40.65	-2	618	-0.32%
2021/10/21	1	40.20	0	0.00	39.70	1	723	0.14%
2021/10/20	2	41.90	0	0.00	40.20	2	1,049	0.19%
2021/10/04	0	0.00	2	34.45	34.00	-2	1,265	-0.16%
2021/09/23	1	39.00	0	0.00	39.00	1	1,480	0.07%
2021/09/01	1	40.45	0	0.00	41.65	1	1,916	0.05%
2021/08/23	0	0.00	5	40.65	40.70	-5	1,959	-0.26%
2021/08/19	5	40.15	0	0.00	39.85	5	1,964	0.25%
2021/08/13	0	0.00	2	43.85	42.70	-2	1,971	-0.10%
2021/08/12	2	44.40	0	0.00	44.45	2	1,972	0.10%
2021/08/05	1	49.65	0	0.00	49.10	1	2,072	0.05%
2021/08/03	1	49.75	0	0.00	49.60	1	2,147	0.05%
2021/07/29	12	49.62	2	49.80	49.55	10	2,156	0.46%
2021/07/28	1	51.90	5	49.45	48.70	-4	2,149	-0.19%
2021/07/27	18	53.86	4	53.58	52.60	14	2,156	0.65%
2021/07/26	9	54.01	4	54.45	55.40	5	2,079	0.24%
2021/07/23	3	50.83	0	0.00	51.70	3	1,774	0.17%
2021/07/22	0	0.00	0	47.20	47.05	0	1,678	0.00%
2021/07/21	1	46.00	4	45.75	45.75	-3	1,681	-0.18%
2021/07/15	1	48.00	0	0.00	47.80	1	1,772	0.06%
2021/07/13	6	50.50	0	0.00	48.55	6	1,827	0.33%
2021/07/12	0	0.00	1	47.75	48.60	-1	1,810	-0.06%
2021/07/05	3	51.70	3	51.77	51.00	0	2,206	0.00%
2021/07/02	1	50.30	0	0.00	50.30	1	2,275	0.04%
2021/06/30	1	48.95	2	49.30	48.65	-1	2,741	-0.04%
2021/06/29	2	48.00	0	0.00	48.00	2	2,869	0.07%
2021/06/25	4	51.75	10	50.71	50.20	-6	3,046	-0.20%
2021/06/24	8	50.38	0	0.00	51.00	8	3,012	0.27%
2021/06/23	2	45.60	2	46.40	46.40	0	3,159	0.00%
2021/06/16	0	0.00	20	42.80	42.85	-20	5,170	-0.39%
2021/06/04	0	0.00	0	44.05	43.05	0	5,774	0.00%
2021/06/02	1	44.00	0	0.00	44.05	1	6,004	0.02%
2021/05/13	0	0.00	2	41.55	41.75	-2	6,432	-0.03%
2021/05/12	1	41.20	0	0.00	41.05	1	6,404	0.02%
2021/05/11	0	0.00	3	45.85	45.60	-3	6,367	-0.05%
2021/05/10	1	49.65	0	0.00	49.70	1	6,355	0.02%
2021/05/07	20	51.73	0	0.00	51.80	20	6,362	0.31%
2021/05/06	0	0.00	3	48.90	48.65	-3	6,357	-0.05%
2021/05/05	0	0.00	3	49.80	48.60	-3	6,369	-0.05%
2021/05/04	1	49.30	3	48.70	49.30	-2	6,403	-0.03%
2021/05/03	0	0.00	5	51.92	51.10	-5	6,374	-0.08%
2021/04/29	2	56.40	2	54.80	54.60	0	6,365	0.00%
2021/04/28	0	0.00	5	56.10	56.20	-5	6,380	-0.08%
2021/04/22	6	59.18	5	56.50	56.00	1	6,661	0.02%
2021/04/21	5	60.20	0	0.00	60.20	5	6,862	0.07%
2021/04/19	1	60.90	1	61.20	60.70	0	7,059	0.00%
2021/04/15	0	0.00	3	59.43	59.70	-3	7,187	-0.04%
2021/04/14	7	58.59	5	58.40	57.90	2	7,297	0.03%
2021/04/13	0	0.00	0.1	61.70	59.50	-0.1	7,296	0.00%
2021/04/12	1	61.00	3	61.90	61.00	-2	7,356	-0.03%
2021/04/09	2	65.20	5	64.10	62.20	-3	7,425	-0.04%
2021/04/08	13	65.64	2	66.05	65.60	11	7,522	0.15%
2021/04/07	11	66.24	9.2	64.99	65.80	1.8	7,467	0.02%
2021/04/06	11	63.75	3	63.47	64.10	8	7,367	0.11%
2021/04/01	12	63.65	2	63.35	62.30	10	7,591	0.13%
2021/03/31	15	63.19	13	62.62	62.30	2	7,783	0.03%
2021/03/30	6	62.10	1	62.20	62.30	5	7,674	0.07%
2021/03/29	5	62.30	3	63.17	61.70	2	7,631	0.03%
2021/03/26	3	62.73	6	62.95	62.00	-3	7,508	-0.04%
2021/03/25	12	63.33	1	62.10	63.50	11	7,334	0.15%
2021/03/24	4	62.00	24.3	63.12	62.90	-20.3	6,807	-0.30%
2021/03/23	1	57.50	3	58.37	58.90	-2	6,434	-0.03%
2021/03/22	11	59.58	15	59.07	58.30	-4	6,228	-0.06%
2021/03/19	1	53.50	12	55.87	58.10	-11	5,842	-0.19%
2021/03/18	12	52.09	9	51.38	52.90	3	5,580	0.05%
2021/03/17	1	48.70	1	49.35	48.50	0	5,471	0.00%
2021/03/12	6	50.13	1	49.00	48.55	5	5,469	0.09%
2021/03/11	3	49.55	2	49.90	49.90	1	5,373	0.02%
2021/03/10	1	50.30	1	50.70	49.50	0	5,348	0.00%
2021/03/09	3	49.12	5	49.92	49.55	-2	5,306	-0.04%
2021/03/08	8	48.45	8	46.75	46.85	0	5,149	0.00%
2021/03/05	0	0.00	1	46.75	46.65	-1	5,183	-0.02%
2021/03/02	0	0.00	0.1	47.20	46.40	-0.1	5,400	0.00%
2021/02/26	1	46.85	0.2	47.20	46.75	0.9	5,814	0.01%
2021/02/25	2	47.35	3	47.90	47.20	-1	6,020	-0.02%
2021/02/22	3	48.92	2	48.50	48.50	1	6,106	0.02%
2021/02/19	2	49.18	3	49.03	48.70	-1	6,123	-0.02%
2021/02/18	2	48.30	2	48.70	48.70	0	6,127	0.00%
2021/02/17	3	48.90	0	0.00	48.50	3	6,155	0.05%
2021/02/05	1	47.40	4	46.16	47.40	-3	6,081	-0.05%
2021/02/03	0	0.00	2	43.00	42.90	-2	6,169	-0.03%
2021/02/02	0	0.00	2	42.43	42.60	-2	6,323	-0.03%
2021/01/28	3	46.35	0	0.00	46.00	3	6,968	0.04%
2021/01/27	0	0.00	4	46.45	46.70	-4	7,063	-0.06%
2021/01/26	5	46.81	1	47.00	46.00	4	7,140	0.06%
2021/01/25	2	46.00	2	46.45	46.00	0	7,163	0.00%
2021/01/22	2	46.10	4	46.20	45.70	-2	7,248	-0.03%
2021/01/21	2	45.75	1	45.80	45.60	1	7,289	0.01%
2021/01/20	6	47.48	5	48.00	45.60	1	7,408	0.01%
2021/01/19	4	49.40	0	0.00	47.75	4	7,570	0.05%
2021/01/18	2	47.10	0	0.00	49.10	2	7,737	0.03%
2021/01/15	11.2	49.84	0	0.00	49.00	11.2	8,498	0.13%
2021/01/14	3	49.13	10	50.88	51.80	-7	8,814	-0.08%
2021/01/13	1	49.00	5	48.90	49.00	-4	8,668	-0.05%
2021/01/12	6	48.39	0	0.00	48.05	6	8,951	0.07%
2021/01/08	6	47.70	1	47.50	48.80	5	8,944	0.06%
2021/01/07	8	49.93	12	49.77	50.00	-4	8,880	-0.05%
2021/01/06	7	47.84	1	46.65	46.45	6	8,757	0.07%
2020/12/31	1	49.70	1	50.00	49.05	0	8,338	0.00%
2020/12/29	2	49.30	3	49.53	47.00	-1	8,021	-0.01%
2020/12/28	10	49.30	9	50.19	50.90	1	7,776	0.01%
2020/12/25	1	46.00	1	44.00	46.35	0	7,345	0.00%
2020/12/18	0	0.00	3	42.63	42.00	-3	6,862	-0.04%
2020/12/16	0	0.00	2	42.55	42.50	-2	6,774	-0.03%
2020/12/15	1	41.40	1	41.85	42.40	0	6,736	0.00%
2020/12/14	1	43.60	0	0.00	43.60	1	6,644	0.02%
2020/12/09	2	42.00	0	0.00	42.00	2	6,376	0.03%
2020/12/08	1	41.90	0	0.00	42.20	1	6,364	0.02%
2020/12/07	3	42.35	3	40.85	42.00	0	6,334	0.00%
2020/12/03	1	41.80	0	0.00	41.65	1	6,261	0.02%
2020/12/01	2	43.03	2	43.00	43.00	0	6,237	0.00%
2020/11/30	8	42.88	1	43.20	41.85	7	6,232	0.11%
2020/11/27	4	42.95	0	0.00	43.05	4	6,310	0.06%
2020/11/26	5	43.34	2	43.33	43.55	3	6,308	0.05%
2020/11/25	2	45.83	0	0.00	42.80	2	6,212	0.03%
2020/11/23	0	0.00	1	39.95	39.80	-1	5,556	-0.02%
2020/11/20	0	0.00	2	40.10	39.80	-2	5,512	-0.04%
2020/11/19	1	39.05	1	39.85	39.00	0	5,426	0.00%
2020/11/18	2	39.38	1	39.95	39.25	1	5,390	0.02%
2020/11/17	1	39.50	0	0.00	39.40	1	5,328	0.02%
2020/11/16	3	38.95	1	38.85	38.70	2	5,214	0.04%
2020/11/12	2	39.58	2	39.48	39.60	0	5,045	0.00%
2020/11/10	2	42.70	2	42.88	41.75	0	4,828	0.00%
2020/11/09	6	44.23	6	44.10	44.15	0	4,660	0.00%
2020/11/06	2	43.00	3	43.05	42.25	-1	4,421	-0.02%
2020/11/05	0	0.00	2	42.95	43.00	-2	4,235	-0.05%
2020/11/02	2	37.75	1	38.05	37.30	1	3,716	0.03%
2020/10/30	1	39.85	0	0.00	39.00	1	3,649	0.03%
2020/10/29	0	0.00	5	41.35	41.35	-5	3,539	-0.14%
2020/10/26	5	42.18	10	42.62	41.50	-5	3,066	-0.16%
2020/10/23	6	42.26	18	42.86	42.95	-12	2,797	-0.43%
2020/10/22	8	38.47	8	38.14	40.25	0	1,969	0.00%
2020/10/21	4	36.73	5	37.95	36.60	-1	1,530	-0.07%
2020/10/20	6	37.24	1	40.70	37.75	5	1,416	0.35%
2020/10/19	1	39.70	4	39.00	39.70	-3	1,039	-0.29%
2020/10/16	0	0.00	6	34.92	36.25	-6	893	-0.67%
2020/10/15	1	35.80	0	0.00	35.80	1	834	0.12%
2020/10/14	1	31.65	0	0.00	33.80	1	733	0.14%
2020/10/13	0	0.00	1	31.10	30.75	-1	696	-0.14%
2020/09/25	1	27.85	0	0.00	28.35	1	732	0.14%
2020/09/24	5	29.30	0	0.00	29.00	5	724	0.69%
2020/09/22	5	30.05	0	0.00	30.10	5	707	0.71%
2020/09/08	2	32.00	1	32.50	32.10	1	626	0.16%
2020/09/07	10	35.70	2	34.15	32.80	8	611	1.31%
2020/09/04	0	0.00	4	35.05	34.85	-4	553	-0.72%
2020/09/02	0	0.00	11	34.45	34.65	-11	468	-2.35%
2020/09/01	15	31.80	0	0.00	32.45	15	329	4.55%
2020/08/19	0	0.00	1	28.00	27.80	-1	229	-0.44%
2020/08/17	0	0.00	9	28.15	28.00	-9	226	-3.97%
2020/08/05	0	0.00	1	28.10	27.85	-1	298	-0.34%
2020/08/04	2	27.20	0	0.00	27.10	2	293	0.68%
2020/07/10	2	25.25	3	26.23	26.15	-1	388	-0.26%
2020/07/09	1	28.00	0	0.00	28.00	1	380	0.26%
2020/07/02	0	0.00	1	25.80	25.75	-1	359	-0.28%
2020/05/12	0	0.00	4	27.55	27.55	-4	331	-1.20%
2020/05/11	1	25.35	0	0.00	25.05	1	301	0.33%
2020/05/05	2	24.88	0	0.00	25.05	2	286	0.70%
2020/04/22	0	0.00	2	24.05	23.90	-2	269	-0.74%
2020/04/09	0	0.00	1	19.80	19.50	-1	181	-0.55%
2020/03/26	1	17.45	0	0.00	17.85	1	161	0.62%
2020/03/23	1	14.40	1	14.30	14.30	0	151	0.00%
2020/03/17	0	0.00	2	18.35	17.80	-2	136	-1.47%
2020/03/13	0	0.00	1	20.15	21.00	-1	135	-0.74%
2020/03/09	1	24.90	0	0.00	24.90	1	120	0.83%
2020/03/06	1	26.45	0	0.00	25.95	1	118	0.84%
2020/02/11	1	25.65	0	0.00	26.10	1	117	0.85%
2020/02/03	1	26.20	0	0.00	26.00	1	121	0.82%
2019/11/29	1	29.95	0	0.00	30.65	1	125	0.80%
2019/11/19	8	30.60	0	0.00	30.45	8	137	5.84%
2019/11/11	1	31.10	0	0.00	31.15	1	142	0.70%
2019/11/06	0	0.00	1	32.70	32.30	-1	144	-0.69%
2019/10/30	1	33.75	0	0.00	33.75	1	155	0.64%
2019/08/30	1	32.95	0	0.00	32.80	1	341	0.29%
2019/08/12	0	0.00	1	34.10	33.95	-1	350	-0.29%
2019/08/08	0	0.00	1	33.90	33.55	-1	356	-0.28%
2019/08/05	0	0.00	13	34.37	34.30	-13	353	-3.67%
2019/07/30	0	0.00	2	38.35	36.65	-2	366	-0.55%
2019/07/29	0	0.00	1	36.10	37.20	-1	354	-0.28%
2019/07/24	1	36.75	2	36.65	36.70	-1	356	-0.28%
2019/07/23	10	37.22	0	0.00	37.10	10	355	2.81%
2019/07/22	7	36.00	0	0.00	37.80	7	347	2.01%
2019/07/01	1	34.60	0	0.00	35.05	1	731	0.14%
2019/06/21	1	34.30	0	0.00	34.25	1	806	0.12%
2019/05/15	0	0.00	1	36.30	36.70	-1	966	-0.10%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/05/02	2	38.25	0	0.00	38.20	2	943	0.21%
2019/04/30	1	37.15	3	38.47	38.80	-2	946	-0.21%
2019/04/29	0	0.00	1	37.60	37.40	-1	940	-0.11%
2019/04/26	3	38.57	2	38.40	38.00	1	944	0.11%
2019/04/25	1	39.10	1	39.30	38.95	0	981	0.00%
2019/04/24	1	40.60	0	0.00	40.85	1	956	0.10%
2019/04/23	1	41.00	1	41.30	41.00	0	946	0.00%
2019/04/17	1	44.80	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	1	45.20	44.55	-1	882	-0.11%
2019/04/12	0	0.00	1	45.60	44.50	-1	851	-0.12%
2019/04/11	0	0.00	1	45.30	45.30	-1	818	-0.12%
2019/04/10	2	45.05	0	0.00	44.70	2	783	0.26%
2019/04/09	1	44.50	3	44.43	44.30	-2	752	-0.27%
2019/04/08	1	41.95	1	40.30	42.80	0	660	0.00%
2019/04/03	0	0.00	1.1	38.90	38.95	-1.1	560	-0.19%
2019/04/02	1	36.05	1	36.65	37.85	0	501	0.00%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/03/18	1	35.20	0	0.00	35.20	1	423	0.24%
2019/03/14	0	0.00	1	34.75	35.20	-1	417	-0.24%
2019/03/13	1	35.05	0	0.00	35.00	1	416	0.24%
2019/02/27	2	37.43	1	37.60	37.40	1	407	0.25%
2019/02/26	1	37.20	0	0.00	37.15	1	401	0.25%
2019/02/22	0	0.00	2	38.45	38.35	-2	390	-0.51%
2019/02/21	3	39.48	1	39.20	39.85	2	387	0.52%
2019/02/11	0	0.00	3	35.65	35.90	-3	306	-0.98%
2019/01/18	0	0.00	1	38.40	37.85	-1	285	-0.35%
2019/01/17	3	38.43	1	38.70	38.25	2	277	0.72%
2018/12/25	1	33.95	1	34.25	34.85	0	237	0.00%
2018/12/21	1	33.55	1	34.15	34.10	0	237	0.00%
2018/12/19	1	36.65	1	36.85	37.05	0	229	0.00%
2018/12/18	1	37.10	1	37.25	37.55	0	228	0.00%
2018/12/13	1	39.00	1	39.35	39.00	0	223	0.00%
2018/12/10	0	0.00	1	37.35	37.85	-1	221	-0.45%
2018/12/07	1	38.10	0	0.00	38.65	1	220	0.45%
2018/12/06	0	0.00	1	38.55	38.55	-1	221	-0.45%
2018/11/21	1	37.65	1	37.90	37.65	0	203	0.00%
2018/11/20	2	37.25	2	38.00	38.50	0	197	0.00%
2018/11/02	0	0.00	2	32.15	32.15	-2	206	-0.97%
2018/11/01	1	31.30	0	0.00	32.00	1	211	0.47%
2018/10/25	1	30.90	0	0.00	30.05	1	290	0.34%
2018/10/22	1	33.00	1	33.55	33.75	0	287	0.00%
2018/10/17	1	36.25	0	0.00	35.20	1	286	0.35%
2018/10/16	1	36.90	1	36.50	36.00	0	285	0.00%
2018/10/09	0	0.00	1	42.00	41.30	-1	279	-0.36%
2018/10/08	1	41.25	0	0.00	41.10	1	278	0.36%
2018/10/04	1	44.55	2	44.65	44.35	-1	273	-0.37%
2018/10/03	2	45.50	0	0.00	45.20	2	274	0.73%
2018/10/02	1	46.15	0	0.00	46.05	1	276	0.36%
2018/09/10	3	45.15	1	45.50	45.10	2	356	0.56%
2018/09/07	2	51.05	0	0.00	50.10	2	343	0.58%
2018/08/16	2	57.90	0	0.00	57.60	2	412	0.48%
2018/08/14	1	57.90	1	58.60	58.20	0	418	0.00%
2018/08/10	0	0.00	1	61.50	61.20	-1	415	-0.24%
2018/08/08	0	0.00	1	65.20	63.80	-1	399	-0.25%
2018/08/06	2	65.20	5	64.76	65.20	-3	376	-0.80%
2018/07/31	0	0.00	1	58.60	58.70	-1	341	-0.29%
2018/07/24	1	57.40	1	57.80	57.60	0	339	0.00%
2018/07/12	3	58.30	0	0.00	58.60	3	348	0.86%
2018/07/04	0	0.00	1	57.50	58.10	-1	409	-0.24%
2018/07/03	3	57.27	2	57.40	57.10	1	424	0.24%
2018/07/02	2	63.00	0	0.00	59.60	2	418	0.48%
2018/06/29	1	60.20	3	60.80	62.10	-2	377	-0.53%
2018/06/20	2	57.20	2	57.75	57.70	0	356	0.00%
2018/06/19	0	0.00	1	59.00	58.70	-1	357	-0.28%
2018/06/12	0	0.00	2	58.60	58.60	-2	351	-0.57%
2018/06/11	1	57.80	0	0.00	57.60	1	354	0.28%
2018/06/08	3	58.43	0	0.00	58.40	3	356	0.84%
2018/06/07	0	0.00	2	60.00	59.70	-2	355	-0.56%
2018/06/01	0	0.00	1	57.90	58.90	-1	357	-0.28%
2018/05/30	1	56.80	0	0.00	56.80	1	341	0.29%
2018/05/25	2	56.50	0	0.00	56.80	2	337	0.59%
2018/05/21	2	56.50	1	57.00	56.20	1	332	0.30%
2018/05/17	0	0.00	1	57.90	57.50	-1	335	-0.30%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/04/26	0	0.00	1	62.20	61.80	-1	378	-0.26%
2018/04/24	1	62.60	0	0.00	62.70	1	399	0.25%
2018/04/19	0	0.00	1	66.70	66.40	-1	467	-0.21%
2018/04/18	1	67.10	0	0.00	65.90	1	479	0.21%
2018/04/17	3	66.57	0	0.00	66.30	3	486	0.62%
2018/04/03	0	0.00	1	70.80	71.10	-1	519	-0.19%
2018/03/27	1	71.60	0	0.00	70.60	1	537	0.19%
2018/03/23	1	69.00	0	0.00	69.50	1	538	0.19%
2018/03/16	0	0.00	1	71.50	71.40	-1	540	-0.18%
2018/03/15	1	70.80	0	0.00	70.80	1	540	0.18%
2018/03/08	0	0.00	2	70.50	69.70	-2	605	-0.33%
2018/03/07	1	70.60	1	70.50	69.60	0	605	0.00%
2018/03/02	2	68.30	0	0.00	68.80	2	616	0.32%
2018/02/26	0	0.00	5	68.50	68.80	-5	629	-0.79%
2018/02/22	5	66.00	0	0.00	66.10	5	671	0.74%
2018/02/06	0	0.00	1	65.40	64.20	-1	695	-0.14%
2018/02/02	0	0.00	1	73.50	72.70	-1	677	-0.15%
2018/01/31	1	72.60	0	0.00	72.60	1	692	0.14%
2018/01/29	0	0.00	2	74.15	74.20	-2	703	-0.28%
2018/01/23	0	0.00	3	78.20	76.10	-3	722	-0.42%
2018/01/22	1	76.10	0	0.00	75.90	1	734	0.14%
2018/01/19	2	76.30	2	76.20	76.00	0	740	0.00%
2018/01/18	2	78.25	0	0.00	77.20	2	734	0.27%
2018/01/17	2	78.90	2	78.80	78.40	0	728	0.00%
2018/01/16	3	78.17	4	77.15	78.70	-1	716	-0.14%
2018/01/12	3	75.87	4	76.18	75.50	-1	684	-0.15%
2018/01/10	3	75.80	3	77.03	75.30	0	677	0.00%
2018/01/09	1	72.40	0	0.00	72.20	1	639	0.16%
2018/01/05	3	74.40	3	75.40	74.10	0	661	0.00%
2018/01/04	0	0.00	4	74.00	73.90	-4	674	-0.59%
2018/01/03	2	73.50	3	73.93	73.70	-1	677	-0.15%