嘉澤 (3533)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼55
漲幅
-3.14%
成交量
948張
產業
上市電子零組件類股▲0.94%
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	1672.06	0	1685.00	1695.00	1.1	1,149	0.10%
2024/06/17	0	1722.50	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	1	1670.00	1750.00	-1	1,280	-0.08%
2024/06/13	0	1610.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/06	1	1589.99	0	0.00	1580.00	1	1,389	0.07%
2024/05/15	0	1500.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/09	0	0.00	0	1465.00	1475.00	0	1,621	0.00%
2024/05/07	0	0.00	0	1475.00	1480.00	0	1,635	0.00%
2024/04/24	0	0.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/23	1	1270.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/11	0	1497.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1585.00	1550.00	0	1,526	0.00%
2024/04/01	0	0.00	0	1420.00	1415.00	0	1,511	0.00%
2024/03/26	0	1370.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	0.00	0	1380.00	1390.00	0	1,516	0.00%
2024/03/18	0	0.00	0	1315.00	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/12	0	0.00	0	1190.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1175.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0.1	1170.49	1185.00	-0.1	1,406	0.00%
2024/03/07	0	0.00	0	1195.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1	1224.95	1210.00	-1	1,332	-0.08%
2024/03/05	0.1	1120.00	0	1110.00	1115.00	0	1,281	0.00%
2024/03/04	1	1120.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	0	1082.50	1125.00	0	1,224	0.00%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	1015.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1015.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/05	0	996.00	1	995.00	989.00	-1	1,136	-0.09%
2024/02/02	1	1020.00	1	1005.29	1010.00	0	1,134	0.00%
2024/02/01	0	0.00	1	987.00	986.00	-1	1,120	-0.09%
2024/01/31	1	988.00	1	995.00	988.00	0	1,117	0.00%
2024/01/29	0	965.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	2	948.50	0	0.00	976.00	2	1,118	0.18%
2024/01/23	0	1000.00	1	983.00	1005.00	-1	1,090	-0.09%
2024/01/19	0	0.00	1	980.00	976.00	-1	1,074	-0.09%
2024/01/18	2	958.00	0	0.00	958.00	2	1,069	0.19%
2024/01/16	0	0.00	1	990.00	990.00	-1	1,042	-0.10%
2024/01/12	1	966.00	0	0.00	970.00	1	1,049	0.10%
2024/01/09	0	0.00	0	995.00	974.00	0	1,035	0.00%
2024/01/08	0	966.00	0	0.00	965.00	0	1,017	0.00%
2024/01/03	0	1010.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1035.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	1060.00	0	0.00	1070.00	0	995	0.00%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/19	0	1005.00	0	1010.00	1010.00	0	935	0.00%
2023/12/18	0	1080.00	2	1075.00	1070.00	-2	939	-0.21%
2023/12/14	3	1000.00	2	1010.00	1010.00	1	873	0.11%
2023/12/13	1	993.00	0	0.00	984.00	1	852	0.12%
2023/12/12	0	0.00	0	980.00	980.00	0	870	0.00%
2023/12/07	0	0.00	1	938.00	940.00	-1	862	-0.12%
2023/12/04	0	0.00	1	916.00	910.00	-1	849	-0.12%
2023/11/30	0	0.00	0.5	928.00	926.00	-0.5	855	-0.06%
2023/11/29	0	0.00	0	919.00	918.00	0	860	0.00%
2023/11/27	1	908.00	0	0.00	904.00	1	875	0.11%
2023/11/21	0	0.00	0.1	911.00	912.00	-0.1	973	-0.01%
2023/11/20	0	0.00	1	906.00	908.00	-1	981	-0.10%
2023/11/17	0.1	919.00	0.5	914.08	924.00	-0.4	991	-0.04%
2023/11/16	0.2	909.74	0.1	907.00	914.00	0.1	1,000	0.01%
2023/11/15	0.4	918.12	0	0.00	916.00	0.4	1,018	0.04%
2023/11/13	2	917.00	1	924.00	924.00	1	1,073	0.09%
2023/11/07	0	0.00	2	879.00	877.00	-2	1,051	-0.19%
2023/11/01	0	0.00	4	853.75	861.00	-4	1,083	-0.37%
2023/10/17	0	0.00	1	854.00	848.00	-1	1,205	-0.08%
2023/10/16	1	838.00	0	0.00	837.00	1	1,205	0.08%
2023/10/12	0	0.00	2	848.00	848.00	-2	1,235	-0.16%
2023/10/03	1	824.00	0	0.00	825.00	1	1,294	0.08%
2023/09/27	1	822.00	0	0.00	823.00	1	1,291	0.08%
2023/09/20	1	862.00	0	0.00	853.00	1	1,307	0.08%
2023/09/19	3	873.00	2	880.00	874.00	1	1,305	0.08%
2023/09/15	1	884.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	1	909.00	909.00	-1	1,297	-0.08%
2023/09/13	0	0.00	2	887.00	891.00	-2	1,282	-0.16%
2023/09/12	0	0.00	2	880.50	878.00	-2	1,313	-0.15%
2023/09/11	1	855.00	0	0.00	857.00	1	1,321	0.08%
2023/09/08	1	861.00	0	0.00	867.00	1	1,327	0.08%
2023/09/06	0	0.00	0	872.00	875.00	0	1,352	0.00%
2023/08/31	1	861.00	0	865.00	865.00	1	1,415	0.07%
2023/08/29	1	876.00	3	865.00	871.00	-2	1,397	-0.14%
2023/08/25	1	806.00	0	0.00	808.00	1	1,409	0.07%
2023/08/24	1	834.00	1	833.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	1	829.00	829.00	-1	1,430	-0.07%
2023/08/22	0	810.00	1.1	815.62	817.00	-1	1,439	-0.07%
2023/08/17	1	798.00	3	792.00	778.00	-2	1,396	-0.14%
2023/08/15	0	0.00	1	760.00	752.00	-1	1,343	-0.07%
2023/08/14	0	0.00	38	719.66	727.00	-38	1,322	-2.87%
2023/08/11	1	728.01	1	724.00	723.00	0	1,319	0.00%
2023/08/10	0	0.00	1	748.00	727.00	-1	1,315	-0.08%
2023/08/09	39	759.92	0	0.00	759.00	39	1,302	2.99%
2023/08/08	1	699.00	1	710.00	719.00	0	1,283	0.00%
2023/08/07	0	701.00	0	0.00	704.00	0	1,274	0.00%
2023/08/01	0.5	730.16	2	727.00	730.00	-1.5	1,212	-0.12%
2023/07/28	2	758.92	4	751.50	751.00	-2	1,204	-0.16%
2023/07/27	2	765.00	0	0.00	760.00	2	1,191	0.17%
2023/07/26	4	760.75	3	751.33	753.00	1	1,188	0.08%
2023/07/25	0	776.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	3	786.67	2	783.50	785.00	1	1,141	0.09%
2023/07/19	3	789.99	0	790.00	786.00	3	1,107	0.27%
2023/07/18	0	0.00	0.2	772.00	782.00	-0.2	1,100	-0.02%
2023/07/17	0.3	770.82	1	775.00	767.00	-0.7	1,085	-0.07%
2023/07/14	3	800.64	2	791.00	794.00	1	1,060	0.10%
2023/07/13	2	836.00	1	844.00	829.00	1	1,032	0.10%
2023/07/12	2	817.50	2	810.00	810.00	0	1,010	0.00%
2023/07/11	2	820.00	0	0.00	824.00	2	992	0.20%
2023/07/04	1.5	852.00	0	0.00	848.00	1.5	978	0.15%
2023/07/03	1	860.00	0	0.00	858.00	1	971	0.10%
2023/06/29	1	844.00	0	0.00	852.00	1	980	0.10%
2023/06/28	2	857.00	1	857.00	849.00	1	974	0.10%
2023/06/16	0	0.00	4	891.50	887.00	-4	1,070	-0.37%
2023/06/15	1	855.00	0	0.00	855.00	1	1,063	0.09%
2023/06/12	0	0.00	3	872.67	864.00	-3	1,036	-0.29%
2023/06/09	0	835.88	0	0.00	840.00	0	1,014	0.00%
2023/06/08	3	845.62	0	0.00	831.00	3	1,008	0.30%
2023/06/07	0	0.00	1	903.00	884.00	-1	973	-0.10%
2023/06/06	1.1	863.10	0	0.00	862.00	1.1	942	0.11%
2023/06/05	1	876.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	878.00	1	892.08	883.00	0	921	0.00%
2023/06/01	0	879.00	0	0.00	875.00	0	911	0.00%
2023/05/31	2	876.49	0	0.00	871.00	2	895	0.23%
2023/05/30	0	0.00	3	953.67	967.00	-3	851	-0.35%
2023/05/29	2	914.50	0	0.00	909.00	2	823	0.24%
2023/05/26	1	915.00	1.1	941.82	916.00	-0.1	830	-0.01%
2023/05/25	1	937.00	2	935.00	930.00	-1	821	-0.12%
2023/05/24	2	894.00	1	890.00	893.00	1	804	0.12%
2023/05/23	1	906.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	1	932.00	923.00	-1	809	-0.12%
2023/05/15	0	0.00	0	900.00	894.00	0	804	0.00%
2023/05/12	2	894.50	0	0.00	898.00	2	807	0.25%
2023/05/11	0.1	912.00	0	0.00	910.00	0.1	814	0.01%
2023/05/08	1	935.00	1	930.00	927.00	0	817	0.00%
2023/05/03	0	0.00	1	932.00	925.00	-1	842	-0.12%
2023/05/02	0	0.00	1	918.00	925.00	-1	858	-0.12%
2023/04/28	1	876.00	0	0.00	878.00	1	870	0.11%
2023/04/25	0	0.00	0	864.00	865.00	0	872	0.00%
2023/04/21	1	893.00	0	0.00	896.00	1	902	0.11%
2023/04/20	0.3	916.66	0	0.00	908.00	0.3	906	0.03%
2023/04/14	0.2	930.00	0	0.00	932.00	0.2	944	0.02%
2023/04/13	0	0.00	0.1	925.00	925.00	-0.1	949	-0.01%
2023/04/12	0	948.00	1	928.00	948.00	-1	946	-0.11%
2023/04/10	0	930.00	0	0.00	930.00	0	937	0.00%
2023/03/30	0	0.00	0	949.06	927.00	0	931	0.00%
2023/03/23	0	0.00	0	890.00	887.00	0	871	0.00%
2023/03/21	0	924.00	0	0.00	918.00	0	804	0.00%
2023/03/20	0	0.00	5	872.20	888.00	-5	756	-0.66%
2023/03/10	1	807.00	0	809.00	803.00	1	699	0.14%
2023/03/08	1	817.00	0	0.00	821.00	1	702	0.14%
2023/03/06	0	837.00	0	0.00	833.00	0	704	0.00%
2023/03/03	2	824.50	0	0.00	817.00	2	702	0.28%
2023/03/02	1	839.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	0	869.00	857.00	0	691	0.00%
2023/02/24	0	0.00	6	867.17	861.00	-6	696	-0.86%
2023/02/16	1	827.00	0	0.00	830.00	1	715	0.14%
2023/02/14	1	842.00	0	835.00	832.00	1	719	0.13%
2023/02/13	2	843.50	2	861.50	844.00	0	720	0.00%
2023/02/10	0	861.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	857.00	2	856.00	859.00	-2	725	-0.27%
2023/02/08	0	836.00	0	0.00	833.00	0	714	0.00%
2023/02/07	0	0.00	1.1	840.80	838.00	-1.1	715	-0.15%
2023/02/06	0	0.00	1	839.00	837.00	-1	720	-0.14%
2023/02/02	0	826.00	0	0.00	829.00	0	718	0.00%
2023/02/01	0	784.00	0	0.00	789.00	0	712	0.00%
2023/01/31	0.1	756.13	0	0.00	758.00	0.1	723	0.01%
2023/01/30	1	769.00	0	0.00	770.00	1	725	0.14%
2023/01/17	1	778.00	0	0.00	774.00	1	717	0.14%
2023/01/16	1	771.00	0	0.00	771.00	1	720	0.14%
2023/01/12	2	779.98	0	0.00	788.00	2	729	0.27%
2023/01/09	0	0.00	2	825.50	833.00	-2	731	-0.27%
2023/01/06	1	782.00	0	0.00	785.00	1	726	0.14%
2023/01/05	2	795.00	1	790.00	789.00	1	738	0.13%
2022/12/28	1	798.00	0	803.00	802.00	1	771	0.13%
2022/12/27	1	825.00	1	823.00	823.00	0	787	0.00%
2022/12/23	0	829.00	0	0.00	829.00	0	801	0.00%
2022/12/21	1	811.00	1	807.00	807.00	0	815	0.00%
2022/12/20	1	839.01	0	0.00	823.00	1	818	0.12%
2022/12/19	1	864.98	0	0.00	855.00	1	821	0.12%
2022/12/16	0	894.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	0.00	1	906.00	913.00	-1	829	-0.12%
2022/12/13	0	0.00	0	880.00	883.00	0	836	0.00%
2022/12/09	0	0.00	1	888.00	884.00	-1	851	-0.12%
2022/12/08	0	0.00	1	878.00	873.00	-1	874	-0.11%
2022/12/07	2	857.50	0	0.00	857.00	2	885	0.23%
2022/12/06	0	875.00	0	0.00	870.00	0	888	0.00%
2022/12/01	0	0.00	1	890.00	887.00	-1	918	-0.11%
2022/11/30	2	861.50	0	0.00	864.00	2	913	0.22%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/24	0	874.00	0	0.00	895.00	0	929	0.00%
2022/11/21	0	0.00	0	865.00	870.00	0	931	0.00%
2022/11/18	0	0.00	0	848.00	848.00	0	936	0.00%
2022/11/17	0	0.00	0	828.00	829.00	0	936	0.00%
2022/11/08	1	820.00	1	793.00	796.00	0	952	0.00%
2022/11/02	1	796.00	1	798.00	798.00	0	948	0.00%
2022/10/28	0	0.00	2	770.50	769.00	-2	942	-0.21%
2022/10/27	1	724.00	1	752.00	752.00	0	926	0.00%
2022/10/26	2	689.00	2	694.00	694.00	0	915	0.00%
2022/10/11	2	755.50	0	0.00	752.00	2	834	0.24%
2022/10/07	0	810.00	1	816.00	811.00	-1	846	-0.12%
2022/10/06	0	0.00	1	810.00	814.00	-1	865	-0.12%
2022/09/23	2	766.00	0	0.00	765.00	2	998	0.20%
2022/09/19	0	0.00	0.1	804.14	800.00	-0.1	1,032	-0.01%
2022/09/15	0	801.33	0	0.00	805.00	0	1,035	0.00%
2022/09/14	0	757.00	0	772.50	784.00	0	1,018	0.00%
2022/09/13	0	778.00	0	782.00	777.00	0	1,013	0.00%
2022/09/12	1.1	781.86	2	787.50	780.00	-1	1,015	-0.09%
2022/09/08	0	0.00	3	746.67	750.00	-3	1,017	-0.29%
2022/08/31	2	728.50	0	0.00	728.00	2	1,007	0.20%
2022/08/29	1	729.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	1	757.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	0	0.00	1	775.04	770.00	-1	1,009	-0.10%
2022/08/24	0	0.00	2	765.00	760.00	-2	1,002	-0.20%
2022/08/22	2	737.00	0	0.00	733.00	2	1,000	0.20%
2022/08/19	0	0.00	2	753.00	755.00	-2	1,006	-0.20%
2022/08/18	2	715.50	0	0.00	723.00	2	1,006	0.20%
2022/08/17	1	727.03	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	3	741.00	745.00	-3	999	-0.30%
2022/08/12	0	0.00	1	688.00	678.00	-1	991	-0.10%
2022/08/11	0	0.00	1	680.00	673.00	-1	986	-0.10%
2022/08/08	0	0.00	1	674.00	670.00	-1	1,014	-0.10%
2022/08/03	1	635.00	0	0.00	635.00	1	1,050	0.10%
2022/08/02	2	649.00	0	0.00	651.00	2	1,056	0.19%
2022/08/01	2	672.00	0	0.00	668.00	2	1,046	0.19%
2022/07/14	0	0.00	2	665.50	689.00	-2	996	-0.20%
2022/07/13	0	0.00	1	643.00	638.00	-1	974	-0.10%
2022/07/08	0	604.00	0	0.00	612.00	0	929	0.00%
2022/07/07	2	587.50	0	0.00	596.00	2	904	0.22%
2022/07/01	1	624.00	0	0.00	610.00	1	821	0.12%
2022/06/29	1	720.00	0	0.00	701.00	1	755	0.13%
2022/06/24	0	0.00	0	725.00	733.00	0	721	0.00%
2022/06/07	0	0.00	1	784.00	789.00	-1	689	-0.15%
2022/06/06	1	765.00	0	0.00	769.00	1	703	0.14%
2022/06/02	0	0.00	1	790.00	776.00	-1	703	-0.14%
2022/06/01	1	770.00	0	0.00	771.00	1	704	0.14%
2022/05/31	0	0.00	1	792.00	792.00	-1	696	-0.14%
2022/05/24	1	776.00	0	0.00	766.00	1	663	0.15%
2022/05/23	0	810.00	0	0.00	783.00	0	661	0.00%
2022/05/13	0	0.00	0.1	814.00	810.00	-0.1	581	-0.02%
2022/05/09	0	0.00	0	744.00	747.00	0	534	0.00%
2022/03/29	0	0.00	0.1	719.33	703.00	-0.1	507	-0.01%
2022/03/25	0	0.00	0	718.00	710.00	0	517	-0.01%
2022/03/21	0	0.00	1	665.00	660.00	-1	496	-0.20%
2022/03/17	0	0.00	1	641.00	640.00	-1	500	-0.20%
2022/03/15	0	616.00	0	0.00	614.00	0	497	0.00%
2022/03/14	2	630.50	0	0.00	622.00	2	492	0.41%
2022/03/10	0	0.00	1	684.00	681.00	-1	465	-0.21%
2022/03/09	1	625.27	0	0.00	645.00	1	459	0.23%
2022/03/07	0	696.00	0	0.00	685.00	0	442	0.00%
2022/03/04	0	725.00	0	0.00	724.00	0	442	0.00%
2022/03/03	0	726.00	0	0.00	728.00	0	450	0.00%
2022/03/01	0	0.00	0	721.00	726.00	0	462	0.00%
2022/02/25	0	707.00	1	728.00	717.00	-1	477	-0.21%
2022/02/23	0	0.00	1	706.00	710.00	-1	479	-0.21%
2022/02/18	1	686.00	0	0.00	689.00	1	524	0.19%
2022/02/09	0	0.00	1	712.00	710.00	-1	600	-0.17%
2022/02/08	1	702.00	0	0.00	703.00	1	595	0.17%
2022/01/25	1	710.00	0	0.00	712.00	1	593	0.17%
2022/01/24	0	0.00	0	735.00	739.00	0	590	0.00%
2022/01/19	0	0.00	1	756.00	761.00	-1	594	-0.17%
2022/01/18	0	0.00	1	749.00	750.00	-1	596	-0.17%
2022/01/13	1	720.00	0	0.00	718.00	1	593	0.17%
2022/01/12	0	0.00	1	745.00	748.00	-1	589	-0.17%
2022/01/04	2	736.50	0	0.00	740.00	2	577	0.35%
2021/12/23	0	0.00	0.1	738.29	756.00	-0.1	607	-0.02%
2021/12/22	0	0.00	0.1	730.00	730.00	-0.1	599	-0.02%
2021/12/21	0	0.00	1	702.00	712.00	-1	592	-0.17%
2021/12/17	1	683.00	0	0.00	687.00	1	611	0.16%
2021/12/08	0	0.00	1	679.00	691.00	-1	641	-0.16%
2021/12/06	0	0.00	1	679.00	678.00	-1	705	-0.14%
2021/12/02	1	659.00	0	0.00	672.00	1	713	0.14%
2021/11/30	0.1	686.00	0	0.00	687.00	0.1	699	0.01%
2021/11/26	1	677.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	0.1	687.00	690.00	-0.1	675	-0.01%
2021/11/15	0	0.00	0.1	662.00	667.00	-0.1	589	-0.02%
2021/11/12	0	0.00	2.1	622.86	626.00	-2.1	572	-0.37%
2021/11/11	0.1	595.43	0	0.00	597.00	0.1	558	0.02%
2021/11/09	0	0.00	2	595.00	602.00	-2	570	-0.35%
2021/11/02	1	581.00	0	0.00	582.00	1	557	0.18%
2021/11/01	0	0.00	2	597.50	599.00	-2	546	-0.37%
2021/10/27	0	0.00	2.1	570.49	575.00	-2.1	540	-0.39%
2021/10/26	0	0.00	1	554.00	553.00	-1	536	-0.19%
2021/10/22	1	543.00	0	0.00	546.00	1	543	0.18%
2021/10/21	2.1	552.34	0	0.00	549.00	2.1	551	0.37%
2021/10/20	0	0.00	1	567.00	561.00	-1	552	-0.18%
2021/10/19	1	553.00	0.1	563.00	555.00	1	551	0.17%
2021/10/18	0.1	545.00	0	0.00	550.00	0.1	551	0.01%
2021/10/15	1	558.00	0	0.00	559.00	1	550	0.18%
2021/10/07	0	0.00	1	569.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/10/01	1	536.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	1	563.00	555.00	-1	540	-0.19%
2021/09/27	2	556.00	0	0.00	553.00	2	546	0.37%
2021/09/24	1	577.00	1	579.00	577.00	0	537	0.00%
2021/09/23	0	0.00	1	584.00	578.00	-1	535	-0.19%
2021/09/17	1	563.00	0	0.00	573.00	1	532	0.19%
2021/09/15	1	572.04	0	0.00	575.00	1	533	0.19%
2021/09/14	0	0.00	1	592.00	591.00	-1	525	-0.19%
2021/09/13	1	578.00	1	578.00	583.00	0	521	0.00%
2021/09/09	0	0.00	3	584.00	584.00	-3	485	-0.62%
2021/09/08	0	0.00	2	552.00	550.00	-2	459	-0.44%
2021/09/07	0	0.00	1	543.00	536.00	-1	452	-0.22%
2021/09/03	1	526.00	0	0.00	530.00	1	461	0.22%
2021/09/02	1	540.00	0	0.00	534.00	1	477	0.21%
2021/08/31	1	527.00	0	0.00	540.00	1	511	0.20%
2021/08/30	0	0.00	1	537.00	540.00	-1	524	-0.19%
2021/08/26	1	515.06	0	0.00	519.00	1	534	0.19%
2021/08/24	1	538.00	0	0.00	538.00	1	551	0.18%
2021/08/19	0	0.00	0.1	525.00	504.00	-0.1	582	-0.01%
2021/08/18	0.1	499.50	0	0.00	507.00	0.1	585	0.01%
2021/08/13	0	0.00	0.1	553.12	536.00	-0.1	634	-0.01%
2021/08/12	0.1	527.00	0	0.00	522.00	0.1	614	0.01%
2021/08/04	0	0.00	1	568.00	568.00	-1	713	-0.14%
2021/08/02	1	559.00	0	0.00	566.00	1	727	0.14%
2021/07/30	0	0.00	1	571.00	571.00	-1	728	-0.14%
2021/07/29	0	0.00	2	571.00	562.00	-2	729	-0.27%
2021/07/28	1	562.00	1	553.00	549.00	0	730	0.00%
2021/07/27	0	0.00	2	559.50	555.00	-2	736	-0.27%
2021/07/26	0	0.00	3	548.00	555.00	-3	742	-0.40%
2021/07/23	3	539.67	0	0.00	540.00	3	774	0.39%
2021/07/22	1	541.00	1	549.00	544.00	0	783	0.00%
2021/07/19	1	552.94	0	0.00	550.00	1	813	0.12%
2021/07/16	3	557.67	0	0.00	555.00	3	811	0.37%
2021/07/15	1	566.00	0	0.00	565.00	1	817	0.12%
2021/07/14	1	565.00	0	0.00	571.00	1	820	0.12%
2021/07/13	2	565.50	0	0.00	565.00	2	823	0.24%
2021/07/09	0	0.00	3	576.00	575.00	-3	826	-0.36%
2021/07/08	0	560.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	0.00	2	568.50	568.00	-2	833	-0.24%
2021/07/06	2	552.50	0	0.00	552.00	2	835	0.24%
2021/07/05	1	563.00	0	0.00	565.00	1	838	0.12%
2021/07/02	1	554.00	0	0.00	565.00	1	847	0.12%
2021/07/01	1	571.99	0	0.00	564.00	1	833	0.12%
2021/06/22	0	0.00	1	582.00	565.00	-1	840	-0.12%
2021/06/21	1	564.00	0	0.00	570.00	1	836	0.12%
2021/06/18	0	0.00	1.1	567.91	576.00	-1.1	832	-0.13%
2021/06/17	0	0.00	1	553.00	556.00	-1	834	-0.12%
2021/06/11	1	540.00	0	0.00	537.00	1	842	0.12%
2021/06/10	0	0.00	3	549.33	552.00	-3	850	-0.35%
2021/06/09	3.1	538.44	0	0.00	527.00	3.1	836	0.36%
2021/06/02	1.1	568.00	0	0.00	574.00	1.1	815	0.13%
2021/05/28	1	601.00	2	590.50	592.00	-1	814	-0.12%
2021/05/21	1	557.00	2	554.50	556.00	-1	804	-0.12%
2021/05/14	0	0.00	0.1	513.00	513.00	-0.1	826	-0.01%
2021/05/10	0	0.00	1	531.00	530.00	-1	763	-0.13%
2021/05/07	0.1	511.00	0	0.00	515.00	0.1	763	0.01%
2021/05/03	0.1	540.00	0	0.00	536.00	0.1	753	0.01%
2021/04/29	1	533.00	7	534.86	543.00	-6	752	-0.80%
2021/04/28	0	0.00	3	520.00	520.00	-3	724	-0.41%
2021/04/26	0	0.00	1.4	517.14	518.00	-1.4	715	-0.20%
2021/04/23	0	0.00	1	501.00	502.00	-1	704	-0.14%
2021/04/21	1	486.00	2	488.25	489.50	-1	710	-0.14%
2021/04/16	0	0.00	2	484.25	484.50	-2	752	-0.27%
2021/04/12	1	489.50	0	0.00	484.50	1	869	0.12%
2021/04/09	2	499.25	0	0.00	496.50	2	884	0.23%
2021/04/08	0	0.00	1	508.00	509.00	-1	881	-0.11%
2021/04/01	2	491.50	0	0.00	491.00	2	868	0.23%
2021/03/31	2	501.00	0	0.00	499.50	2	858	0.23%
2021/03/29	1	499.50	0	0.00	500.00	1	884	0.11%
2021/03/26	1	500.00	0	0.00	499.50	1	895	0.11%
2021/03/24	0	0.00	1	505.00	504.00	-1	926	-0.11%
2021/03/22	1	509.00	1	507.00	507.00	0	966	0.00%
2021/03/18	2	496.25	0	0.00	496.00	2	982	0.20%
2021/03/16	1	495.00	0	0.00	496.00	1	1,005	0.10%
2021/03/09	0.2	500.00	0	0.00	490.00	0.2	1,057	0.02%
2021/03/03	0	0.00	3	534.33	536.00	-3	1,074	-0.28%
2021/03/02	0	0.00	2	530.00	521.00	-2	1,085	-0.18%
2021/02/26	0.2	518.00	0	0.00	519.00	0.2	1,132	0.02%
2021/02/24	2	523.00	1	514.00	514.00	1	1,191	0.08%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	6	536.33	0	0.00	535.00	6	1,201	0.50%
2021/02/19	2	546.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	0	0.00	2	577.00	577.00	-2	1,170	-0.17%
2021/02/17	1	555.00	2	555.00	555.00	-1	1,154	-0.09%
2021/02/03	2	534.00	2	525.00	525.00	0	1,178	0.00%
2021/02/01	0.1	522.00	0	0.00	522.00	0.1	1,198	0.01%
2021/01/26	0	0.00	1	531.00	531.00	-1	1,202	-0.08%
2021/01/25	1	547.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	1	547.00	4	548.25	546.00	-3	1,225	-0.24%
2021/01/21	6	526.17	3	524.00	524.00	3	1,216	0.25%
2021/01/20	3	531.33	1	527.00	527.00	2	1,215	0.16%
2021/01/19	1	541.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	2	536.00	0	0.00	537.00	2	1,212	0.16%
2021/01/08	1	553.00	1	545.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	1	530.00	535.00	-1	1,200	-0.08%
2021/01/06	2	519.50	2	531.00	531.00	0	1,167	0.00%
2020/12/30	1	470.50	1	473.50	473.50	0	1,184	0.00%
2020/12/18	0	0.00	2	467.00	466.50	-2	1,482	-0.13%
2020/12/17	2	454.50	0	0.00	454.00	2	1,467	0.14%
2020/12/15	0	0.00	0.1	461.50	456.00	-0.1	1,429	-0.01%
2020/12/11	0	0.00	2	464.25	457.00	-2	1,410	-0.14%
2020/12/09	1	484.00	3	472.00	477.00	-2	1,405	-0.14%
2020/12/07	1	447.50	1	454.50	455.50	0	1,353	0.00%
2020/12/04	0	0.00	1	454.50	454.50	-1	1,354	-0.07%
2020/12/03	1	449.00	1	450.50	449.50	0	1,348	0.00%
2020/12/01	1	464.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	445.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	457.00	0	0.00	450.00	1	1,325	0.08%
2020/11/25	1	487.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	1	459.00	8	463.75	471.50	-7	1,295	-0.54%
2020/11/23	1	428.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	3	433.17	430.00	-3	1,240	-0.24%
2020/11/19	1	435.00	1	427.50	429.00	0	1,237	0.00%
2020/11/17	1	421.50	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	0	0.00	3	422.33	424.00	-3	1,243	-0.24%
2020/11/11	2	417.50	0	0.00	417.50	2	1,235	0.16%
2020/11/09	6	432.83	0	0.00	433.00	6	1,230	0.49%
2020/11/06	0	0.00	2	447.00	439.00	-2	1,231	-0.16%
2020/11/03	0.1	432.50	0	0.00	433.50	0.1	1,264	0.01%
2020/10/29	1	449.50	0	0.00	450.00	1	1,269	0.08%
2020/10/28	1	459.00	0	0.00	457.00	1	1,267	0.08%
2020/10/26	2	467.75	0	0.00	463.50	2	1,283	0.16%
2020/10/20	0	0.00	2	475.00	482.00	-2	1,330	-0.15%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	480.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	488.00	490.50	-1	1,318	-0.08%
2020/10/14	0	0.00	2	479.00	478.00	-2	1,315	-0.15%
2020/10/13	5	481.10	0	0.00	472.50	5	1,315	0.38%
2020/10/12	1	478.00	1	486.50	484.50	0	1,309	0.00%
2020/10/08	1	471.00	2	482.00	488.00	-1	1,335	-0.07%
2020/10/05	0	0.00	1	456.00	460.50	-1	1,407	-0.07%
2020/09/30	1	459.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	3	476.50	2	468.25	478.00	1	1,463	0.07%
2020/09/25	6	462.00	6	475.00	453.50	0	1,413	0.00%
2020/09/23	0	0.00	2	439.75	443.00	-2	1,303	-0.15%
2020/09/22	1	416.50	0	0.00	412.50	1	1,268	0.08%
2020/09/16	0	0.00	1	434.50	432.00	-1	1,312	-0.08%
2020/09/04	1	420.00	0	0.00	425.00	1	1,466	0.07%
2020/08/31	1	434.50	1	433.00	428.00	0	1,551	0.00%
2020/08/28	1	441.00	4	438.88	441.00	-3	1,564	-0.19%
2020/08/26	0	0.00	1	415.00	413.50	-1	1,565	-0.06%
2020/08/25	1	408.50	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	1	416.50	415.50	-1	1,588	-0.06%
2020/08/19	1	407.00	0	0.00	403.50	1	1,620	0.06%
2020/08/13	0	0.00	2	419.50	418.00	-2	1,691	-0.12%
2020/08/12	1	410.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	3	420.83	0	0.00	418.00	3	1,709	0.18%
2020/08/10	1	441.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	0	0.00	1	460.00	459.00	-1	1,823	-0.05%
2020/08/05	1	469.00	1	477.00	467.00	0	1,831	0.00%
2020/07/30	0	0.00	1	473.50	449.00	-1	1,876	-0.05%
2020/07/29	2	465.50	0	0.00	466.00	2	1,867	0.11%
2020/07/27	1	467.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	2	447.00	5	451.50	451.00	-3	1,884	-0.16%
2020/07/21	3	467.83	1	459.50	456.50	2	1,895	0.11%
2020/07/20	1	447.50	0	0.00	452.50	1	1,897	0.05%
2020/07/15	1	483.50	1	486.50	458.00	0	1,893	0.00%
2020/07/14	2	469.25	3	469.17	481.50	-1	1,882	-0.05%
2020/07/13	4	473.00	4	469.63	470.00	0	1,863	0.00%
2020/07/10	3	444.33	4	444.38	445.00	-1	1,832	-0.05%
2020/07/09	2	438.25	4	443.00	434.50	-2	1,793	-0.11%
2020/07/08	0	0.00	1	423.50	426.50	-1	1,747	-0.06%
2020/07/07	2	392.75	0	0.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	11	403.45	405.00	-11	1,697	-0.65%
2020/07/03	1	386.00	1	390.00	387.00	0	1,678	0.00%
2020/07/02	0	0.00	6	386.25	387.00	-6	1,692	-0.35%
2020/07/01	0	0.00	2	387.25	382.00	-2	1,689	-0.12%
2020/06/30	5	378.80	0	0.00	378.50	5	1,701	0.29%
2020/06/29	3	381.67	0	0.00	382.00	3	1,724	0.17%
2020/06/24	2	386.75	0	0.00	388.00	2	1,722	0.12%
2020/06/23	4	390.25	0	0.00	386.00	4	1,742	0.23%
2020/06/22	1	383.50	4	395.25	396.00	-3	1,732	-0.17%
2020/06/19	0	0.00	1	388.00	386.00	-1	1,735	-0.06%
2020/06/18	1	377.00	0	0.00	389.00	1	1,741	0.06%
2020/06/17	9	383.44	1	384.00	381.50	8	1,728	0.46%
2020/06/12	0	0.00	8	391.25	390.00	-8	1,749	-0.46%
2020/06/11	7	378.43	0	0.00	379.50	7	1,737	0.40%
2020/06/10	0	0.00	10	390.65	392.50	-10	1,710	-0.58%
2020/06/09	12	383.71	0	0.00	382.50	12	1,716	0.70%
2020/06/03	0	0.00	6	398.08	396.50	-6	1,649	-0.36%
2020/06/02	7	392.71	0	0.00	391.50	7	1,643	0.43%
2020/06/01	0	0.00	4	409.25	409.00	-4	1,638	-0.24%
2020/05/29	1	399.50	1	414.00	403.00	0	1,634	0.00%
2020/05/28	5	405.50	0	0.00	404.00	5	1,634	0.31%
2020/05/27	1	432.50	1	416.00	411.00	0	1,618	0.00%
2020/05/26	1	429.00	3	422.17	420.00	-2	1,604	-0.12%
2020/05/25	1	403.00	0	0.00	409.50	1	1,579	0.06%
2020/05/22	1	397.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	423.00	2	411.75	411.00	-1	1,575	-0.06%
2020/05/15	1	391.50	0	0.00	394.50	1	1,533	0.07%
2020/05/14	1	378.00	2	386.25	387.00	-1	1,497	-0.07%
2020/05/08	1	356.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	0	0.00	1	348.50	350.00	-1	1,436	-0.07%
2020/05/06	1	335.00	0	0.00	334.00	1	1,419	0.07%
2020/04/16	0	0.00	2	307.00	307.00	-2	1,388	-0.14%
2020/04/15	1	307.50	2	307.50	304.50	-1	1,377	-0.07%
2020/04/14	0	0.00	1	306.00	305.00	-1	1,366	-0.07%
2020/04/13	0	0.00	1	288.00	293.50	-1	1,356	-0.07%
2020/04/09	0	0.00	3	293.00	296.00	-3	1,361	-0.22%
2020/04/08	3	285.50	0	0.00	289.00	3	1,348	0.22%
2020/03/24	0	0.00	1	253.00	253.00	-1	1,195	-0.08%
2020/03/19	3	211.83	3	212.83	210.50	0	1,173	0.00%
2020/03/18	1	245.00	0	0.00	233.50	1	1,173	0.09%
2020/03/09	1	292.50	0	0.00	289.00	1	1,228	0.08%
2020/03/05	0	0.00	2	301.75	302.50	-2	1,246	-0.16%
2020/03/04	1	292.00	0	0.00	293.00	1	1,232	0.08%
2020/02/25	0	0.00	6	312.33	311.50	-6	1,319	-0.45%
2020/02/24	4	304.25	0	0.00	304.00	4	1,317	0.30%
2020/02/21	0	0.00	6	312.33	312.50	-6	1,382	-0.43%
2020/02/20	2	305.00	0	0.00	309.50	2	1,389	0.14%
2020/02/18	8	309.38	0	0.00	307.00	8	1,398	0.57%
2020/02/17	6	318.67	8	317.81	320.00	-2	1,402	-0.14%
2020/02/14	3	313.67	1	311.50	314.00	2	1,440	0.14%
2020/02/13	1	316.50	0	0.00	315.50	1	1,460	0.07%
2020/02/11	2	324.00	0	0.00	324.00	2	1,432	0.14%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	0	0.00	3	333.00	333.00	-3	1,410	-0.21%
2020/02/04	0	0.00	1	322.50	323.00	-1	1,393	-0.07%
2020/01/31	2	316.00	0	0.00	315.00	2	1,374	0.15%
2020/01/30	1	321.00	0	0.00	318.00	1	1,376	0.07%
2020/01/17	0	0.00	2	350.00	336.50	-2	1,381	-0.14%
2020/01/16	2	347.00	0	0.00	351.50	2	1,366	0.15%
2020/01/14	0	0.00	1	328.00	330.00	-1	1,353	-0.07%
2020/01/10	0	0.00	1	323.50	323.50	-1	1,386	-0.07%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2019/12/24	1	315.00	1	320.00	314.50	0	1,637	0.00%
2019/12/23	0	0.00	1	315.00	314.00	-1	1,650	-0.06%
2019/12/16	2	319.25	0	0.00	319.50	2	1,770	0.11%
2019/12/12	2	320.50	0	0.00	314.00	2	1,761	0.11%
2019/12/11	1	321.50	2	320.25	320.00	-1	1,750	-0.06%
2019/12/09	0	0.00	1	312.50	313.00	-1	1,703	-0.06%
2019/12/05	1	302.50	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	307.50	1	299.00	300.00	0	1,664	0.00%
2019/11/26	2	303.25	0	0.00	303.00	2	1,657	0.12%
2019/11/25	1	309.00	2	312.50	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	3	300.17	300.00	-3	1,593	-0.19%
2019/11/21	0	0.00	1	292.50	292.50	-1	1,580	-0.06%
2019/11/20	6	294.75	3	297.50	285.00	3	1,583	0.19%
2019/11/18	0	0.00	2	291.75	295.00	-2	1,561	-0.13%
2019/11/15	3	285.83	0	0.00	287.00	3	1,561	0.19%
2019/11/14	0	0.00	4	289.75	287.00	-4	1,574	-0.25%
2019/11/13	3	286.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	1	291.50	293.00	-1	1,551	-0.06%
2019/11/08	2	277.50	0	0.00	279.00	2	1,608	0.12%
2019/11/01	0	0.00	3	279.50	284.00	-3	1,699	-0.18%
2019/10/31	1	292.00	1	287.50	286.50	0	1,712	0.00%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/18	3	283.00	3	282.83	281.50	0	1,822	0.00%
2019/10/16	3	287.00	1	285.00	287.00	2	1,839	0.11%
2019/10/08	1	274.00	0	0.00	274.50	1	1,901	0.05%
2019/10/03	1	276.50	0	0.00	276.00	1	1,867	0.05%
2019/09/19	0	0.00	2	268.50	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	259.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	2	255.00	255.00	-2	1,657	-0.12%
2019/09/12	0	0.00	2	250.50	250.00	-2	1,643	-0.12%
2019/09/11	1	247.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	3	244.33	1	244.50	245.00	2	1,666	0.12%
2019/09/09	3	247.00	1	248.00	247.00	2	1,673	0.12%
2019/09/06	1	249.50	1	250.50	249.50	0	1,679	0.00%
2019/09/05	0	0.00	2	250.00	252.00	-2	1,713	-0.12%
2019/09/04	2	247.00	0	0.00	249.00	2	1,711	0.12%
2019/08/29	0.3	250.00	0	0.00	250.00	0.3	1,736	0.02%
2019/08/27	2.1	251.99	1	254.50	251.50	1.1	1,727	0.06%
2019/08/23	0	0.00	1	262.50	262.00	-1	1,715	-0.06%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/19	0	0.00	3	249.00	250.00	-3	1,614	-0.19%
2019/08/16	0	0.00	2	246.00	246.00	-2	1,590	-0.13%
2019/08/15	0	0.00	3	238.33	243.00	-3	1,582	-0.19%
2019/08/14	2	246.00	2	242.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	4	241.75	240.50	-4	1,478	-0.27%
2019/08/12	0	0.00	3	239.00	237.50	-3	1,468	-0.20%
2019/08/08	0	0.00	8	229.19	231.00	-8	1,424	-0.56%
2019/08/07	1	225.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/08/02	3	228.00	0	0.00	228.00	3	1,464	0.20%
2019/07/31	1	225.50	8	230.94	230.00	-7	1,462	-0.48%
2019/07/30	1	234.00	1	234.50	234.00	0	1,464	0.00%
2019/07/24	0	0.00	1	241.00	236.00	-1	1,419	-0.07%
2019/07/19	1	236.50	1	232.00	231.50	0	1,388	0.00%
2019/07/18	2	233.25	6	234.17	235.00	-4	1,391	-0.29%
2019/07/17	1	232.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	3	237.00	235.00	-3	1,394	-0.22%
2019/07/15	5	235.90	1	238.00	232.00	4	1,385	0.29%
2019/07/12	0	0.00	1	223.50	226.00	-1	1,324	-0.08%
2019/07/11	1	215.00	1	214.50	213.50	0	1,288	0.00%
2019/07/10	3	211.33	2	212.50	213.00	1	1,281	0.08%
2019/07/03	1	223.00	1	217.50	217.00	0	1,330	0.00%
2019/07/01	1	219.50	2	220.75	221.50	-1	1,338	-0.07%
2019/06/27	2	211.50	2	211.50	211.50	0	1,367	0.00%
2019/06/26	1	210.00	1	212.00	213.00	0	1,404	0.00%
2019/06/21	1	219.00	0	0.00	218.50	1	1,506	0.07%
2019/06/19	0	0.00	3	219.00	218.50	-3	1,522	-0.20%
2019/06/18	1	216.00	1	215.50	216.00	0	1,509	0.00%
2019/06/17	0	0.00	2	217.00	216.50	-2	1,547	-0.13%
2019/06/14	5	216.20	1	216.00	213.00	4	1,569	0.25%
2019/06/13	1	218.00	1	216.00	216.00	0	1,598	0.00%
2019/06/11	2	204.25	0	0.00	207.00	2	1,637	0.12%
2019/06/06	0	0.00	2	194.25	195.00	-2	1,625	-0.12%
2019/05/30	0	0.00	1	218.00	220.50	-1	1,587	-0.06%
2019/05/29	1	214.00	0	0.00	216.00	1	1,584	0.06%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/16	1	221.00	0	0.00	213.50	1	1,870	0.05%
2019/05/14	2	202.75	0	0.00	207.00	2	1,882	0.11%
2019/05/13	1	210.00	1	210.50	208.00	0	1,889	0.00%
2019/05/10	3	217.67	1	218.00	217.50	2	1,890	0.11%
2019/05/09	0	0.00	1	221.00	217.00	-1	1,878	-0.05%
2019/05/08	1	223.00	1	224.00	222.00	0	1,870	0.00%
2019/05/07	1	215.00	5	227.50	225.50	-4	1,857	-0.22%
2019/05/06	2	213.25	1	218.00	212.00	1	1,823	0.05%
2019/04/29	0	0.00	1	217.50	220.00	-1	1,824	-0.05%
2019/04/26	3	221.83	1	221.00	222.50	2	1,833	0.11%
2019/04/25	1	229.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	223.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	3	222.50	0	0.00	221.00	3	1,932	0.16%
2019/04/18	2	230.50	0	0.00	227.50	2	1,885	0.11%
2019/04/17	2	234.00	0	0.00	235.00	2	1,876	0.11%
2019/04/15	3	234.50	0	0.00	234.00	3	1,905	0.16%
2019/04/12	9	234.78	2	235.00	234.00	7	1,903	0.37%
2019/04/11	4	239.63	0	0.00	239.00	4	1,888	0.21%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	3	243.50	0	0.00	244.00	3	1,877	0.16%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	244.25	0	0.00	248.00	2	1,954	0.10%
2019/03/29	2	251.00	0	0.00	248.50	2	1,940	0.10%
2019/03/27	1	254.00	1	255.00	253.00	0	1,895	0.00%
2019/03/26	1	253.00	1	246.50	245.00	0	1,859	0.00%
2019/03/20	0	0.00	2	253.00	248.00	-2	1,792	-0.11%
2019/03/19	1	245.00	1.2	245.26	245.50	-0.2	1,760	-0.01%
2019/03/18	1	240.00	2	241.25	239.00	-1	1,732	-0.06%
2019/03/15	2	240.00	4	239.50	234.50	-2	1,719	-0.12%
2019/03/14	2	228.75	3	228.83	230.50	-1	1,664	-0.06%
2019/03/12	1	230.00	1	230.00	227.00	0	1,675	0.00%
2019/02/26	5	224.80	1	227.50	224.00	4	1,786	0.22%
2019/02/22	0.9	226.50	0	0.00	227.50	0.9	1,760	0.05%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	4	232.63	5	232.20	232.00	-1	1,733	-0.06%
2019/02/19	0	0.00	3.2	243.07	236.50	-3.2	1,682	-0.19%
2019/02/18	1	225.50	0	0.00	228.00	1	1,607	0.06%
2019/02/15	0	0.00	1	229.50	221.00	-1	1,618	-0.06%
2019/02/14	1	225.00	1	225.50	225.50	0	1,590	0.00%
2019/02/12	1	219.00	1	218.50	218.00	0	1,539	0.00%
2019/01/25	1	208.00	3	211.50	210.00	-2	1,605	-0.12%
2019/01/24	0	0.00	1	209.00	207.00	-1	1,644	-0.06%
2019/01/17	1	217.00	1	219.50	214.50	0	1,714	0.00%
2019/01/16	3	208.00	4	214.63	214.50	-1	1,707	-0.06%
2019/01/11	2	195.50	0	0.00	195.50	2	1,723	0.12%
2019/01/09	1	199.50	0	0.00	198.50	1	1,755	0.06%
2019/01/08	0	0.00	3	198.00	198.50	-3	1,760	-0.17%
2019/01/07	0	0.00	1	206.50	206.00	-1	1,756	-0.06%
2019/01/04	0	0.00	2	198.00	202.00	-2	1,769	-0.11%
2019/01/03	1	204.50	1	200.50	200.00	0	1,779	0.00%
2019/01/02	1	205.50	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	2	209.00	211.50	-2	1,837	-0.11%
2018/12/27	3	213.83	1	206.50	206.50	2	1,884	0.11%
2018/12/25	2	207.25	2	208.75	210.00	0	1,870	0.00%
2018/12/24	3	210.00	0	0.00	209.50	3	1,883	0.16%
2018/12/22	2	207.00	2	206.50	206.00	0	1,955	0.00%
2018/12/11	0	0.00	2	194.00	194.00	-2	2,001	-0.10%
2018/12/10	3	190.33	1	188.00	191.00	2	2,012	0.10%
2018/12/05	1	194.00	1	195.50	201.50	0	2,027	0.00%
2018/12/04	1	209.00	0	0.00	205.00	1	2,023	0.05%
2018/11/30	1	191.00	4	195.75	196.50	-3	2,055	-0.15%
2018/11/29	0	0.00	2	193.50	192.00	-2	2,053	-0.10%
2018/11/21	0	0.00	3	172.50	172.50	-3	2,055	-0.15%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/08	1	179.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	3	178.67	6	181.25	181.00	-3	2,100	-0.14%
2018/11/02	0	0.00	2	182.00	181.00	-2	2,103	-0.10%
2018/11/01	4	176.25	3	181.50	174.50	1	2,069	0.05%
2018/10/31	0	0.00	3	173.00	173.00	-3	2,017	-0.15%
2018/10/30	0	0.00	1	154.50	157.50	-1	1,981	-0.05%
2018/10/26	1	163.50	1	154.50	154.00	0	1,960	0.00%
2018/10/25	1	161.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	5	166.00	167.00	-5	1,957	-0.26%
2018/10/22	0	0.00	3	158.67	165.00	-3	1,899	-0.16%
2018/10/19	4	149.13	2	150.00	150.00	2	1,866	0.11%
2018/10/12	2	151.00	2	152.25	156.50	0	1,874	0.00%
2018/10/08	0	0.00	2	174.00	170.50	-2	1,992	-0.10%
2018/10/05	3	176.67	1	179.00	171.00	2	2,045	0.10%
2018/10/04	2	181.00	0	0.00	184.00	2	2,053	0.10%
2018/10/03	1	187.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	0	0.00	3	195.17	199.50	-3	1,986	-0.15%
2018/09/28	4	196.38	1	194.00	190.50	3	1,924	0.16%
2018/09/27	1	195.50	1	197.00	199.00	0	1,953	0.00%
2018/09/26	3	202.33	0	0.00	200.50	3	1,973	0.15%
2018/09/20	1	200.00	0	0.00	200.00	1	1,978	0.05%
2018/09/19	1	206.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	6	208.42	0	0.00	206.50	6	1,956	0.31%
2018/09/13	2	207.50	0	0.00	211.00	2	1,964	0.10%
2018/09/12	1	210.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	5	217.40	0	0.00	215.00	5	1,995	0.25%
2018/09/10	3	225.50	0	0.00	224.00	3	2,058	0.15%
2018/09/06	1	249.00	2	244.00	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	2	237.50	236.50	-2	2,004	-0.10%
2018/09/04	0	0.00	1	228.00	229.00	-1	1,986	-0.05%
2018/09/03	3	223.17	0	0.00	220.00	3	1,981	0.15%
2018/08/28	1	236.50	0	0.00	236.50	1	2,013	0.05%
2018/08/22	0	0.00	1	229.50	226.00	-1	1,988	-0.05%
2018/08/20	0	0.00	1	228.00	231.00	-1	1,991	-0.05%
2018/08/17	1	225.00	11	226.55	227.50	-10	1,984	-0.50%
2018/08/16	1	212.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	1	212.50	1	209.50	212.00	0	1,975	0.00%
2018/08/14	0	0.00	5	215.30	216.50	-5	1,953	-0.26%
2018/08/13	0	0.00	9	212.61	212.00	-9	1,927	-0.47%
2018/08/10	5	205.20	8	206.94	208.00	-3	1,903	-0.16%
2018/08/09	6	209.33	0	0.00	208.00	6	1,875	0.32%
2018/08/08	8	208.56	0	0.00	210.00	8	1,878	0.43%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	1	211.00	1	214.00	214.50	0	1,903	0.00%
2018/08/02	4	212.13	0	0.00	209.00	4	1,904	0.21%
2018/08/01	0	0.00	7	216.86	217.00	-7	1,900	-0.37%
2018/07/31	9	211.50	0	0.00	210.00	9	1,889	0.48%
2018/07/30	7	226.21	0	0.00	230.00	7	1,843	0.38%
2018/07/25	1	236.00	1	231.00	229.00	0	1,856	0.00%
2018/07/24	0	0.00	1	232.00	235.00	-1	1,849	-0.05%
2018/07/23	1	227.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	2	238.50	2	234.25	237.50	0	1,846	0.00%
2018/07/19	0	0.00	4	237.50	238.00	-4	1,851	-0.22%
2018/07/18	0	0.00	1	247.50	241.00	-1	1,825	-0.05%
2018/07/17	2	237.00	1	237.50	240.00	1	1,778	0.06%
2018/07/16	0	0.00	2	245.00	236.00	-2	1,745	-0.11%
2018/07/13	1	231.00	2	230.25	238.00	-1	1,653	-0.06%
2018/07/12	0	0.00	4	220.13	218.50	-4	1,575	-0.25%
2018/07/11	1	211.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	4	209.00	0	0.00	214.00	4	1,522	0.26%
2018/07/09	0	0.00	5	210.90	211.00	-5	1,516	-0.33%
2018/07/06	2	205.00	1	214.00	214.00	1	1,494	0.07%
2018/07/05	3	209.50	0	0.00	208.00	3	1,477	0.20%
2018/07/04	2	207.75	1	205.00	206.50	1	1,420	0.07%
2018/06/28	0	0.00	3	197.17	195.00	-3	1,427	-0.21%
2018/06/26	0	0.00	5	193.00	193.00	-5	1,482	-0.34%
2018/06/25	4	191.63	4	190.00	189.00	0	1,492	0.00%
2018/06/22	4	199.50	0	0.00	196.50	4	1,509	0.26%
2018/06/21	1	200.50	1	202.00	199.50	0	1,545	0.00%
2018/06/20	2	199.25	0	0.00	196.00	2	1,536	0.13%
2018/06/19	4	212.50	1	217.00	207.50	3	1,524	0.20%
2018/06/15	0	0.00	2	204.00	207.00	-2	1,447	-0.14%
2018/06/11	4	199.13	0	0.00	194.50	4	1,399	0.29%
2018/06/05	0	0.00	4	198.50	199.00	-4	1,331	-0.30%
2018/06/04	1	191.00	9	192.72	191.50	-8	1,329	-0.60%
2018/05/29	0	0.00	8	191.00	186.50	-8	1,374	-0.58%
2018/05/28	3	185.00	0	0.00	187.00	3	1,370	0.22%
2018/05/25	0	0.00	3	191.00	190.50	-3	1,403	-0.21%
2018/05/24	0	0.00	15	189.67	191.50	-15	1,419	-1.06%
2018/05/21	3	183.00	0	0.00	183.50	3	1,510	0.20%
2018/05/18	4	181.50	0	0.00	182.50	4	1,538	0.26%
2018/05/17	6	182.75	0	0.00	183.00	6	1,588	0.38%
2018/05/16	8	186.63	0	0.00	185.00	8	1,630	0.49%
2018/05/15	3	188.00	0	0.00	188.50	3	1,706	0.18%
2018/05/14	0	0.00	11	190.36	192.50	-11	1,762	-0.62%
2018/05/11	7	183.79	0	0.00	182.50	7	1,742	0.40%
2018/05/09	4	187.00	0	0.00	186.50	4	1,769	0.23%
2018/05/04	0	0.00	6	185.83	186.00	-6	1,822	-0.33%
2018/05/03	7	179.93	1	182.50	180.50	6	1,811	0.33%
2018/05/02	2	189.00	0	0.00	188.00	2	1,797	0.11%
2018/04/30	0	0.00	2	193.00	193.00	-2	1,800	-0.11%
2018/04/27	0	0.00	10	186.05	189.00	-10	1,801	-0.56%
2018/04/26	11	181.68	2	187.00	181.00	9	1,801	0.50%
2018/04/25	3	184.83	1	184.00	183.50	2	1,775	0.11%
2018/04/24	2	191.50	0	0.00	189.00	2	1,762	0.11%
2018/04/23	2	193.50	0	0.00	190.00	2	1,764	0.11%
2018/04/20	4	197.88	1	197.00	197.00	3	1,759	0.17%
2018/04/19	1	203.00	0	0.00	205.00	1	1,757	0.06%
2018/04/18	0	0.00	6	202.92	203.00	-6	1,775	-0.34%
2018/04/17	3	199.50	1	204.00	198.00	2	1,799	0.11%
2018/04/16	3	203.83	0	0.00	202.50	3	1,861	0.16%
2018/04/12	1	207.00	0	0.00	207.00	1	2,014	0.05%
2018/04/11	0	0.00	3	212.50	206.50	-3	2,052	-0.15%
2018/04/09	2	211.00	0	0.00	210.50	2	2,124	0.09%
2018/04/02	3	211.17	0	0.00	207.00	3	2,132	0.14%
2018/03/26	1	212.00	9	198.94	210.00	-8	2,104	-0.38%
2018/03/23	4	196.75	0	0.00	199.00	4	2,075	0.19%
2018/03/22	0	0.00	8	203.00	201.00	-8	2,085	-0.38%
2018/03/21	5	195.90	8	196.94	199.50	-3	2,117	-0.14%
2018/03/20	5	191.50	0	0.00	191.00	5	2,107	0.24%
2018/03/16	9	194.00	0	0.00	193.00	9	2,137	0.42%
2018/03/13	0	0.00	4	201.00	200.50	-4	2,243	-0.18%
2018/03/12	5	199.50	0	0.00	198.00	5	2,255	0.22%
2018/03/08	1	200.00	0	0.00	204.50	1	2,266	0.04%
2018/03/07	0	0.00	11	201.55	199.50	-11	2,255	-0.49%
2018/03/06	7	200.21	0	0.00	199.00	7	2,255	0.31%
2018/03/05	3	201.67	3	206.00	201.00	0	2,256	0.00%
2018/03/01	1	197.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	3	198.83	2	203.00	200.00	1	2,286	0.04%
2018/02/26	2	198.50	3	201.17	201.50	-1	2,252	-0.04%
2018/02/23	0	0.00	4	202.38	198.50	-4	2,233	-0.18%
2018/02/22	3	198.17	1	200.50	198.00	2	2,215	0.09%
2018/02/21	0	0.00	9	196.78	204.00	-9	2,176	-0.41%
2018/02/12	6	194.83	0	0.00	186.50	6	2,150	0.28%
2018/02/09	6	194.00	0	0.00	196.00	6	2,140	0.28%
2018/02/08	0	0.00	5	194.50	195.50	-5	2,100	-0.24%
2018/02/07	0	0.00	12	194.25	194.00	-12	2,065	-0.58%
2018/02/06	2	178.00	2	173.25	183.00	0	1,983	0.00%
2018/02/05	4	179.25	0	0.00	180.00	4	1,928	0.21%
2018/02/01	0	0.00	7	180.86	181.50	-7	1,950	-0.36%
2018/01/31	5	176.20	0	0.00	177.50	5	1,933	0.26%
2018/01/30	14	183.14	0	0.00	181.50	14	1,915	0.73%
2018/01/25	2	183.00	0	0.00	183.00	2	1,961	0.10%
2018/01/23	0	0.00	1	188.50	186.00	-1	2,001	-0.05%
2018/01/18	0	0.00	2	190.00	187.00	-2	2,020	-0.10%
2018/01/17	0	0.00	4	189.50	187.50	-4	2,012	-0.20%
2018/01/16	2	183.50	0	0.00	183.00	2	1,994	0.10%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	184.00	1	187.50	186.00	0	1,992	0.00%
2018/01/11	13	183.12	7	184.14	182.00	6	1,984	0.30%
2018/01/10	3	189.00	3	188.33	191.00	0	1,977	0.00%
2018/01/09	2	193.00	3	194.17	189.50	-1	1,926	-0.05%
2018/01/08	1	215.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	0	0.00	1	215.00	215.00	-1	1,786	-0.06%
2018/01/04	1	200.00	1	216.50	218.50	0	1,756	0.00%
2018/01/03	0	0.00	3	201.00	199.00	-3	1,706	-0.18%