創意 (3443)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	1635.00	0	0.00	1630.00	0	2,966	0.00%
2024/06/20	0.1	1612.58	0.1	1615.00	1625.00	0	2,937	0.00%
2024/06/19	2	1630.11	0	0.00	1615.00	2	2,899	0.07%
2024/06/18	1.2	1679.40	0.1	1667.38	1680.00	1.1	2,877	0.04%
2024/06/17	0	1550.00	0	0.00	1540.00	0	2,808	0.00%
2024/06/14	0	1535.00	0	1541.25	1565.00	0	2,843	0.00%
2024/06/13	0	1574.17	0.1	1605.00	1550.00	-0.1	2,832	0.00%
2024/06/11	0	1567.50	0	1565.00	1560.00	0	2,872	0.00%
2024/06/07	0.1	1592.14	0	1585.00	1605.00	0.1	2,902	0.00%
2024/06/06	0	1561.81	0	0.00	1545.00	0	2,862	0.00%
2024/06/05	0	1560.00	0	1554.17	1580.00	0	2,815	0.00%
2024/06/04	0	1562.19	1.4	1582.59	1535.00	-1.3	2,813	-0.05%
2024/06/03	0	0.00	1.3	1523.42	1570.00	-1.3	2,774	-0.05%
2024/05/31	0	1470.00	0.1	1465.69	1455.00	-0.1	2,746	0.00%
2024/05/30	0	1520.00	0.1	1515.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	0.1	1540.20	1530.00	-0.1	2,763	0.00%
2024/05/28	0.1	1533.33	1.2	1564.80	1530.00	-1.1	2,785	-0.04%
2024/05/27	0.1	1495.00	0.1	1500.05	1495.00	0	2,805	0.00%
2024/05/24	0.1	1460.00	0.5	1465.03	1465.00	-0.4	2,822	-0.01%
2024/05/22	0.1	1414.95	0.1	1407.50	1445.00	0	2,812	0.00%
2024/05/21	0	1440.00	0	1445.00	1435.00	0	2,832	0.00%
2024/05/20	0	1450.00	0	1450.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1430.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	0.1	1432.89	1420.00	-0.1	2,889	0.00%
2024/05/15	1	1445.00	1	1390.74	1410.00	0	2,932	0.00%
2024/05/14	0.1	1365.00	0.1	1375.35	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	1	1329.98	1335.00	-1	3,049	-0.03%
2024/05/09	1	1275.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	0	0.00	0	1325.00	1315.00	0	3,147	0.00%
2024/05/07	0	1310.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	2	1359.80	2	1300.68	1350.00	0	3,172	0.00%
2024/05/03	1	1384.60	1	1370.02	1345.00	0	3,205	0.00%
2024/05/02	0	0.00	0	1371.36	1375.00	0	3,279	0.00%
2024/04/29	1	1380.00	10.1	1371.05	1360.00	-9.1	3,352	-0.27%
2024/04/26	0	0.00	4	1302.50	1320.00	-4	3,332	-0.12%
2024/04/25	0	0.00	0.1	1210.00	1200.00	-0.1	3,360	0.00%
2024/04/24	1	1180.00	3	1185.00	1190.00	-2	3,371	-0.06%
2024/04/23	2	1125.00	0	0.00	1125.00	2	3,365	0.06%
2024/04/22	1.1	1157.47	1	1130.00	1105.00	0.1	3,378	0.00%
2024/04/19	1	1140.40	2	1167.50	1155.00	-1	3,378	-0.03%
2024/04/18	1	1215.00	1	1215.01	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0.1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	3.1	1169.52	2.1	1200.20	1185.00	1	3,487	0.03%
2024/04/15	1.2	1174.79	2	1212.50	1160.00	-0.8	3,447	-0.02%
2024/04/12	3	1275.01	1	1290.00	1255.00	2	3,408	0.06%
2024/04/11	0	1325.00	0.1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	0.1	1325.00	1	1335.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1315.00	2	1342.50	1315.00	-1	3,391	-0.03%
2024/04/08	1	1329.51	1	1300.00	1300.00	0	3,398	0.00%
2024/04/03	1.1	1390.24	8.1	1388.89	1385.00	-7.1	3,365	-0.21%
2024/04/02	0.1	1385.00	12.1	1376.32	1375.00	-12	3,355	-0.36%
2024/04/01	1.1	1295.00	1.1	1285.37	1295.00	0	3,319	0.00%
2024/03/29	3.1	1249.04	1	1240.00	1245.00	2.1	3,311	0.06%
2024/03/28	2	1227.50	1	1220.00	1220.00	1	3,300	0.03%
2024/03/27	1	1235.14	1	1255.00	1240.00	0	3,322	0.00%
2024/03/26	1	1270.97	2	1287.50	1265.00	-1	3,318	-0.03%
2024/03/25	2	1302.72	0	1335.00	1295.00	2	3,327	0.06%
2024/03/22	1	1320.00	0.1	1324.00	1320.00	0.9	3,343	0.03%
2024/03/21	0.1	1300.35	19	1285.00	1300.00	-18.9	3,351	-0.56%
2024/03/20	0.1	1309.29	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	1	1315.06	0.1	1320.00	1320.00	0.9	3,431	0.03%
2024/03/18	0.1	1360.00	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	3	1415.00	4.1	1355.98	1340.00	-1.1	3,481	-0.03%
2024/03/14	21.3	1366.12	0	0.00	1340.00	21.3	3,549	0.60%
2024/03/13	1.4	1361.35	0.1	1366.60	1330.00	1.2	3,638	0.03%
2024/03/12	0	1459.50	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	0.00	0	1505.00	1475.00	0	3,718	0.00%
2024/03/08	1.1	1561.72	3	1513.60	1490.00	-2	3,733	-0.05%
2024/03/07	2	1512.27	4	1551.25	1550.00	-2	3,734	-0.05%
2024/03/06	0.1	1530.08	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/04	1.1	1576.81	1	1545.00	1545.00	0.1	3,747	0.00%
2024/03/01	3.1	1581.61	1	1595.00	1580.00	2.1	3,742	0.06%
2024/02/29	0	0.00	5.1	1533.51	1590.00	-5.1	3,729	-0.14%
2024/02/27	0	1495.00	1	1499.86	1470.00	-1	3,680	-0.03%
2024/02/26	3	1441.71	1	1445.00	1445.00	2	3,694	0.05%
2024/02/23	2.1	1457.68	2	1460.00	1455.00	0.1	3,725	0.00%
2024/02/22	2.2	1480.44	0	0.00	1465.00	2.2	3,745	0.06%
2024/02/21	1.2	1520.97	1.6	1481.71	1470.00	-0.5	3,736	-0.01%
2024/02/20	0	1560.00	1.1	1549.87	1560.00	-1.1	3,737	-0.03%
2024/02/19	0	1526.67	1.1	1530.00	1525.00	-1.1	3,744	-0.03%
2024/02/16	0.1	1507.80	4	1513.69	1520.00	-3.9	3,787	-0.10%
2024/02/15	5.2	1444.24	0	0.00	1460.00	5.2	3,758	0.14%
2024/02/05	7.5	1461.23	0.1	1449.29	1435.00	7.4	3,725	0.20%
2024/02/02	2	1600.00	2	1590.00	1590.00	0	3,664	0.00%
2024/02/01	4.1	1526.80	2	1562.50	1545.00	2.1	3,699	0.06%
2024/01/31	3	1563.34	1	1545.00	1545.00	2	3,683	0.05%
2024/01/30	1.1	1569.02	1	1564.90	1565.00	0.1	3,686	0.00%
2024/01/29	1	1555.02	1	1565.00	1560.00	0	3,669	0.00%
2024/01/26	3.8	1550.80	2	1557.50	1545.00	1.8	3,682	0.05%
2024/01/25	7.4	1599.66	2	1630.00	1555.00	5.4	3,671	0.15%
2024/01/24	3.2	1668.48	0	0.00	1660.00	3.2	3,599	0.09%
2024/01/23	4.2	1733.65	5	1730.00	1705.00	-0.8	3,610	-0.02%
2024/01/22	1	1710.00	2	1727.94	1715.00	-1	3,579	-0.03%
2024/01/19	6.2	1690.88	3	1753.33	1675.00	3.2	3,564	0.09%
2024/01/18	1	1705.30	0	0.00	1725.00	1	3,513	0.03%
2024/01/17	1.1	1746.72	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	2	1767.41	0	0.00	1735.00	2	3,557	0.06%
2024/01/15	1	1765.05	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	3	1825.00	2	1812.50	1810.00	1	3,637	0.03%
2024/01/11	2	1852.49	1.1	1835.49	1860.00	0.9	3,666	0.03%
2024/01/10	0	0.00	7.1	1767.23	1790.00	-7.1	3,646	-0.19%
2024/01/09	2	1700.00	0.1	1690.00	1690.00	2	3,656	0.05%
2024/01/08	0	1673.33	0.1	1675.00	1665.00	-0.1	3,680	0.00%
2024/01/05	0.1	1665.00	0	1670.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1643.46	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1	1674.90	1	1655.00	1640.00	0	3,965	0.00%
2024/01/02	3.1	1671.89	0	0.00	1670.00	3.1	3,956	0.08%
2023/12/29	2	1730.00	1	1740.00	1740.00	1	3,939	0.03%
2023/12/28	0.1	1750.00	1	1775.00	1720.00	-1	3,970	-0.02%
2023/12/27	0	1770.00	0.1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	1	1755.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	1	1750.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	1	1735.00	4	1742.54	1750.00	-3	4,061	-0.07%
2023/12/21	1	1699.90	1	1695.00	1695.00	0	4,043	0.00%
2023/12/20	2	1695.02	0	0.00	1685.00	2	4,038	0.05%
2023/12/19	1.1	1714.51	0	0.00	1705.00	1.1	4,046	0.03%
2023/12/18	0.3	1746.67	0	0.00	1730.00	0.3	4,053	0.01%
2023/12/15	4	1798.75	1.1	1791.43	1765.00	3	4,057	0.07%
2023/12/14	5.2	1775.97	4	1811.25	1805.00	1.2	4,037	0.03%
2023/12/13	1	1815.00	2	1834.99	1810.00	-1	3,988	-0.03%
2023/12/12	4	1825.00	0	0.00	1790.00	4	4,016	0.10%
2023/12/11	9	1842.23	0	1865.00	1825.00	9	4,011	0.22%
2023/12/08	0	0.00	6.1	1784.64	1895.00	-6.1	3,964	-0.15%
2023/12/07	3	1715.00	0	1710.00	1725.00	3	3,850	0.08%
2023/12/06	0	1620.00	2	1710.00	1680.00	-2	3,823	-0.05%
2023/12/05	1	1624.98	0	0.00	1630.00	1	3,747	0.03%
2023/12/01	0	0.00	1	1635.00	1630.00	-1	3,779	-0.03%
2023/11/30	0	1645.00	2	1650.00	1650.00	-2	3,777	-0.05%
2023/11/29	3	1618.33	0	0.00	1625.00	3	3,771	0.08%
2023/11/28	1	1649.66	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	0	1625.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	1	1685.05	1	1700.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	4	1751.26	1785.00	-4	3,811	-0.10%
2023/11/21	4	1732.50	2	1750.00	1740.00	2	3,822	0.05%
2023/11/20	0.1	1722.50	0	0.00	1715.00	0.1	3,880	0.00%
2023/11/17	0	0.00	1	1705.00	1735.00	-1	3,988	-0.03%
2023/11/16	1.1	1659.33	0	0.00	1675.00	1.1	4,017	0.03%
2023/11/15	1	1720.00	0.1	1675.00	1675.00	0.9	4,071	0.02%
2023/11/14	1.1	1733.64	0	1725.00	1735.00	1.1	4,071	0.03%
2023/11/13	0	0.00	2	1725.00	1700.00	-2	4,139	-0.05%
2023/11/10	2	1685.00	2	1665.00	1670.00	0	4,131	0.00%
2023/11/09	4	1673.75	3	1633.33	1665.00	1	4,138	0.02%
2023/11/08	1	1590.00	3.1	1583.96	1620.00	-2.1	4,087	-0.05%
2023/11/07	0.1	1555.00	0.3	1560.00	1555.00	-0.2	4,075	-0.01%
2023/11/06	1	1555.00	1.1	1559.65	1560.00	-0.1	4,128	0.00%
2023/11/03	0	0.00	0	1515.00	1525.00	0	4,176	0.00%
2023/11/02	1.2	1508.06	3.1	1535.00	1520.00	-1.9	4,222	-0.04%
2023/11/01	4	1475.00	4	1442.50	1485.00	0	4,230	0.00%
2023/10/31	2.1	1491.55	2	1450.00	1435.00	0.1	4,254	0.00%
2023/10/30	3.1	1493.23	3	1506.67	1500.00	0.1	4,333	0.00%
2023/10/27	4.1	1449.91	4.1	1466.60	1480.00	0	4,352	0.00%
2023/10/26	0.1	1453.26	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	6.1	1503.36	5	1520.08	1490.00	1.1	4,292	0.02%
2023/10/24	1	1464.71	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	8	1493.08	6	1509.17	1450.00	2	4,255	0.05%
2023/10/20	2	1604.94	2	1612.50	1590.00	0	4,216	0.00%
2023/10/19	1	1680.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/18	3	1655.00	2	1675.00	1635.00	1	4,180	0.02%
2023/10/17	2	1707.50	3.1	1733.23	1685.00	-1.1	4,137	-0.03%
2023/10/16	3	1720.00	4	1691.25	1715.00	-1	4,153	-0.02%
2023/10/13	5	1686.85	1.1	1684.76	1695.00	4	4,154	0.10%
2023/10/12	3	1626.62	5.1	1655.66	1695.00	-2.1	4,135	-0.05%
2023/10/11	0	0.00	9.1	1538.90	1575.00	-9.1	4,069	-0.22%
2023/10/06	1	1425.00	2	1435.00	1435.00	-1	4,066	-0.02%
2023/10/05	4	1406.25	2	1417.50	1425.00	2	4,091	0.05%
2023/10/04	0	0.00	1.2	1432.88	1400.00	-1.2	4,108	-0.03%
2023/10/03	1	1425.00	1	1410.00	1430.00	0	4,088	0.00%
2023/10/02	3.2	1416.56	2	1392.50	1410.00	1.2	4,081	0.03%
2023/09/28	2	1392.50	4	1393.75	1365.00	-2	4,075	-0.05%
2023/09/27	1	1360.00	2	1380.00	1360.00	-1	4,099	-0.02%
2023/09/26	2	1402.50	2	1402.50	1405.00	0	4,097	0.00%
2023/09/25	1	1410.00	1	1395.00	1410.00	0	4,102	0.00%
2023/09/22	1	1385.00	1	1390.00	1390.00	0	4,098	0.00%
2023/09/21	1	1319.98	2	1322.50	1320.00	-1	4,098	-0.02%
2023/09/20	3	1388.15	1	1410.00	1360.00	2	4,117	0.05%
2023/09/19	2	1445.00	1	1425.00	1425.00	1	4,127	0.02%
2023/09/18	14	1476.43	76	1458.29	1440.00	-62	4,134	-1.50%
2023/09/15	7	1517.14	3	1520.00	1480.00	4	4,170	0.10%
2023/09/14	2	1477.50	3	1468.33	1470.00	-1	4,130	-0.02%
2023/09/13	8	1420.00	1.1	1440.00	1460.00	6.9	4,127	0.17%
2023/09/12	4	1410.00	1	1400.20	1385.00	3	4,110	0.07%
2023/09/11	5	1377.00	14	1365.71	1360.00	-9	4,173	-0.22%
2023/09/08	1	1390.10	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	4	1414.97	30	1387.17	1415.00	-26	4,259	-0.61%
2023/09/06	2	1447.51	6	1450.83	1450.00	-4	4,250	-0.09%
2023/09/05	0.1	1430.00	7	1439.29	1440.00	-6.9	4,269	-0.16%
2023/09/04	1	1420.00	4	1440.03	1445.00	-3	4,323	-0.07%
2023/09/01	3	1439.90	3	1473.33	1405.00	0	4,332	0.00%
2023/08/31	3	1468.33	10.1	1460.05	1460.00	-7.1	4,336	-0.16%
2023/08/30	3	1513.33	2	1525.00	1485.00	1	4,326	0.02%
2023/08/29	1	1420.00	3	1473.28	1500.00	-2	4,352	-0.05%
2023/08/28	9	1435.56	5.5	1427.98	1430.00	3.6	4,341	0.08%
2023/08/25	2	1457.53	14	1448.57	1430.00	-12	4,452	-0.27%
2023/08/24	3	1521.56	7	1497.14	1485.00	-4	4,433	-0.09%
2023/08/23	24	1398.54	5	1472.00	1465.00	19	4,424	0.43%
2023/08/22	27	1381.85	2	1377.50	1370.00	25	4,425	0.57%
2023/08/21	12.1	1398.06	3	1340.05	1340.00	9.1	4,468	0.20%
2023/08/18	3	1355.00	13	1359.23	1345.00	-10	4,420	-0.23%
2023/08/17	4	1324.02	5.1	1369.29	1365.00	-1.1	4,415	-0.03%
2023/08/16	16	1289.99	13	1275.77	1285.00	3	4,393	0.07%
2023/08/15	5	1276.00	6	1267.50	1265.00	-1	4,466	-0.02%
2023/08/14	22.1	1282.27	2	1265.00	1265.00	20.1	4,463	0.45%
2023/08/11	3.1	1279.98	2	1270.00	1270.00	1.1	4,490	0.02%
2023/08/10	4	1291.08	4	1241.25	1250.00	0	4,529	0.00%
2023/08/09	4.1	1355.41	15	1345.33	1340.00	-10.9	4,485	-0.24%
2023/08/08	5	1382.00	16.2	1331.51	1345.00	-11.2	4,499	-0.25%
2023/08/07	31	1414.36	3	1406.67	1405.00	28	4,462	0.63%
2023/08/04	4	1408.73	1	1370.00	1380.00	3	4,471	0.07%
2023/08/02	2.2	1466.68	19	1448.42	1405.00	-16.8	4,461	-0.38%
2023/08/01	2.4	1502.76	20	1500.00	1475.00	-17.6	4,414	-0.40%
2023/07/31	31	1635.00	16	1635.00	1635.00	15	4,443	0.34%
2023/07/28	1	1805.00	13	1806.54	1815.00	-12	4,541	-0.26%
2023/07/27	4	1861.25	2	1867.50	1825.00	2	4,599	0.04%
2023/07/26	7	1923.09	6	1921.67	1840.00	1	4,641	0.02%
2023/07/25	0	0.00	10.1	1972.31	1885.00	-10.1	4,702	-0.21%
2023/07/24	0	0.00	10	1894.50	1885.00	-10	4,724	-0.21%
2023/07/21	1	1825.00	2	1870.52	1905.00	-1	4,778	-0.02%
2023/07/20	2	1830.00	9	1826.11	1830.00	-7	4,868	-0.14%
2023/07/19	3	1861.95	8	1886.88	1850.00	-5	4,859	-0.10%
2023/07/18	4.1	1820.98	0	1800.00	1790.00	4.1	4,850	0.08%
2023/07/17	8.1	1855.00	7.1	1854.80	1795.00	1	4,842	0.02%
2023/07/14	0.1	1800.00	7	1799.21	1870.00	-6.9	4,826	-0.14%
2023/07/13	17	1697.07	7.3	1701.81	1750.00	9.8	4,810	0.20%
2023/07/12	0.1	1630.00	5	1646.00	1630.00	-4.9	4,728	-0.10%
2023/07/11	3.2	1590.35	0	0.00	1585.00	3.2	4,749	0.07%
2023/07/07	4	1626.22	0.1	1635.00	1600.00	3.9	4,775	0.08%
2023/07/06	4	1659.96	4	1657.50	1650.00	0	4,798	0.00%
2023/07/05	12.1	1616.85	0.1	1627.73	1635.00	12	4,824	0.25%
2023/07/04	0	0.00	2	1690.00	1700.00	-2	4,826	-0.04%
2023/07/03	1.3	1635.96	12.1	1649.18	1670.00	-10.8	4,860	-0.22%
2023/06/30	0.1	1600.00	1	1600.20	1605.00	-0.9	4,914	-0.02%
2023/06/29	1	1595.00	2	1602.48	1600.00	-1	4,975	-0.02%
2023/06/28	2	1557.48	0	0.00	1550.00	2	5,083	0.04%
2023/06/27	3	1595.02	1.4	1575.00	1560.00	1.6	5,115	0.03%
2023/06/26	4	1626.04	5	1599.06	1615.00	-1	5,116	-0.02%
2023/06/21	3.2	1652.32	3.2	1645.26	1625.00	0	5,171	0.00%
2023/06/20	5	1695.99	0	0.00	1690.00	5	5,237	0.10%
2023/06/19	3	1660.00	12	1690.42	1700.00	-9	5,267	-0.17%
2023/06/16	4	1653.78	3	1661.67	1650.00	1	5,328	0.02%
2023/06/15	7	1640.00	4	1638.87	1645.00	3	5,344	0.06%
2023/06/14	2	1540.00	4	1551.25	1565.00	-2	5,390	-0.04%
2023/06/13	2.6	1542.99	3	1507.24	1545.00	-0.5	5,427	-0.01%
2023/06/12	1	1445.00	10	1445.48	1465.00	-9	5,431	-0.17%
2023/06/09	5	1412.00	4	1413.75	1405.00	1	5,444	0.02%
2023/06/08	3	1416.55	0	0.00	1385.00	3	5,478	0.05%
2023/06/07	4	1467.49	0	0.00	1465.00	4	5,482	0.07%
2023/06/06	0	0.00	2	1472.53	1455.00	-2	5,525	-0.04%
2023/06/05	0	1455.00	4.1	1462.44	1440.00	-4.1	5,570	-0.07%
2023/06/02	6	1450.83	3	1543.32	1425.00	3	5,613	0.05%
2023/06/01	1	1515.00	7	1521.43	1535.00	-6	5,680	-0.11%
2023/05/31	8	1497.48	3.1	1531.61	1495.00	4.9	5,798	0.08%
2023/05/30	4	1508.75	0	1495.00	1490.00	4	5,728	0.07%
2023/05/29	3	1520.00	1.2	1524.29	1515.00	1.8	5,766	0.03%
2023/05/26	1	1430.00	2	1430.00	1435.00	-1	5,783	-0.02%
2023/05/25	3	1371.67	1.1	1388.10	1390.00	2	5,721	0.03%
2023/05/24	1.1	1268.81	1	1265.00	1265.00	0.1	5,684	0.00%
2023/05/23	1	1285.00	12	1290.42	1285.00	-11	5,731	-0.19%
2023/05/22	2	1295.00	1.1	1285.48	1275.00	1	5,822	0.02%
2023/05/19	18	1221.94	5.2	1222.52	1280.00	12.8	5,888	0.22%
2023/05/18	0	0.00	2.2	1178.37	1165.00	-2.2	5,967	-0.04%
2023/05/17	10	1150.00	0	0.00	1165.00	10	6,047	0.17%
2023/05/16	1	1145.00	1	1160.02	1130.00	0	6,119	0.00%
2023/05/15	1	1140.00	1	1155.00	1130.00	0	6,150	0.00%
2023/05/12	4.1	1168.70	2	1132.50	1170.00	2.1	6,256	0.03%
2023/05/11	2	1137.50	2	1120.05	1105.00	0	6,376	0.00%
2023/05/10	21	1146.19	22.1	1108.32	1130.00	-1.1	6,464	-0.02%
2023/05/09	1	1120.00	1	1150.00	1140.00	0	6,503	0.00%
2023/05/08	3.1	1158.03	3	1151.67	1125.00	0.1	6,559	0.00%
2023/05/05	0	0.00	3	1120.00	1140.00	-3	6,623	-0.05%
2023/05/04	8	1109.38	4	1105.00	1105.00	4	6,676	0.06%
2023/05/03	2	1085.00	3	1085.00	1080.00	-1	6,633	-0.02%
2023/05/02	2.3	1077.61	3	1060.35	1095.00	-0.7	6,607	-0.01%
2023/04/28	2	994.00	1	999.00	996.00	1	6,628	0.02%
2023/04/27	2	973.00	12	959.08	970.00	-10	6,611	-0.15%
2023/04/26	33	932.09	13	946.15	957.00	20	6,598	0.30%
2023/04/25	25	938.28	25.1	933.95	933.00	-0.1	6,626	0.00%
2023/04/24	1.1	1015.00	1	1025.00	1020.00	0.1	6,556	0.00%
2023/04/21	2	1005.29	2	1010.00	1015.00	0	6,625	0.00%
2023/04/19	4	1035.01	5	1037.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1049.85	4	1031.25	1025.00	-3	6,847	-0.04%
2023/04/17	0	0.00	0.1	1085.00	1070.00	-0.1	6,910	0.00%
2023/04/14	7	1062.14	3	1081.67	1085.00	4	6,975	0.06%
2023/04/13	1	1050.00	1	1030.00	1030.00	0	6,998	0.00%
2023/04/12	4	1072.50	3	1063.33	1070.00	1	7,067	0.01%
2023/04/11	35	1111.43	4	1076.25	1070.00	31	7,105	0.44%
2023/04/10	4	1107.50	3	1100.00	1100.00	1	7,221	0.01%
2023/04/07	1	1080.00	1	1075.00	1080.00	0	7,208	0.00%
2023/04/06	0	0.00	0.1	1040.00	1070.00	-0.1	7,232	0.00%
2023/03/31	4	1050.00	17	1038.24	1085.00	-13	7,240	-0.18%
2023/03/30	1	1035.00	2	1047.50	1050.00	-1	7,257	-0.01%
2023/03/29	14.4	1009.15	20	1043.25	1010.00	-5.7	7,282	-0.08%
2023/03/28	0.2	1149.36	0	0.00	1105.00	0.2	7,304	0.00%
2023/03/27	2.2	1156.59	13	1150.77	1180.00	-10.8	7,304	-0.15%
2023/03/24	0	0.00	22	1181.36	1165.00	-22	7,341	-0.30%
2023/03/23	2	1182.50	5	1200.98	1195.00	-3	7,318	-0.04%
2023/03/22	4	1157.50	0	1150.00	1160.00	4	7,311	0.05%
2023/03/21	0	1130.00	2	1145.00	1125.00	-2	7,354	-0.03%
2023/03/20	4	1167.50	5	1163.99	1170.00	-1	7,337	-0.01%
2023/03/17	0	1131.90	0.2	1170.20	1130.00	-0.2	7,407	0.00%
2023/03/16	0.1	1121.43	0	0.00	1100.00	0.1	7,351	0.00%
2023/03/15	3	1156.60	1	1145.09	1115.00	2	7,351	0.03%
2023/03/14	3.1	1118.87	3	1086.67	1060.00	0.1	7,388	0.00%
2023/03/13	8	1126.25	0	1085.00	1130.00	8	7,412	0.11%
2023/03/10	0	1085.00	0	1080.00	1090.00	0	7,438	0.00%
2023/03/09	11.1	1118.63	11	1120.00	1110.00	0.1	7,436	0.00%
2023/03/08	3	1105.00	1	1115.00	1105.00	2	7,422	0.03%
2023/03/07	6	1070.00	1	1045.04	1075.00	5	7,395	0.07%
2023/03/06	8	1101.19	1	1060.00	1075.00	7	7,413	0.09%
2023/03/03	1	1080.43	2	1129.70	1080.00	-1	7,356	-0.01%
2023/03/02	1	1210.00	2	1197.50	1195.00	-1	7,319	-0.01%
2023/03/01	0.1	1164.27	6	1130.03	1180.00	-5.9	7,390	-0.08%
2023/02/24	1	1160.06	1	1150.00	1160.00	0	7,479	0.00%
2023/02/23	4	1092.50	5	1088.00	1115.00	-1	7,472	-0.01%
2023/02/22	2	997.50	0	997.00	1015.00	2	7,571	0.03%
2023/02/21	0	1030.00	3	1011.67	1035.00	-3	7,661	-0.04%
2023/02/20	3	991.67	3	1003.30	995.00	0	7,762	0.00%
2023/02/17	4	962.75	7.1	966.70	976.00	-3.1	7,740	-0.04%
2023/02/16	5.1	972.35	4.1	981.64	958.00	1.1	7,654	0.01%
2023/02/15	0	930.00	1	913.00	926.00	-1	7,569	-0.01%
2023/02/14	2	916.53	2	919.00	911.00	0	7,512	0.00%
2023/02/13	1	927.00	1	901.00	898.00	0	7,496	0.00%
2023/02/10	0	887.43	1.1	913.69	910.00	-1.1	7,592	-0.01%
2023/02/09	1	950.95	1	927.00	920.00	0	7,643	0.00%
2023/02/08	2.1	902.10	24.1	883.95	925.00	-22	7,538	-0.29%
2023/02/07	8	832.63	6	835.23	841.00	2	7,608	0.03%
2023/02/06	10.1	797.87	22	808.55	798.00	-11.9	7,604	-0.16%
2023/02/03	18	851.66	18	839.00	860.00	0	7,660	0.00%
2023/02/02	0	0.00	1	818.90	864.00	-1	7,792	-0.01%
2023/02/01	1	788.00	0.1	786.65	786.00	0.9	7,945	0.01%
2023/01/31	0.1	775.00	0	778.00	782.00	0.1	8,076	0.00%
2023/01/30	5	755.81	6	764.60	775.00	-1	8,186	-0.01%
2023/01/17	0	722.00	2.1	716.08	722.00	-2.1	8,243	-0.02%
2023/01/16	2	705.00	3	700.33	705.00	-1	8,321	-0.01%
2023/01/13	32	702.96	33	683.70	682.00	-1	8,430	-0.01%
2023/01/12	11	697.00	1	702.00	702.00	10	8,549	0.12%
2023/01/11	19	695.94	1	697.00	701.00	18	8,701	0.21%
2023/01/10	1	690.00	26	683.62	692.00	-25	8,851	-0.28%
2023/01/09	4	689.25	3	681.06	687.00	1	8,932	0.01%
2023/01/06	17	653.13	6	660.00	650.00	11	8,989	0.12%
2023/01/05	37	673.40	35	653.86	650.00	2	9,077	0.02%
2023/01/04	30	678.01	40	674.13	685.00	-10	9,011	-0.11%
2023/01/03	0	0.00	12	643.39	684.00	-12	8,930	-0.13%
2022/12/30	38	655.89	8	646.50	641.00	30	8,928	0.34%
2022/12/29	1	641.08	12	635.00	650.00	-11	8,960	-0.12%
2022/12/28	34	643.78	34	656.79	636.00	0	8,969	0.00%
2022/12/27	1	699.32	0	0.00	702.00	1	8,856	0.01%
2022/12/26	20	702.00	43	703.86	698.00	-23	8,885	-0.26%
2022/12/23	5	726.00	5	727.60	726.00	0	8,863	0.00%
2022/12/22	14	745.49	11	746.73	730.00	3	8,871	0.03%
2022/12/21	1	760.00	1	746.00	750.00	0	8,850	0.00%
2022/12/20	29	810.91	0.1	764.45	745.00	28.9	8,847	0.33%
2022/12/19	56	788.27	0	0.00	812.00	56	8,748	0.64%
2022/12/15	4	782.50	4	783.50	784.00	0	8,727	0.00%
2022/12/14	8	785.00	0	0.00	790.00	8	8,697	0.09%
2022/12/13	10	777.00	0	0.00	767.00	10	8,618	0.12%
2022/12/12	6	790.97	0	0.00	762.00	6	8,540	0.07%
2022/12/09	12	788.00	0	0.00	794.00	12	8,515	0.14%
2022/12/08	8	756.75	0	0.00	763.00	8	8,504	0.09%
2022/12/07	0	746.00	1	747.00	742.00	-1	8,511	-0.01%
2022/12/06	12	776.50	18	764.00	764.00	-6	8,508	-0.07%
2022/12/02	2	771.50	2	741.50	776.00	0	8,548	0.00%
2022/12/01	6	751.00	26	740.69	740.00	-20	8,524	-0.23%
2022/11/29	9	725.00	9	726.33	727.00	0	8,517	0.00%
2022/11/28	4	742.75	4	735.50	732.00	0	8,537	0.00%
2022/11/25	41	730.88	4	739.25	740.00	37	8,506	0.43%
2022/11/24	1	721.00	39	739.90	745.00	-38	8,455	-0.45%
2022/11/23	41	708.80	40	715.55	706.00	1	8,382	0.01%
2022/11/22	33	713.12	34	723.53	718.00	-1	8,293	-0.01%
2022/11/21	1	730.00	1	735.00	735.00	0	8,222	0.00%
2022/11/18	5	738.59	5.1	738.33	732.00	-0.1	8,162	0.00%
2022/11/17	2	701.50	2	711.01	735.00	0	8,035	0.00%
2022/11/16	1	670.02	4	681.75	694.00	-3	7,895	-0.04%
2022/11/15	3	649.33	0	0.00	648.00	3	7,755	0.04%
2022/11/14	0	0.00	1	642.00	644.00	-1	7,727	-0.01%
2022/11/11	2	644.50	3	635.34	640.00	-1	7,746	-0.01%
2022/11/10	0	0.00	0.1	587.00	597.00	-0.1	7,659	0.00%
2022/11/09	2.1	589.22	1	587.00	591.00	1.1	7,625	0.01%
2022/11/08	8	583.13	9	583.46	575.00	-1	7,619	-0.01%
2022/11/07	4	580.52	2.1	587.57	575.00	1.9	7,477	0.03%
2022/11/04	0	0.00	1	544.00	544.00	-1	7,361	-0.01%
2022/11/03	4	530.00	3.2	533.83	544.00	0.8	7,287	0.01%
2022/11/02	1.1	495.88	1	494.50	508.00	0.1	7,153	0.00%
2022/11/01	1	489.00	1	493.50	493.50	0	7,105	0.00%
2022/10/31	5	483.00	6	482.08	487.50	-1	7,021	-0.01%
2022/10/28	6	449.50	6	451.50	470.50	0	6,845	0.00%
2022/10/27	2	420.00	14.1	427.64	428.00	-12.1	6,614	-0.18%
2022/10/26	0	394.50	3	395.83	398.50	-3	6,508	-0.05%
2022/10/25	0	0.00	5	400.90	399.00	-5	6,457	-0.08%
2022/10/24	5	406.90	2	412.75	399.00	3	6,438	0.05%
2022/10/21	4	410.50	8	398.50	398.50	-4	6,349	-0.06%
2022/10/19	2.1	425.24	2	422.75	421.50	0.1	6,037	0.00%
2022/10/18	1.1	415.35	1	416.50	413.00	0.1	5,869	0.00%
2022/10/17	1	433.50	1	429.50	446.50	0	5,699	0.00%
2022/10/14	1	453.48	11	435.36	433.00	-10	5,590	-0.18%
2022/10/13	1.3	486.95	1	483.50	444.50	0.3	5,502	0.01%
2022/10/12	25.1	498.68	0	0.00	493.50	25.1	5,313	0.47%
2022/10/11	3	548.00	0	0.00	548.00	3	5,376	0.06%
2022/10/07	20	599.00	21	602.14	608.00	-1	5,505	-0.02%
2022/10/06	2	599.00	3.2	603.94	616.00	-1.2	5,522	-0.02%
2022/10/05	24.2	588.01	4	580.75	573.00	20.2	5,441	0.37%
2022/10/04	0	0.00	2	581.00	590.00	-2	5,416	-0.04%
2022/10/03	3	577.30	4	564.75	564.00	-1	5,396	-0.02%
2022/09/30	3	578.67	6	579.00	589.00	-3	5,414	-0.06%
2022/09/29	4	579.25	1	577.00	576.00	3	5,453	0.06%
2022/09/28	12	572.00	32	560.06	560.00	-20	5,460	-0.37%
2022/09/27	24	564.83	28	583.04	585.00	-4	5,476	-0.07%
2022/09/26	9	578.11	7	580.57	576.00	2	5,435	0.04%
2022/09/23	34	591.91	0	0.00	583.00	34	5,440	0.62%
2022/09/22	1	603.00	0.2	600.31	606.00	0.8	5,412	0.02%
2022/09/21	0	0.00	2	591.00	595.00	-2	5,388	-0.04%
2022/09/20	3	585.01	31	588.71	588.00	-28	5,407	-0.52%
2022/09/19	1	573.00	1	571.00	574.00	0	5,413	0.00%
2022/09/16	31	577.32	1	581.00	575.00	30	5,419	0.55%
2022/09/15	1	598.00	1.1	595.72	595.00	-0.1	5,408	0.00%
2022/09/14	0	593.00	0	0.00	597.00	0	5,350	0.00%
2022/09/13	2	589.50	2	587.00	592.00	0	5,290	0.00%
2022/09/12	1	569.00	1	587.00	589.00	0	5,245	0.00%
2022/09/08	1	535.00	8	561.38	562.00	-7	5,155	-0.14%
2022/09/07	1	519.00	1	530.00	530.00	0	5,066	0.00%
2022/09/06	2	548.00	4	540.75	535.00	-2	5,009	-0.04%
2022/09/05	1	538.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	3.1	531.23	3	542.95	542.00	0.1	4,948	0.00%
2022/09/01	2	525.94	1	543.00	521.00	1	4,914	0.02%
2022/08/31	8.1	542.86	8	541.00	542.00	0.1	4,906	0.00%
2022/08/30	2	539.00	1	545.00	543.00	1	4,958	0.02%
2022/08/29	0.1	547.17	0	0.00	549.00	0.1	4,929	0.00%
2022/08/26	23.1	592.96	4	582.75	560.00	19.1	4,887	0.39%
2022/08/25	2	592.50	2	597.00	587.00	0	4,832	0.00%
2022/08/24	3	589.67	1	582.00	581.00	2	4,837	0.04%
2022/08/23	2	575.00	2	584.00	587.00	0	4,827	0.00%
2022/08/22	0	580.00	1	580.00	579.00	-1	4,806	-0.02%
2022/08/19	0	0.00	1	598.00	596.00	-1	4,796	-0.02%
2022/08/18	1	562.00	1.2	567.83	590.00	-0.2	4,735	0.00%
2022/08/15	11	554.91	22	572.00	572.00	-11	4,717	-0.23%
2022/08/11	12	533.00	0	0.00	540.00	12	4,760	0.25%
2022/08/10	0	0.00	1	526.00	522.00	-1	4,722	-0.02%
2022/08/09	1	532.00	1	536.00	536.00	0	4,736	0.00%
2022/08/08	0	0.00	2	546.00	546.00	-2	4,719	-0.04%
2022/08/04	1	520.00	0	0.00	520.00	1	4,856	0.02%
2022/08/03	0	0.00	1	512.00	503.00	-1	4,803	-0.02%
2022/08/02	2	504.50	1	511.00	511.00	1	4,826	0.02%
2022/08/01	0	0.00	1	529.00	531.00	-1	4,782	-0.02%
2022/07/29	2.1	524.73	0	0.00	505.00	2.1	4,755	0.04%
2022/07/28	6	529.83	5	528.00	524.00	1	4,692	0.02%
2022/07/27	2	540.50	1	542.00	544.00	1	4,654	0.02%
2022/07/22	2.1	555.71	1	544.00	537.00	1.1	4,600	0.02%
2022/07/21	1	546.00	1.1	548.77	553.00	-0.1	4,550	0.00%
2022/07/20	0	0.00	0.5	554.36	555.00	-0.5	4,513	-0.01%
2022/07/19	6	532.00	8.1	532.05	533.00	-2.1	4,430	-0.05%
2022/07/18	13.5	531.67	12.1	530.57	540.00	1.4	4,398	0.03%
2022/07/15	6.1	482.23	8.1	487.22	516.00	-2	4,277	-0.05%
2022/07/14	4	457.25	3	457.50	478.00	1	4,139	0.02%
2022/07/13	1	457.50	3	463.00	460.00	-2	4,037	-0.05%
2022/07/12	9	438.17	8	435.38	433.00	1	3,986	0.03%
2022/07/11	3	480.00	12	478.38	475.00	-9	3,923	-0.23%
2022/07/08	19	478.53	10	478.80	478.50	9	3,873	0.23%
2022/07/07	1	461.00	2	451.75	469.00	-1	3,781	-0.03%
2022/07/06	1	441.00	0	0.00	435.50	1	3,687	0.03%
2022/07/05	1	440.00	2	439.75	450.50	-1	3,602	-0.03%
2022/07/04	0	0.00	2	458.50	462.50	-2	3,516	-0.06%
2022/07/01	3	475.33	0	0.00	439.00	3	3,466	0.09%
2022/06/30	2	487.25	1	481.00	481.00	1	3,396	0.03%
2022/06/29	2	511.50	2	511.50	511.00	0	3,361	0.00%
2022/06/21	0	0.00	1	514.00	516.00	-1	3,152	-0.03%
2022/06/17	0	527.00	1	530.00	530.00	-1	3,178	-0.03%
2022/06/10	1	579.00	1	583.00	588.00	0	3,023	0.00%
2022/06/09	0	0.00	2	576.00	575.00	-2	2,962	-0.07%
2022/06/08	2	571.00	3.2	579.75	584.00	-1.2	2,910	-0.04%
2022/06/02	0	547.83	0	0.00	542.00	0	2,806	0.00%
2022/06/01	0.1	566.00	0.1	558.00	566.00	-0.1	2,782	0.00%
2022/05/31	0	0.00	0.1	555.00	553.00	-0.1	2,738	0.00%
2022/05/30	5	558.00	5	555.00	555.00	0	2,725	0.00%
2022/05/27	0	0.00	2	567.00	555.00	-2	2,706	-0.07%
2022/05/26	8	563.75	8	572.50	563.00	0	2,668	0.00%
2022/05/25	0	0.00	0.1	558.00	576.00	-0.1	2,632	0.00%
2022/05/24	1	569.00	0	555.00	555.00	1	2,581	0.04%
2022/05/23	6	561.00	6	564.67	561.00	0	2,540	0.00%
2022/05/20	13	564.08	14	553.93	573.00	-1	2,505	-0.04%
2022/05/19	11	544.27	13	530.12	547.00	-2	2,412	-0.08%
2022/05/18	0	0.00	0	525.00	535.00	0	2,292	0.00%
2022/05/16	0	0.00	1	531.00	517.00	-1	2,238	-0.04%
2022/05/13	2	516.50	4	519.00	518.00	-2	2,177	-0.09%
2022/05/12	4	518.49	4.2	514.52	505.00	-0.2	2,042	-0.01%
2022/05/11	2	495.50	0.1	492.50	499.00	1.9	1,906	0.10%
2022/05/10	1	488.00	1	484.00	497.00	0	1,891	0.00%
2022/05/06	1	488.00	3	488.96	491.00	-2	1,821	-0.11%
2022/05/05	0	0.00	2.2	473.88	488.00	-2.2	1,794	-0.12%
2022/05/03	1	428.05	2	427.50	432.00	-1	1,708	-0.06%
2022/04/29	1	393.00	0	0.00	414.50	1	1,677	0.06%
2022/04/28	0	384.25	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	383.50	0	0.00	384.00	0	1,639	0.00%
2022/04/26	1	393.04	1.2	391.00	391.00	-0.2	1,624	-0.01%
2022/04/25	0	410.30	1	406.50	406.00	-1	1,610	-0.06%
2022/04/22	1	444.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	1	472.00	0	0.00	472.50	1	1,604	0.06%
2022/04/15	0	461.47	0	0.00	457.50	0	1,600	0.00%
2022/04/11	1	462.00	1	459.00	460.00	0	1,644	0.00%
2022/04/07	0.1	479.00	0	0.00	482.00	0.1	1,633	0.00%
2022/03/31	1	516.00	0	0.00	505.00	1	1,604	0.06%
2022/03/29	1	514.00	1	520.00	518.00	0	1,573	0.00%
2022/03/24	1	510.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	2	514.00	3	512.23	517.00	-1	1,576	-0.07%
2022/03/22	2	475.75	1	470.50	488.00	1	1,580	0.06%
2022/03/21	0	459.00	0	0.00	459.00	0	1,555	0.00%
2022/03/17	0	0.00	1	456.50	463.00	-1	1,562	-0.06%
2022/03/15	1	433.00	1	429.00	427.00	0	1,564	0.00%
2022/03/04	0	0.00	1	478.00	477.00	-1	1,599	-0.06%
2022/03/03	0	482.00	0	0.00	482.00	0	1,603	0.00%
2022/03/01	0.1	462.50	1	464.00	462.00	-0.9	1,624	-0.06%
2022/02/23	1	457.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	1	452.50	0	0.00	451.00	1	1,687	0.06%
2022/02/17	2	457.25	1	457.50	458.50	1	1,739	0.06%
2022/02/16	1	485.50	0	0.00	477.00	1	1,751	0.06%
2022/02/14	0	0.00	1	462.00	461.00	-1	1,786	-0.06%
2022/02/10	1	460.50	1	472.50	473.00	0	1,846	0.00%
2022/02/09	1	473.00	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	456.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	1	450.00	0	0.00	440.50	1	1,861	0.05%
2022/01/26	0	0.00	1	473.50	472.50	-1	1,828	-0.05%
2022/01/25	6	472.67	3	471.00	467.00	3	1,855	0.16%
2022/01/24	0	0.00	2	486.50	485.00	-2	1,888	-0.11%
2022/01/19	1	510.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	0	535.00	0	0.00	523.00	0	2,067	0.00%
2022/01/14	0	0.00	2	502.00	507.00	-2	2,221	-0.09%
2022/01/11	7	505.86	5	511.80	505.00	2	2,362	0.08%
2022/01/07	2	534.00	1	531.00	527.00	1	2,463	0.04%
2022/01/06	1	542.00	2	545.00	545.00	-1	2,478	-0.04%
2022/01/05	2	577.50	1	578.00	580.00	1	2,491	0.04%
2021/12/16	3	617.33	4.1	628.26	661.00	-1.1	3,180	-0.04%
2021/12/14	0	0.00	2	587.00	585.00	-2	3,260	-0.06%
2021/12/09	0	0.00	2	586.00	587.00	-2	3,561	-0.06%
2021/12/07	2	566.00	0	0.00	568.00	2	3,579	0.06%
2021/12/06	2	581.00	1	571.00	572.00	1	3,568	0.03%
2021/12/03	2	600.00	2	610.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	0	597.00	595.00	0	3,574	0.00%
2021/12/01	0	0.00	1.1	589.64	592.00	-1.1	3,588	-0.03%
2021/11/29	1.1	560.36	1	571.00	580.00	0.1	3,680	0.00%
2021/11/26	1	555.00	1	564.00	567.00	0	3,708	0.00%
2021/11/24	2	580.00	0	0.00	572.00	2	3,706	0.05%
2021/11/23	1.1	598.86	0	0.00	582.00	1.1	3,695	0.03%
2021/11/22	0	0.00	1	615.00	610.00	-1	3,775	-0.03%
2021/11/19	3	608.00	3	614.70	600.00	0	3,783	0.00%
2021/11/17	0	0.00	1	602.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	2	592.00	586.00	-2	3,734	-0.05%
2021/11/15	3	567.67	1	572.00	570.00	2	3,718	0.05%
2021/11/12	1.1	589.73	0	0.00	578.00	1.1	3,700	0.03%
2021/11/10	2	581.50	1	575.00	583.00	1	3,648	0.03%
2021/11/09	1	591.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	2	606.00	0	0.00	598.00	2	3,596	0.06%
2021/11/05	0	0.00	1	616.00	618.00	-1	3,552	-0.03%
2021/11/03	0	605.00	0	0.00	605.00	0	3,518	0.00%
2021/11/02	1	600.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	5	611.98	3	626.00	609.00	2	3,480	0.06%
2021/10/29	3	597.67	0	0.00	598.00	3	3,466	0.09%
2021/10/28	0.1	599.00	0.1	612.00	599.00	0	3,456	0.00%
2021/10/27	3	598.00	4	579.75	600.00	-1	3,402	-0.03%
2021/10/26	1.1	562.73	0	0.00	567.00	1.1	3,366	0.03%
2021/10/22	3	572.00	3	554.67	572.00	0	3,281	0.00%
2021/10/21	0	0.00	1	531.00	532.00	-1	3,229	-0.03%
2021/10/20	1	519.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	0.2	508.00	0	0.00	517.00	0.2	3,136	0.01%
2021/10/18	1	505.00	0	0.00	505.00	1	3,103	0.03%
2021/10/14	0	0.00	0	505.00	505.00	0	3,006	0.00%
2021/10/13	0	0.00	1	498.42	496.50	-1	2,973	-0.03%
2021/10/12	0	535.00	0	0.00	519.00	0	2,946	0.00%
2021/10/08	0	0.00	0.2	539.00	532.00	-0.2	2,914	-0.01%
2021/10/07	0	499.00	2	521.00	528.00	-2	2,796	-0.07%
2021/10/05	1.1	489.68	2	483.50	483.50	-0.9	2,717	-0.03%
2021/10/01	1	481.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	1	487.50	2	494.50	501.00	-1	2,630	-0.04%
2021/09/29	1	495.00	1	500.00	483.00	0	2,602	0.00%
2021/09/28	0.1	498.00	0	0.00	500.00	0.1	2,680	0.00%
2021/09/22	1	488.00	0	0.00	464.50	1	2,601	0.04%
2021/09/17	8	490.88	11	488.36	494.50	-3	2,551	-0.12%
2021/09/16	8	492.25	8	495.38	472.50	0	2,466	0.00%
2021/09/15	6	480.50	6	479.08	476.00	0	2,368	0.00%
2021/09/14	3	476.00	4	486.63	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	1.1	462.00	462.00	-1.1	2,228	-0.05%
2021/09/10	1	445.00	0	0.00	456.00	1	2,253	0.04%
2021/09/08	0	0.00	1	433.50	433.00	-1	2,346	-0.04%
2021/09/03	1	460.00	3	461.17	464.50	-2	2,456	-0.08%
2021/09/02	3	458.33	3	455.33	452.00	0	2,430	0.00%
2021/09/01	1	440.50	1	444.00	446.00	0	2,368	0.00%
2021/08/31	2	426.00	2	423.75	432.50	0	2,327	0.00%
2021/08/26	3	433.00	7	434.07	422.50	-4	2,281	-0.18%
2021/08/25	1	403.00	0	0.00	417.00	1	2,186	0.05%
2021/08/24	0	0.00	0.2	410.00	409.50	-0.2	2,193	-0.01%
2021/08/20	0	0.00	1	387.50	387.00	-1	2,184	-0.05%
2021/08/10	0	0.00	1.1	376.09	377.00	-1.1	2,318	-0.05%
2021/08/09	0.1	369.50	1	378.50	367.00	-0.9	2,327	-0.04%
2021/08/06	2	382.50	0	0.00	375.00	2	2,361	0.08%
2021/08/04	1.1	381.00	0	0.00	384.50	1.1	2,414	0.05%
2021/08/03	2	398.25	2	394.00	393.00	0	2,420	0.00%
2021/08/02	2	402.25	1	406.50	408.50	1	2,406	0.04%
2021/07/30	1	422.00	1	427.00	411.50	0	2,418	0.00%
2021/07/29	2	407.00	1	413.00	420.00	1	2,442	0.04%
2021/07/28	2	418.25	2	428.00	408.00	0	2,456	0.00%
2021/07/27	3	439.17	2	446.00	428.00	1	2,497	0.04%
2021/07/26	0	0.00	2	438.00	441.00	-2	2,461	-0.08%
2021/07/22	2	431.75	0	440.00	440.50	2	2,504	0.08%
2021/07/21	0	0.00	1	424.50	424.50	-1	2,528	-0.04%
2021/07/20	0	0.00	1.1	443.95	427.50	-1.1	2,545	-0.04%
2021/07/19	1	433.50	1	436.00	447.50	0	2,542	0.00%
2021/07/16	2	439.50	1	437.00	438.50	1	2,586	0.04%
2021/07/15	0.1	454.00	2	454.00	453.00	-1.9	2,609	-0.07%
2021/07/13	1	460.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	2	453.25	0	0.00	463.00	2	2,742	0.07%
2021/07/09	0	0.00	1	440.00	440.00	-1	2,842	-0.04%
2021/07/08	2	440.75	1.1	446.18	438.50	0.9	2,854	0.03%
2021/07/07	0.1	437.00	0	0.00	433.50	0.1	2,858	0.00%
2021/07/06	1	452.00	1	443.00	438.00	0	2,879	0.00%
2021/07/05	2	458.95	1	438.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	6	427.56	448.50	-6	2,826	-0.21%
2021/07/01	1	408.00	0	0.00	408.00	1	2,766	0.04%
2021/06/24	0	0.00	1	419.50	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	0.1	412.00	417.00	-0.1	2,929	0.00%
2021/06/18	0	0.00	1	422.56	410.00	-1	2,976	-0.03%
2021/06/15	0	0.00	0.2	399.00	403.00	-0.2	2,885	-0.01%
2021/06/11	0	0.00	2	376.00	389.00	-2	2,856	-0.07%
2021/06/10	0	0.00	1	364.00	365.50	-1	2,787	-0.04%
2021/06/08	1	353.00	1	349.00	354.00	0	2,857	0.00%
2021/06/01	0	0.00	0.2	371.00	356.00	-0.2	3,039	-0.01%
2021/05/31	1.3	359.97	0	0.00	360.00	1.3	3,067	0.04%
2021/05/26	0	0.00	1	346.50	346.50	-1	3,237	-0.03%
2021/05/25	0.1	350.67	0	0.00	347.50	0.1	3,345	0.00%
2021/05/18	0.1	321.50	0	0.00	331.00	0.1	3,776	0.00%
2021/05/14	0	0.00	3	332.00	331.00	-3	3,849	-0.08%
2021/05/13	0	0.00	1	314.50	312.00	-1	3,830	-0.03%
2021/05/12	4	319.25	1	325.00	319.50	3	3,873	0.08%
2021/05/11	1	335.00	0	0.00	333.00	1	3,910	0.03%
2021/05/07	1	367.00	0	0.00	364.50	1	4,065	0.02%
2021/05/04	0	0.00	4	362.75	377.00	-4	4,152	-0.10%
2021/05/03	1	394.50	1	400.00	387.00	0	4,178	0.00%
2021/04/28	0	0.00	1	405.50	405.00	-1	4,253	-0.02%
2021/04/27	0	0.00	0.1	404.50	409.00	-0.1	4,350	0.00%
2021/04/26	1	400.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	397.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	0	0.00	3	399.67	395.50	-3	4,510	-0.07%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0.1	415.00	0	0.00	422.50	0.1	4,788	0.00%
2021/04/16	15.1	417.77	13	426.73	417.50	2.1	4,960	0.04%
2021/04/15	2	417.50	3	416.33	440.00	-1	5,031	-0.02%
2021/04/14	1	390.00	3	394.17	400.00	-2	5,071	-0.04%
2021/04/13	3	398.50	4	402.25	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	3	400.33	395.00	-3	5,572	-0.05%
2021/04/09	0	0.00	2	403.25	405.00	-2	5,684	-0.04%
2021/04/07	2	414.25	1.1	412.91	411.00	0.9	5,725	0.02%
2021/04/06	3	416.83	0	0.00	413.50	3	5,725	0.05%
2021/04/01	2.2	411.57	5	410.70	413.50	-2.8	5,764	-0.05%
2021/03/31	1	398.00	0	0.00	398.50	1	5,713	0.02%
2021/03/26	0	0.00	1	392.50	393.50	-1	5,743	-0.02%
2021/03/25	4.1	383.49	1	378.00	386.50	3.1	5,724	0.05%
2021/03/24	1	396.00	0	0.00	382.50	1	5,689	0.02%
2021/03/23	1	400.50	1	400.00	399.50	0	5,729	0.00%
2021/03/19	1	402.57	0	0.00	400.00	1	5,785	0.02%
2021/03/17	1	420.00	2.1	419.12	416.50	-1.1	5,876	-0.02%
2021/03/16	1	422.50	0	0.00	411.00	1	5,953	0.02%
2021/03/12	0	0.00	0.1	421.50	419.50	-0.1	6,163	0.00%
2021/03/11	0.1	410.00	1.1	407.14	420.00	-1	6,169	-0.02%
2021/03/09	4	397.88	3	401.17	399.50	1	6,145	0.02%
2021/03/08	2	397.75	2.1	401.02	395.00	-0.1	6,165	0.00%
2021/03/05	3.2	409.13	0.2	408.00	405.00	3	6,199	0.05%
2021/03/04	5	419.20	2	421.50	420.00	3	6,167	0.05%
2021/03/03	3.1	426.88	7	421.57	427.00	-3.9	6,131	-0.06%
2021/03/02	2	443.00	1	452.50	430.00	1	6,088	0.02%
2021/02/26	2	451.25	1	458.50	449.00	1	6,070	0.02%
2021/02/25	4	497.25	3	494.67	475.00	1	6,036	0.02%
2021/02/24	3	484.00	3	479.50	478.50	0	5,961	0.00%
2021/02/23	5	470.50	2	465.00	461.00	3	5,894	0.05%
2021/02/22	1	470.00	1	480.00	480.00	0	5,856	0.00%
2021/02/19	7	435.00	8	428.56	436.50	-1	5,812	-0.02%
2021/02/18	1.2	428.33	3.1	434.78	426.50	-1.9	5,892	-0.03%
2021/02/17	1	415.00	1	421.00	421.00	0	6,034	0.00%
2021/02/05	1.1	399.09	1	398.50	397.50	0.1	6,238	0.00%
2021/02/04	5	408.50	3	407.17	406.00	2	6,291	0.03%
2021/02/03	2	412.00	2	418.75	417.00	0	6,317	0.00%
2021/02/02	1	413.00	2	416.00	417.00	-1	6,387	-0.02%
2021/02/01	8	390.25	12	393.29	408.00	-4	6,444	-0.06%
2021/01/29	11.1	416.58	11	420.73	395.00	0.1	6,406	0.00%
2021/01/28	1.1	410.32	0.1	416.00	415.00	1	6,299	0.02%
2021/01/27	2.3	415.09	8.1	409.94	417.00	-5.8	6,256	-0.09%
2021/01/26	4	403.13	5	412.40	400.00	-1	6,204	-0.02%
2021/01/25	3	410.00	1	424.50	411.50	2	6,135	0.03%
2021/01/22	4.5	415.78	4	417.75	413.50	0.5	6,044	0.01%
2021/01/21	1	406.00	1	408.00	410.00	0	5,956	0.00%
2021/01/20	3	401.50	3.1	407.60	399.00	-0.1	5,884	0.00%
2021/01/19	0.1	412.00	0	0.00	413.00	0.1	5,780	0.00%
2021/01/18	1.1	401.23	3	402.50	407.00	-1.9	5,725	-0.03%
2021/01/15	10	417.90	11.2	414.45	407.00	-1.2	5,672	-0.02%
2021/01/14	6	434.17	0	0.00	423.50	6	5,550	0.11%
2021/01/13	8	406.31	11	428.45	437.50	-3	5,409	-0.06%
2021/01/12	2.2	402.86	1	402.50	398.00	1.2	5,200	0.02%
2021/01/11	3	396.50	5	397.60	401.50	-2	5,071	-0.04%
2021/01/08	5	393.40	4	394.00	388.00	1	4,979	0.02%
2021/01/07	5.2	392.38	4	387.50	385.50	1.2	4,812	0.02%
2021/01/06	12.3	390.76	4	382.63	373.50	8.3	4,647	0.18%
2021/01/05	9.2	390.36	16.3	396.02	399.50	-7.1	4,403	-0.16%
2021/01/04	1	370.00	2	372.50	372.50	-1	4,126	-0.02%
2020/12/31	3	337.83	1	338.50	339.00	2	3,991	0.05%
2020/12/30	2	331.00	3	331.33	336.00	-1	3,963	-0.03%
2020/12/29	1	326.50	3	330.67	330.00	-2	3,958	-0.05%
2020/12/28	1	329.50	0	0.00	323.00	1	3,922	0.03%
2020/12/25	1	318.00	1	320.00	319.00	0	3,839	0.00%
2020/12/23	0.2	311.66	1	308.50	314.50	-0.8	3,849	-0.02%
2020/12/18	0	0.00	0.1	323.50	321.00	-0.1	3,830	0.00%
2020/12/17	0.1	333.50	0	0.00	328.00	0.1	3,824	0.00%
2020/12/15	0	0.00	0.1	321.00	320.50	-0.1	3,694	0.00%
2020/12/14	0.1	320.00	0	0.00	319.00	0.1	3,670	0.00%
2020/12/10	2	337.75	0.3	347.50	340.50	1.7	3,550	0.05%
2020/12/09	1.3	329.96	8.1	344.51	347.50	-6.8	3,451	-0.20%
2020/12/08	2.2	315.36	0	0.00	316.00	2.2	3,244	0.07%
2020/12/04	1	318.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	0	0.00	0.5	322.00	321.00	-0.5	3,129	-0.02%
2020/12/02	2	327.25	2	324.75	325.00	0	3,122	0.00%
2020/12/01	4.1	331.56	4	332.13	329.50	0.1	3,090	0.00%
2020/11/30	1.1	329.18	1	332.50	330.00	0.1	3,020	0.00%
2020/11/27	2	330.75	0	0.00	329.50	2	3,008	0.07%
2020/11/26	2.1	329.90	0	0.00	334.00	2.1	3,006	0.07%
2020/11/25	2	336.00	3	330.67	331.00	-1	3,020	-0.03%
2020/11/23	0.2	344.00	1.1	344.36	340.00	-0.9	3,001	-0.03%
2020/11/20	4.2	343.45	6	345.33	339.50	-1.8	2,953	-0.06%
2020/11/19	1.1	337.14	2	339.00	339.00	-0.9	2,840	-0.03%
2020/11/18	1	337.00	1	341.00	343.00	0	2,847	0.00%
2020/11/17	12	336.46	1	348.00	335.50	11	2,810	0.39%
2020/11/16	3	342.33	5.5	338.73	344.00	-2.5	2,729	-0.09%
2020/11/13	2.1	313.69	9	315.84	322.00	-6.9	2,512	-0.28%
2020/11/12	2.1	300.79	4	302.38	303.00	-1.9	2,245	-0.08%
2020/11/11	0	0.00	1	290.00	294.00	-1	2,168	-0.05%
2020/11/10	4.1	294.30	3	292.67	290.00	1.1	2,135	0.05%
2020/11/09	0	0.00	2	273.25	292.50	-2	1,998	-0.10%
2020/11/06	1.2	264.17	11	274.00	266.00	-9.8	1,868	-0.52%
2020/11/04	0	0.00	2	265.00	265.50	-2	1,831	-0.11%
2020/10/30	1	258.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	1	258.00	1	258.00	260.00	0	2,049	0.00%
2020/10/28	0	0.00	1	263.00	262.00	-1	2,116	-0.05%
2020/10/27	2	267.50	0	0.00	267.00	2	2,135	0.09%
2020/10/20	11	270.50	0	0.00	268.00	11	2,496	0.44%
2020/10/19	0	0.00	1	264.00	263.00	-1	2,524	-0.04%
2020/10/15	1	273.00	3	272.67	276.00	-2	2,653	-0.08%
2020/10/14	2	278.00	3	272.83	272.50	-1	2,713	-0.04%
2020/10/13	2	275.75	2	275.00	278.00	0	2,812	0.00%
2020/10/12	3	271.83	1	275.00	269.50	2	2,900	0.07%
2020/10/08	1	271.00	1	271.00	272.00	0	3,018	0.00%
2020/10/06	10	274.50	11	272.09	271.00	-1	3,174	-0.03%
2020/09/30	3	260.50	1	261.50	260.00	2	3,406	0.06%
2020/09/29	0	0.00	1	258.00	257.00	-1	3,662	-0.03%
2020/09/28	1	262.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	2	260.25	4	262.75	258.00	-2	4,019	-0.05%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	267.00	5	260.50	267.00	-4	4,217	-0.09%
2020/09/22	3	259.33	0	0.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	2	265.50	266.00	-2	4,371	-0.05%
2020/09/18	9	261.94	1	261.50	261.00	8	4,550	0.18%
2020/09/16	3	271.33	0	0.00	269.00	3	4,908	0.06%
2020/09/14	0	270.00	0	0.00	268.50	0	4,950	0.00%
2020/09/08	1	265.50	0	0.00	265.50	1	4,902	0.02%
2020/09/04	0	0.00	1	265.00	271.50	-1	4,900	-0.02%
2020/09/03	0	0.00	1	270.50	268.00	-1	4,884	-0.02%
2020/09/01	2	271.25	0	0.00	272.00	2	4,926	0.04%
2020/08/31	0	0.00	1	269.00	264.50	-1	4,940	-0.02%
2020/08/28	1	271.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	283.50	0	0.00	283.50	1	4,931	0.02%
2020/08/24	0	287.50	0	0.00	283.50	0	4,927	0.00%
2020/08/21	0	0.00	1	275.50	277.50	-1	4,898	-0.02%
2020/08/20	1	267.50	6	284.83	267.50	-5	4,857	-0.10%
2020/08/19	3	308.50	3	302.33	296.00	0	4,798	0.00%
2020/08/18	2	295.50	0	0.00	300.50	2	4,773	0.04%
2020/08/07	2	306.50	2	305.00	306.50	0	4,771	0.00%
2020/08/05	4	313.00	3	316.50	313.00	1	4,707	0.02%
2020/08/04	1	315.50	1	307.50	315.50	0	4,674	0.00%
2020/08/03	2.1	299.67	1	296.00	304.50	1.1	4,627	0.02%
2020/07/30	0	0.00	6	290.00	291.00	-6	4,574	-0.13%
2020/07/29	4	287.50	1	288.50	292.00	3	4,565	0.07%
2020/07/28	4	304.50	2	309.75	289.00	2	4,531	0.04%
2020/07/27	3	310.17	6	308.42	307.00	-3	4,400	-0.07%
2020/07/24	0	0.00	1	300.50	299.00	-1	4,337	-0.02%
2020/07/23	1	308.00	1	309.50	309.50	0	4,253	0.00%
2020/07/22	1	301.50	1	303.00	305.50	0	4,219	0.00%
2020/07/20	2	288.25	1	289.50	291.50	1	4,097	0.02%
2020/07/16	3	293.50	0	0.00	290.00	3	3,920	0.08%
2020/07/15	3	309.83	1	307.50	299.00	2	3,816	0.05%
2020/07/14	3.1	311.53	5	313.50	317.50	-1.9	3,739	-0.05%
2020/07/13	1	311.50	5	311.80	311.00	-4	3,633	-0.11%
2020/07/10	3	308.50	1	312.50	306.50	2	3,577	0.06%
2020/07/09	8	334.63	7	333.50	322.00	1	3,474	0.03%
2020/07/08	5	321.30	5	324.30	323.50	0	3,286	0.00%
2020/07/07	6	329.75	6	327.00	321.50	0	3,039	0.00%
2020/07/06	0	0.00	1	307.50	312.50	-1	2,812	-0.04%
2020/07/03	1	274.50	5	280.20	284.50	-4	2,700	-0.15%
2020/07/02	5	259.20	3	259.33	259.00	2	2,580	0.08%
2020/07/01	4	256.88	4	258.88	253.50	0	2,497	0.00%
2020/06/30	2	253.00	3	258.67	252.50	-1	2,416	-0.04%
2020/06/29	1	261.00	14	254.39	260.00	-13	2,287	-0.57%
2020/06/24	10	251.75	4	253.50	242.50	6	2,105	0.28%
2020/06/23	2	230.75	4	237.75	242.50	-2	1,877	-0.11%
2020/06/19	1	217.50	0	0.00	217.00	1	1,768	0.06%
2020/06/16	0	0.00	1	221.50	221.00	-1	1,757	-0.06%
2020/06/15	1	218.50	0	0.00	216.50	1	1,784	0.06%
2020/06/12	1	216.50	0	0.00	216.50	1	1,796	0.06%
2020/06/11	1	227.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	227.00	0	0.00	227.00	1	1,807	0.06%
2020/06/09	3	226.17	0	0.00	224.00	3	1,825	0.16%
2020/06/08	1	232.00	2	235.50	231.00	-1	1,817	-0.06%
2020/06/05	2	234.00	2	230.50	229.00	0	1,780	0.00%
2020/06/04	4	235.38	4	235.50	233.00	0	1,757	0.00%
2020/06/02	3	230.00	0	0.00	223.50	3	1,696	0.18%
2020/05/29	2	231.00	2	232.00	231.00	0	1,662	0.00%
2020/05/27	2	230.25	0	0.00	228.00	2	1,642	0.12%
2020/05/26	0	0.00	6	228.00	229.00	-6	1,643	-0.37%
2020/05/25	0	0.00	1	228.50	229.50	-1	1,640	-0.06%
2020/05/22	2	228.25	2	228.00	224.00	0	1,635	0.00%
2020/05/21	0	0.00	4	228.00	234.00	-4	1,606	-0.25%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	1	220.00	221.00	-1	1,549	-0.06%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	2	222.00	0	0.00	217.50	2	1,528	0.13%
2020/05/12	6	221.42	0	0.00	220.50	6	1,578	0.38%
2020/05/11	1	221.50	1	218.50	218.00	0	1,622	0.00%
2020/05/08	2	225.25	0	0.00	222.50	2	1,618	0.12%
2020/05/05	1	236.00	1	235.00	233.50	0	1,551	0.00%
2020/05/04	1	237.00	1	234.50	234.50	0	1,544	0.00%
2020/04/30	0	0.00	1	241.50	242.50	-1	1,541	-0.06%
2020/04/29	4	239.00	3	239.67	238.00	1	1,534	0.07%
2020/04/28	1	236.00	0	0.00	238.00	1	1,520	0.07%
2020/04/24	2	228.75	15	228.03	228.00	-13	1,518	-0.86%
2020/04/21	0	0.00	1	243.50	236.50	-1	1,547	-0.06%
2020/04/17	2	244.25	3	246.83	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	1	234.00	238.00	-1	1,540	-0.06%
2020/04/15	1	233.00	2	233.75	236.50	-1	1,576	-0.06%
2020/04/14	1	230.50	2	228.50	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	1	219.00	222.00	-1	1,542	-0.06%
2020/04/08	1	207.50	1	209.50	211.00	0	1,493	0.00%
2020/04/06	1	193.50	4	192.75	194.00	-3	1,471	-0.20%
2020/03/31	3	187.00	0	0.00	183.50	3	1,484	0.20%
2020/03/30	0	0.00	1	184.00	187.00	-1	1,481	-0.07%
2020/03/27	1	181.50	4	185.75	180.00	-3	1,475	-0.20%
2020/03/26	5	181.90	2	182.25	182.50	3	1,461	0.21%
2020/03/23	3	158.50	0	0.00	156.00	3	1,436	0.21%
2020/03/20	0	0.00	4	167.50	170.00	-4	1,424	-0.28%
2020/03/19	4	168.63	0	0.00	160.00	4	1,427	0.28%
2020/03/18	0	0.00	2	188.00	177.50	-2	1,418	-0.14%
2020/03/16	3	186.33	4	192.50	181.50	-1	1,457	-0.07%
2020/03/13	0	0.00	1	187.00	186.00	-1	1,458	-0.07%
2020/03/12	1	197.50	2	194.25	194.00	-1	1,478	-0.07%
2020/03/11	4	219.75	3	218.00	214.00	1	1,531	0.07%
2020/03/10	16	218.03	0	0.00	219.00	16	1,532	1.04%
2020/03/09	1	226.50	1	222.50	222.00	0	1,534	0.00%
2020/03/02	0	0.00	1	224.50	222.00	-1	1,609	-0.06%
2020/02/27	5	226.90	5	225.50	224.00	0	1,645	0.00%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	5	235.60	4	234.00	234.00	1	1,755	0.06%
2020/02/17	5	237.00	4	236.25	236.00	1	1,785	0.06%
2020/02/14	5	240.40	5	241.00	241.00	0	1,772	0.00%
2020/02/13	3	242.83	1	242.00	242.00	2	1,751	0.11%
2020/02/12	4	245.75	2	249.50	249.00	2	1,720	0.12%
2020/02/07	0	0.00	1	242.50	241.50	-1	1,713	-0.06%
2020/02/06	1	240.50	4	242.25	244.50	-3	1,729	-0.17%
2020/02/05	0	0.00	2	234.00	234.50	-2	1,731	-0.12%
2020/02/03	2	224.25	0	0.00	229.00	2	1,790	0.11%
2020/01/31	0	0.00	3	239.83	238.50	-3	1,778	-0.17%
2020/01/30	2	242.00	0	0.00	238.50	2	1,789	0.11%
2020/01/17	3	258.00	6	259.33	258.50	-3	1,807	-0.17%
2020/01/16	2	256.00	0	0.00	255.00	2	1,790	0.11%
2020/01/15	0	0.00	3	259.50	259.50	-3	1,784	-0.17%
2020/01/14	9	254.83	8	253.75	253.00	1	1,747	0.06%
2020/01/13	0	0.00	2	255.75	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	1	249.00	250.50	-1	1,737	-0.06%
2020/01/09	2	245.50	3	248.00	247.00	-1	1,720	-0.06%
2020/01/07	1	238.50	2	238.50	238.50	-1	1,781	-0.06%
2019/12/30	5	242.20	6	241.00	241.00	-1	2,034	-0.05%
2019/12/27	1	249.00	0	0.00	248.00	1	2,018	0.05%
2019/12/26	0	0.00	1	242.50	243.50	-1	1,987	-0.05%
2019/12/25	2	240.00	0	0.00	244.00	2	1,993	0.10%
2019/12/23	0	0.00	3	244.17	245.00	-3	2,009	-0.15%
2019/12/18	0	0.00	0	243.50	242.00	0	2,040	0.00%
2019/12/17	0	0.00	3	244.00	244.50	-3	2,094	-0.14%
2019/12/16	1	243.00	0	0.00	243.50	1	2,191	0.05%
2019/12/13	2	241.00	0	0.00	240.00	2	2,201	0.09%
2019/12/12	0	0.00	3	241.00	242.00	-3	2,195	-0.14%
2019/12/11	1	239.00	0	0.00	239.00	1	2,165	0.05%
2019/12/09	1	244.50	2	244.75	244.50	-1	2,131	-0.05%
2019/12/06	4	253.75	1	262.50	250.00	3	2,090	0.14%
2019/12/05	0	0.00	4	255.00	256.00	-4	2,014	-0.20%
2019/12/02	2	262.75	0	0.00	258.50	2	2,019	0.10%
2019/11/27	3	268.67	1	270.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	3	272.00	278.50	-3	2,001	-0.15%
2019/11/25	4	276.00	1	267.00	267.00	3	2,021	0.15%
2019/11/22	0	0.00	4	272.63	273.00	-4	1,968	-0.20%
2019/11/21	1	269.00	0	0.00	271.00	1	1,973	0.05%
2019/11/20	0	0.00	1	268.50	271.00	-1	1,973	-0.05%
2019/11/19	0	0.00	1	270.50	272.00	-1	2,019	-0.05%
2019/11/15	0	0.00	2	272.50	266.50	-2	2,054	-0.10%
2019/11/14	1	261.50	0	0.00	262.00	1	2,050	0.05%
2019/11/13	0	0.00	1	265.50	267.50	-1	2,055	-0.05%
2019/11/11	4	269.38	0	0.00	267.00	4	2,112	0.19%
2019/11/08	0	0.00	1	271.00	269.00	-1	2,175	-0.05%
2019/11/07	2	262.50	0	0.00	266.00	2	2,234	0.09%
2019/11/06	0	0.00	1	273.50	272.50	-1	2,256	-0.04%
2019/11/04	0	0.00	4	262.50	263.00	-4	2,345	-0.17%
2019/11/01	1	254.50	0	0.00	260.00	1	2,442	0.04%
2019/10/31	1	270.50	0	0.00	267.50	1	2,484	0.04%
2019/10/28	5	279.40	3	282.33	276.50	2	2,559	0.08%
2019/10/23	0	0.00	0.6	271.00	272.00	-0.6	2,657	-0.02%
2019/10/22	0	0.00	1	276.00	276.00	-1	2,812	-0.04%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/17	1	282.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	2	289.00	1	287.00	277.00	1	2,989	0.03%
2019/10/14	2	272.75	3	274.67	277.00	-1	2,899	-0.03%
2019/10/09	2	262.00	0	0.00	258.50	2	2,840	0.07%
2019/10/08	0	0.00	1	262.50	263.50	-1	2,917	-0.03%
2019/10/07	1	259.50	2	255.75	261.00	-1	2,905	-0.03%
2019/10/04	1	262.00	2	265.00	260.50	-1	2,882	-0.03%
2019/09/26	2	255.00	2	252.00	248.50	0	2,834	0.00%
2019/09/20	0	0.00	3	261.33	259.00	-3	2,897	-0.10%
2019/09/19	6	257.17	3	251.83	257.00	3	2,857	0.10%
2019/09/18	0	0.00	1	236.50	240.50	-1	2,810	-0.04%
2019/09/16	0	0.00	4	234.00	233.00	-4	2,964	-0.13%
2019/09/12	1	237.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	1	242.50	1	243.00	242.50	0	3,038	0.00%
2019/09/10	1	236.50	2	236.50	240.00	-1	3,049	-0.03%
2019/09/05	0	0.00	1	242.50	241.00	-1	3,096	-0.03%
2019/09/03	0	0.00	2	236.75	238.00	-2	3,121	-0.06%
2019/09/02	1	238.50	0	0.00	238.00	1	3,129	0.03%
2019/08/30	5	239.80	4	237.00	237.00	1	3,153	0.03%
2019/08/29	2	238.00	2	237.50	237.50	0	3,167	0.00%
2019/08/28	2	241.50	4	238.00	236.00	-2	3,183	-0.06%
2019/08/23	2	229.00	2	227.50	228.50	0	3,166	0.00%
2019/08/21	0	0.00	1	223.50	222.00	-1	3,234	-0.03%
2019/08/20	1	219.00	0	0.00	224.00	1	3,255	0.03%
2019/08/19	1	217.50	3	218.50	218.00	-2	3,240	-0.06%
2019/08/15	0	0.00	1	213.00	215.50	-1	3,271	-0.03%
2019/08/14	1	217.00	3	218.50	215.00	-2	3,308	-0.06%
2019/08/12	1	215.00	0	0.00	215.00	1	3,316	0.03%
2019/08/08	2	207.50	1	205.00	204.50	1	3,351	0.03%
2019/08/07	1	205.00	6	203.33	203.00	-5	3,391	-0.15%
2019/08/06	1	210.00	0	0.00	212.00	1	3,401	0.03%
2019/08/05	2	217.50	0	0.00	212.00	2	3,423	0.06%
2019/08/02	4	238.25	0	0.00	235.50	4	3,359	0.12%
2019/07/31	0	0.00	1	256.50	256.50	-1	3,328	-0.03%
2019/07/30	4	253.88	1	254.00	251.50	3	3,372	0.09%
2019/07/29	2	261.00	0	0.00	260.00	2	3,374	0.06%
2019/07/26	0.1	266.00	0	0.00	268.00	0.1	3,402	0.00%
2019/07/25	0	264.50	0	0.00	265.50	0	3,417	0.00%
2019/07/24	1	265.00	4	261.63	265.00	-3	3,393	-0.09%
2019/07/23	1	245.00	0	0.00	249.00	1	3,294	0.03%
2019/07/22	0	0.00	7	243.71	248.50	-7	3,285	-0.21%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	1	234.00	0	0.00	234.50	1	3,815	0.03%
2019/07/05	1	226.00	0	0.00	225.50	1	3,821	0.03%
2019/07/03	1	225.00	2	223.00	222.50	-1	3,974	-0.03%
2019/06/27	1	226.00	2	226.00	226.00	-1	4,330	-0.02%
2019/06/25	1	228.00	1	223.00	223.00	0	4,289	0.00%
2019/06/21	3	230.00	2	229.00	229.00	1	4,172	0.02%
2019/06/20	0	0.00	1	223.50	224.00	-1	4,066	-0.02%
2019/06/19	0	0.00	1	215.00	214.00	-1	4,024	-0.02%
2019/06/17	0	0.00	1	208.50	211.50	-1	4,047	-0.02%
2019/06/13	2	208.50	0.2	210.50	207.50	1.8	4,078	0.04%
2019/06/11	0	0.00	1	213.00	212.00	-1	4,082	-0.02%
2019/06/10	2	206.00	1	206.50	210.00	1	4,090	0.02%
2019/06/06	2	209.25	2	204.00	204.50	0	4,077	0.00%
2019/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,047	0.00%
2019/06/04	1	214.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	3	222.29	2	220.25	219.50	1	4,042	0.03%
2019/05/31	1	226.61	1	227.50	228.50	0	4,041	0.00%
2019/05/30	2	224.50	3	226.50	226.50	-1	4,030	-0.02%
2019/05/29	3	223.50	0	0.00	220.00	3	4,024	0.07%
2019/05/28	0	0.00	2	225.00	227.00	-2	4,015	-0.05%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	1	213.50	0	0.00	213.50	1	4,137	0.02%
2019/05/23	1	212.00	1	213.50	212.00	0	4,179	0.00%
2019/05/22	3	217.50	1	219.00	218.50	2	4,363	0.05%
2019/05/21	0	0.00	2	217.75	224.00	-2	4,462	-0.04%
2019/05/20	1	214.00	1	214.00	214.00	0	4,488	0.00%
2019/05/17	1	217.00	2	221.00	213.00	-1	4,475	-0.02%
2019/05/16	5	225.90	5	228.10	218.50	0	4,455	0.00%
2019/05/14	0.1	218.50	1	216.00	218.50	-0.9	4,524	-0.02%
2019/05/13	4	209.88	4	211.75	208.00	0	4,581	0.00%
2019/05/10	0	0.00	1	204.00	204.50	-1	4,552	-0.02%
2019/05/09	4	210.38	2	205.25	204.00	2	4,525	0.04%
2019/05/08	1	212.00	2	215.00	214.00	-1	4,487	-0.02%
2019/05/07	1	222.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	213.00	1	222.00	222.50	0	4,462	0.00%
2019/05/03	0	0.00	1	224.50	224.00	-1	4,473	-0.02%
2019/05/02	3	224.17	2	224.00	221.50	1	4,437	0.02%
2019/04/30	2	224.50	1	227.00	227.00	1	4,426	0.02%
2019/04/29	4	228.75	1	224.00	224.00	3	4,469	0.07%
2019/04/26	2	234.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	5	246.30	1	241.50	241.50	4	4,458	0.09%
2019/04/24	6	239.75	3	237.17	238.50	3	4,351	0.07%
2019/04/23	0	0.00	1	240.00	243.00	-1	4,302	-0.02%
2019/04/22	1	233.50	0	0.00	232.50	1	4,229	0.02%
2019/04/19	5.1	237.99	3	241.00	237.50	2.1	4,190	0.05%
2019/04/18	0	0.00	7	227.00	225.50	-7	4,011	-0.17%
2019/04/16	5	222.00	5	220.50	218.50	0	3,971	0.00%
2019/04/15	4	214.88	2	214.25	216.50	2	4,001	0.05%
2019/04/12	2	213.75	1	213.50	213.00	1	4,109	0.02%
2019/04/11	3	222.33	1	217.00	218.00	2	4,222	0.05%
2019/04/10	5	221.80	4	220.88	222.00	1	4,226	0.02%
2019/04/09	4	232.63	3	231.83	228.50	1	4,186	0.02%
2019/04/08	3	230.67	5	228.10	229.00	-2	4,150	-0.05%
2019/04/03	4	223.25	0	0.00	221.00	4	4,072	0.10%
2019/04/02	2	214.50	7	217.14	226.00	-5	3,996	-0.13%
2019/03/29	1	206.00	1	205.50	205.50	0	3,983	0.00%
2019/03/28	0	0.00	1	205.00	206.00	-1	4,091	-0.02%
2019/03/27	1	203.00	2	202.50	203.00	-1	4,140	-0.02%
2019/03/26	1	204.00	0	0.00	201.50	1	4,206	0.02%
2019/03/22	0	0.00	1	214.00	208.50	-1	4,298	-0.02%
2019/03/20	3	211.17	2	213.00	211.00	1	4,400	0.02%
2019/03/19	3	209.33	3	209.83	207.50	0	4,418	0.00%
2019/03/18	0.1	206.00	0	0.00	205.50	0.1	4,404	0.00%
2019/03/15	1	203.50	1	204.50	206.00	0	4,445	0.00%
2019/03/14	1	204.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	208.00	2	206.00	203.50	-1	4,587	-0.02%
2019/03/12	1	202.00	1	207.50	202.00	0	4,657	0.00%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/07	2	203.50	2	203.25	199.00	0	4,961	0.00%
2019/03/06	2	205.25	3	206.83	206.00	-1	5,076	-0.02%
2019/03/04	3	212.50	0	0.00	209.50	3	5,346	0.06%
2019/02/27	1	207.50	3	209.67	211.50	-2	5,619	-0.04%
2019/02/26	6	224.08	6	222.67	209.00	0	5,739	0.00%
2019/02/25	2	217.00	1	216.00	217.00	1	5,631	0.02%
2019/02/22	2	216.50	1	220.00	215.50	1	5,641	0.02%
2019/02/21	2	222.00	2	219.50	215.50	0	5,616	0.00%
2019/02/20	3	216.00	3	220.33	223.00	0	5,461	0.00%
2019/02/19	2.4	202.96	1	203.50	203.00	1.4	5,481	0.03%
2019/02/15	2	196.75	2	196.00	196.00	0	5,475	0.00%
2019/02/14	1	195.00	1	200.50	202.50	0	5,478	0.00%
2019/02/13	1	190.00	1	194.00	192.00	0	5,386	0.00%
2019/02/12	3	195.33	3	194.17	193.00	0	5,327	0.00%
2019/02/11	0	0.00	1	207.00	203.00	-1	5,303	-0.02%
2019/01/30	1	202.00	1	199.50	198.00	0	5,408	0.00%
2019/01/29	1	199.00	1	199.00	202.00	0	5,500	0.00%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	1	201.50	1	203.00	203.00	0	5,757	0.00%
2019/01/24	4	199.63	3	199.17	198.00	1	5,846	0.02%
2019/01/22	1	201.50	1	201.50	201.00	0	5,908	0.00%
2019/01/21	3	201.33	3	201.50	200.00	0	5,997	0.00%
2019/01/18	3	192.83	2	194.25	194.00	1	6,006	0.02%
2019/01/17	0	0.00	2	186.75	187.50	-2	6,030	-0.03%
2019/01/14	0	0.00	1	186.00	187.50	-1	6,281	-0.02%
2019/01/11	1	187.50	1	189.00	185.00	0	6,415	0.00%
2019/01/10	1	185.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	188.00	0	0.00	185.50	1	6,548	0.02%
2019/01/08	2	178.50	2	182.75	184.00	0	6,644	0.00%
2019/01/07	4	185.50	4	185.63	183.00	0	6,701	0.00%
2019/01/04	5	176.00	10	175.65	183.00	-5	6,844	-0.07%
2019/01/03	7	187.43	2	195.00	183.50	5	6,720	0.07%
2019/01/02	2	205.25	0	0.00	203.50	2	6,715	0.03%
2018/12/28	3	206.67	2	206.50	206.00	1	6,832	0.01%
2018/12/27	2	208.50	7	209.07	207.00	-5	6,909	-0.07%
2018/12/26	4	207.00	1	205.00	202.00	3	6,898	0.04%
2018/12/25	5	206.00	3	207.67	204.50	2	6,909	0.03%
2018/12/24	2	215.50	2	215.00	212.50	0	6,928	0.00%
2018/12/22	1	206.50	1	207.00	208.00	0	6,924	0.00%
2018/12/21	1	198.00	0	0.00	206.00	1	6,978	0.01%
2018/12/20	6	201.33	4	199.25	196.00	2	6,938	0.03%
2018/12/19	2	202.00	2	202.00	205.00	0	6,950	0.00%
2018/12/18	1	200.50	2	199.00	195.00	-1	6,949	-0.01%
2018/12/17	1	204.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	0	0.00	1	202.50	204.00	-1	7,142	-0.01%
2018/12/13	3	201.50	3	202.33	203.00	0	7,180	0.00%
2018/12/12	1	200.50	1	199.00	201.50	0	7,173	0.00%
2018/12/11	0	0.00	0	191.50	190.50	0	7,146	0.00%
2018/12/10	0	0.00	1	187.50	186.00	-1	7,176	-0.01%
2018/12/07	2	197.00	1	195.00	192.50	1	7,198	0.01%
2018/12/06	2	198.00	1	200.50	196.00	1	7,229	0.01%
2018/12/05	2	203.50	0	0.00	199.00	2	7,210	0.03%
2018/12/04	2	212.75	2	217.50	216.00	0	7,193	0.00%
2018/12/03	3	212.17	7	211.57	216.00	-4	7,295	-0.05%
2018/11/30	4	202.75	4	202.00	199.50	0	7,318	0.00%
2018/11/29	10	196.95	8	197.44	196.50	2	7,318	0.03%
2018/11/28	5	189.40	4	189.25	189.50	1	7,192	0.01%
2018/11/27	1	177.51	2	181.00	181.00	-1	7,049	-0.01%
2018/11/26	4	171.50	8	170.25	180.50	-4	6,944	-0.06%
2018/11/23	6	171.67	1	165.00	164.50	5	6,693	0.07%
2018/11/22	5	183.80	1	180.50	177.50	4	6,602	0.06%
2018/11/21	1	183.50	1	187.00	191.00	0	6,585	0.00%
2018/11/20	1	183.50	1	187.50	187.00	0	6,554	0.00%
2018/11/19	3	182.83	4	185.88	187.00	-1	6,538	-0.02%
2018/11/16	2	178.25	1	179.50	181.00	1	6,540	0.02%
2018/11/15	2	179.75	1	182.50	180.50	1	6,414	0.02%
2018/11/14	1	188.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	3	180.83	3	182.50	186.50	0	6,380	0.00%
2018/11/12	2	185.25	2	187.00	189.50	0	6,392	0.00%
2018/11/09	2	187.25	2	190.50	188.00	0	6,415	0.00%
2018/11/08	2	191.75	1	197.50	188.00	1	6,375	0.02%
2018/11/07	1	182.50	1	187.00	190.50	0	6,288	0.00%
2018/11/06	1	194.50	1	191.00	188.00	0	6,195	0.00%
2018/11/05	1	213.50	0	0.00	199.50	1	6,119	0.02%
2018/11/02	5	223.00	5	226.30	221.50	0	5,993	0.00%
2018/11/01	5	219.20	3	220.67	216.00	2	5,921	0.03%
2018/10/31	0	0.00	3	208.17	210.00	-3	5,873	-0.05%
2018/10/30	2	188.50	2	190.50	191.00	0	5,893	0.00%
2018/10/29	3	186.50	3	187.67	187.50	0	5,875	0.00%
2018/10/26	4	194.50	3	192.83	190.00	1	5,821	0.02%
2018/10/25	6	195.75	3	196.67	194.00	3	5,890	0.05%
2018/10/24	5	207.00	4	208.38	206.50	1	5,865	0.02%
2018/10/23	1	207.00	1	203.50	202.00	0	5,789	0.00%
2018/10/22	4	213.25	4	214.75	214.50	0	5,784	0.00%
2018/10/19	2	198.00	2	201.25	215.00	0	5,716	0.00%
2018/10/18	4	216.88	2	214.00	208.00	2	5,595	0.04%
2018/10/17	3	223.00	3	227.00	225.00	0	5,547	0.00%
2018/10/16	4	222.00	1	225.00	220.00	3	5,492	0.05%
2018/10/15	3	209.67	5	209.00	211.50	-2	5,402	-0.04%
2018/10/12	5	198.60	4	201.88	201.00	1	5,388	0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	1	234.00	1	229.00	226.00	0	5,440	0.00%
2018/10/08	3	240.67	1	243.00	241.00	2	5,336	0.04%
2018/10/05	5	254.60	1	262.00	242.50	4	5,232	0.08%
2018/10/04	1	265.50	0	0.00	269.00	1	5,180	0.02%
2018/10/03	1	265.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	1	275.50	0	0.00	269.00	1	5,138	0.02%
2018/09/28	2	274.25	2	276.75	271.00	0	5,065	0.00%
2018/09/27	1	280.50	0	0.00	282.00	1	4,981	0.02%
2018/09/26	1	298.00	1	289.50	288.00	0	4,961	0.00%
2018/09/25	1	295.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	3	281.50	4	277.25	300.00	-1	4,910	-0.02%
2018/09/20	8	282.13	6	281.67	282.00	2	4,785	0.04%
2018/09/19	5	293.40	6	294.83	294.50	-1	4,683	-0.02%
2018/09/18	5	298.50	3	296.50	293.00	2	4,599	0.04%
2018/09/17	0	0.00	1	309.50	312.00	-1	4,608	-0.02%
2018/09/14	1	306.50	3	303.83	306.50	-2	4,647	-0.04%
2018/09/13	2	292.50	2	295.25	290.50	0	4,647	0.00%
2018/09/12	3	299.33	3	302.33	295.00	0	4,605	0.00%
2018/09/11	1	315.50	2	316.50	313.50	-1	4,575	-0.02%
2018/09/10	10	333.20	5	334.50	319.00	5	4,609	0.11%
2018/09/07	4	339.88	7	339.00	345.00	-3	4,646	-0.06%
2018/09/06	4	330.75	5	333.80	339.00	-1	4,517	-0.02%
2018/09/05	1	313.00	0	0.00	335.00	1	4,416	0.02%
2018/09/04	1	307.50	1	304.00	305.00	0	4,313	0.00%
2018/09/03	0	0.00	1	305.00	300.00	-1	4,350	-0.02%
2018/08/31	1	303.00	1	307.50	313.00	0	4,399	0.00%
2018/08/29	1	315.00	0	0.00	312.50	1	4,515	0.02%
2018/08/28	1	304.00	1	309.00	306.00	0	4,593	0.00%
2018/08/27	0	0.00	1	292.50	294.50	-1	4,619	-0.02%
2018/08/24	1	290.50	1	283.00	283.50	0	4,657	0.00%
2018/08/23	1	290.00	0	0.00	288.00	1	4,657	0.02%
2018/08/21	0	0.00	1	290.00	293.00	-1	4,608	-0.02%
2018/08/17	1	278.50	1	280.50	278.00	0	4,605	0.00%
2018/08/16	0	0.00	1	268.50	284.00	-1	4,569	-0.02%
2018/08/15	1	291.50	0	0.00	284.50	1	4,545	0.02%
2018/08/14	2	292.25	2	295.50	297.50	0	4,553	0.00%
2018/08/13	2	287.50	0	0.00	288.00	2	4,549	0.04%
2018/08/07	1	305.50	1	312.50	318.00	0	4,557	0.00%
2018/08/06	1	325.00	2	325.50	316.00	-1	4,499	-0.02%
2018/08/03	2	348.50	0	0.00	342.00	2	4,450	0.04%
2018/08/01	1	352.00	0	0.00	358.50	1	4,424	0.02%
2018/07/25	1	317.50	1	319.00	319.00	0	4,396	0.00%
2018/07/20	1	320.50	1	324.50	323.00	0	4,627	0.00%
2018/07/19	0	0.00	2	320.25	327.00	-2	4,693	-0.04%
2018/07/18	1	317.50	4	316.25	312.50	-3	4,682	-0.06%
2018/07/17	1	308.50	1	302.00	308.00	0	4,652	0.00%
2018/07/12	0	0.00	15	283.00	288.00	-15	4,962	-0.30%
2018/07/11	4	267.75	4	270.00	278.00	0	4,942	0.00%
2018/07/10	5	270.50	5	268.60	273.50	0	4,937	0.00%
2018/07/02	0	0.00	1	278.00	277.50	-1	4,891	-0.02%
2018/06/28	1	273.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	15	278.00	0	0.00	283.00	15	4,867	0.31%
2018/06/25	1	301.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	307.50	309.00	-1	4,808	-0.02%
2018/06/20	1	300.00	0	0.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	10	312.00	310.00	-10	4,775	-0.21%
2018/06/15	1	295.00	1	300.50	298.50	0	4,727	0.00%
2018/06/12	0	0.00	1	293.50	288.00	-1	4,577	-0.02%
2018/06/11	2	301.75	2	297.50	301.00	0	4,540	0.00%
2018/06/08	2	317.00	2	303.50	301.50	0	4,509	0.00%
2018/06/07	1	311.00	1	316.00	310.00	0	4,455	0.00%
2018/06/05	0	0.00	1	295.00	298.00	-1	4,398	-0.02%
2018/06/04	1	281.00	0	0.00	278.50	1	4,303	0.02%
2018/06/01	1	252.00	3	264.00	264.00	-2	4,296	-0.05%
2018/05/31	1	253.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	2	253.25	0	0.00	253.00	2	4,407	0.05%
2018/05/29	1	257.50	0	0.00	257.00	1	4,494	0.02%
2018/05/24	1	268.50	2	272.25	272.00	-1	4,566	-0.02%
2018/05/23	1	256.00	1	257.50	268.50	0	4,656	0.00%
2018/05/22	1	263.50	0	0.00	262.00	1	4,769	0.02%
2018/05/21	1	266.00	1	266.50	266.50	0	4,771	0.00%
2018/05/17	0	0.00	2	268.00	264.00	-2	4,921	-0.04%
2018/05/16	1	266.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	0	0.00	5	279.00	273.50	-5	5,159	-0.10%
2018/05/09	0	0.00	2	280.00	285.00	-2	5,170	-0.04%
2018/05/08	2	281.50	1	274.00	274.50	1	5,180	0.02%
2018/05/07	0	0.00	4	281.75	281.50	-4	5,191	-0.08%
2018/05/04	0	0.00	1	267.00	269.50	-1	5,205	-0.02%
2018/05/03	12	270.04	7	262.21	259.00	5	5,252	0.10%
2018/05/02	1	275.00	0	0.00	269.50	1	5,325	0.02%
2018/04/30	1	250.50	2	259.50	282.00	-1	5,354	-0.02%
2018/04/27	2	245.75	5	252.60	258.00	-3	5,359	-0.06%
2018/04/26	0	0.00	2	249.75	241.00	-2	5,446	-0.04%
2018/04/25	5	237.10	4	236.00	241.00	1	5,440	0.02%
2018/04/24	2	239.50	0	0.00	238.50	2	5,486	0.04%
2018/04/20	8	249.13	0	0.00	244.00	8	5,419	0.15%
2018/04/19	4	268.00	2	263.00	260.50	2	5,317	0.04%
2018/04/18	13	272.46	3	271.00	269.50	10	5,135	0.19%
2018/04/17	1	301.00	1	301.00	299.00	0	5,031	0.00%
2018/04/16	1	315.50	0	0.00	316.00	1	5,051	0.02%
2018/04/12	1	297.00	1	307.50	299.50	0	5,042	0.00%
2018/04/11	3	314.33	3	310.17	306.00	0	5,064	0.00%
2018/04/10	2	313.50	2	311.25	310.00	0	5,136	0.00%
2018/04/09	3	307.33	3	308.17	309.00	0	5,144	0.00%
2018/04/03	1	302.50	3	299.33	312.50	-2	5,161	-0.04%
2018/04/02	2	308.75	2	318.50	309.00	0	5,158	0.00%
2018/03/31	2	316.50	2	316.50	318.00	0	5,160	0.00%
2018/03/30	2	317.50	2	317.75	317.00	0	5,260	0.00%
2018/03/28	3	327.17	1	331.00	325.50	2	5,267	0.04%
2018/03/27	0	0.00	1	337.00	335.50	-1	5,268	-0.02%
2018/03/26	2	324.25	1	326.00	323.50	1	5,276	0.02%
2018/03/23	0	0.00	2	330.00	330.00	-2	5,281	-0.04%
2018/03/22	2	342.50	2	336.75	336.00	0	5,272	0.00%
2018/03/21	1	337.00	2	341.75	339.50	-1	5,229	-0.02%
2018/03/19	6	325.92	4	325.88	328.50	2	5,243	0.04%
2018/03/14	0	0.00	1	339.50	324.00	-1	5,511	-0.02%
2018/03/12	1	331.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	1	340.00	0	0.00	348.00	1	5,583	0.02%
2018/03/07	3	338.00	3	331.00	338.00	0	5,548	0.00%
2018/03/06	4	329.63	4	329.75	327.00	0	5,495	0.00%
2018/03/05	2	320.25	3	320.17	324.00	-1	5,434	-0.02%
2018/03/02	8	313.94	6	313.42	314.00	2	5,371	0.04%
2018/03/01	2	310.00	2	305.00	310.00	0	5,311	0.00%
2018/02/27	4	308.25	6	311.08	310.00	-2	5,304	-0.04%
2018/02/26	1	309.50	1	316.50	309.00	0	5,276	0.00%
2018/02/23	5	315.60	5	323.50	308.50	0	5,212	0.00%
2018/02/22	1	297.00	1	300.00	318.00	0	5,135	0.00%
2018/02/12	1	285.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	3	274.00	5	271.90	282.00	-2	5,026	-0.04%
2018/02/08	6	286.08	6	287.58	275.50	0	4,905	0.00%
2018/02/07	5	299.10	2	307.50	295.00	3	4,837	0.06%
2018/02/06	0	0.00	3	307.00	307.00	-3	4,718	-0.06%
2018/02/05	1	336.00	1	341.00	341.00	0	4,763	0.00%
2018/01/31	1	359.50	1	346.50	359.50	0	4,802	0.00%
2018/01/26	4	362.63	4	349.38	360.00	0	4,799	0.00%
2018/01/25	1	358.00	1	367.00	341.50	0	4,769	0.00%
2018/01/24	3	349.17	3	353.67	359.00	0	4,685	0.00%
2018/01/23	4	341.25	4	341.50	340.00	0	4,583	0.00%
2018/01/22	0	0.00	1	336.00	337.00	-1	4,547	-0.02%
2018/01/19	1	301.00	1	305.50	306.50	0	4,566	0.00%
2018/01/18	3	306.83	3	308.17	297.00	0	4,559	0.00%
2018/01/17	2	285.75	3	285.17	288.00	-1	4,478	-0.02%
2018/01/15	0	0.00	3	274.33	281.00	-3	4,637	-0.06%
2018/01/12	2	262.50	1	260.00	262.50	1	4,772	0.02%
2018/01/11	2	263.75	2	262.50	260.50	0	4,904	0.00%
2018/01/10	4	267.13	2	271.50	262.50	2	5,077	0.04%
2018/01/05	2	289.50	2	284.25	289.50	0	5,321	0.00%
2018/01/02	2	263.00	2	256.75	264.50	0	5,300	0.00%