券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 44.23 | 43.30 | 0 | 2,309 | 0.00% |
|
| 2024/04/24 | 0 | 45.30 | 0 | 0.00 | 44.60 | 0 | 2,303 | 0.00% |
|
| 2024/04/23 | 1 | 44.70 | 0 | 0.00 | 43.70 | 1 | 2,298 | 0.04% |
|
| 2024/04/22 | 1 | 45.90 | 1 | 43.60 | 43.65 | 0 | 2,297 | 0.00% |
|
| 2024/04/17 | 2 | 45.00 | 2 | 46.00 | 45.35 | 0 | 2,172 | 0.00% |
|
| 2024/04/16 | 0 | 45.50 | 0 | 0.00 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 46.84 | 47.05 | -12 | 2,079 | -0.58% |
|
| 2024/04/09 | 10 | 45.00 | 8 | 45.31 | 45.50 | 2 | 2,006 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 41.25 | 40.70 | -2 | 1,995 | -0.10% |
|
| 2024/03/26 | 7 | 40.75 | 0 | 0.00 | 40.50 | 7 | 2,028 | 0.35% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 41.30 | 41.00 | -4 | 2,353 | -0.17% |
|
| 2024/03/14 | 2 | 41.28 | 0 | 0.00 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/13 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,334 | 0.04% |
|
| 2024/03/12 | 1 | 44.65 | 5 | 45.10 | 45.00 | -4 | 2,301 | -0.17% |
|
| 2024/03/08 | 6 | 43.76 | 13 | 46.31 | 43.05 | -7 | 2,281 | -0.31% |
|
| 2024/03/07 | 2 | 48.55 | 2 | 48.40 | 47.80 | 0 | 2,173 | 0.00% |
|
| 2024/03/06 | 2 | 48.73 | 0 | 0.00 | 48.30 | 2 | 2,032 | 0.10% |
|
| 2024/03/05 | 1 | 45.55 | 12 | 45.53 | 45.85 | -11 | 1,884 | -0.58% |
|
| 2024/03/04 | 2 | 44.75 | 0.7 | 44.58 | 44.75 | 1.3 | 1,790 | 0.07% |
|
| 2024/03/01 | 0.1 | 43.47 | 0 | 0.00 | 42.70 | 0.1 | 1,704 | 0.01% |
|
| 2024/02/29 | 0.1 | 44.35 | 5 | 44.50 | 44.50 | -4.9 | 1,694 | -0.29% |
|
| 2024/02/23 | 5 | 42.85 | 0 | 0.00 | 42.85 | 5 | 1,673 | 0.30% |
|
| 2024/02/22 | 11.4 | 44.66 | 0 | 0.00 | 44.05 | 11.4 | 1,674 | 0.68% |
|
| 2024/02/21 | 1.2 | 43.63 | 0 | 0.00 | 43.35 | 1.2 | 1,667 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 43.10 | 43.10 | -5 | 1,714 | -0.29% |
|
| 2024/02/05 | 1 | 41.70 | 1 | 42.70 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/02/02 | 5 | 42.00 | 0 | 0.00 | 41.95 | 5 | 1,746 | 0.29% |
|
| 2024/01/25 | 1 | 43.55 | 0 | 0.00 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 43.25 | 42.20 | -1 | 1,671 | -0.06% |
|
| 2024/01/18 | 3 | 42.60 | 0 | 0.00 | 42.50 | 3 | 1,625 | 0.18% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 42.75 | 43.00 | -3 | 1,567 | -0.19% |
|
| 2024/01/10 | 11 | 41.50 | 7 | 42.20 | 42.40 | 4 | 1,531 | 0.26% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 1,463 | -0.07% |
|
| 2023/12/28 | 1 | 44.55 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/21 | 5 | 43.80 | 0 | 0.00 | 43.75 | 5 | 1,226 | 0.41% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 45.35 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/18 | 2 | 44.70 | 0 | 0.00 | 44.60 | 2 | 1,115 | 0.18% |
|
| 2023/12/15 | 1 | 44.50 | 2 | 44.35 | 44.50 | -1 | 1,079 | -0.09% |
|
| 2023/12/14 | 7 | 44.09 | 4 | 43.78 | 44.30 | 3 | 1,027 | 0.29% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 822 | -0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 831 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 20 | 41.95 | 41.60 | -20 | 874 | -2.29% |
|
| 2023/12/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 879 | 0.11% |
|
| 2023/12/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/12/01 | 10 | 41.10 | 0 | 0.00 | 40.80 | 10 | 821 | 1.22% |
|
| 2023/11/30 | 2 | 41.33 | 0 | 0.00 | 40.95 | 2 | 855 | 0.23% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 805 | -0.12% |
|
| 2023/11/24 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 41.00 | 40.60 | -2 | 771 | -0.26% |
|
| 2023/11/22 | 2 | 41.70 | 0 | 0.00 | 41.30 | 2 | 769 | 0.26% |
|
| 2023/11/20 | 11 | 42.86 | 4.6 | 42.61 | 42.45 | 6.4 | 733 | 0.87% |
|
| 2023/11/17 | 4.6 | 41.22 | 0 | 0.00 | 42.70 | 4.6 | 646 | 0.71% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 547 | -0.18% |
|
| 2023/11/13 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 703 | -0.14% |
|
| 2023/10/13 | 0 | 40.20 | 0 | 0.00 | 39.90 | 0 | 845 | 0.00% |
|
| 2023/09/14 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,206 | 0.08% |
|
| 2023/09/11 | 0 | 42.30 | 0 | 0.00 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 1,155 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 41.50 | 41.40 | 0 | 1,195 | 0.00% |
|
| 2023/08/21 | 0 | 42.90 | 0 | 0.00 | 42.55 | 0 | 1,196 | 0.00% |
|
| 2023/08/18 | 1 | 43.35 | 0 | 0.00 | 42.70 | 1 | 1,197 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 49.60 | 49.35 | -3 | 1,046 | -0.29% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 52.36 | 51.60 | -0.1 | 1,020 | 0.00% |
|
| 2023/07/24 | 0 | 49.95 | 0 | 0.00 | 50.90 | 0 | 979 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 767 | -0.13% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 44.96 | 45.50 | -8 | 657 | -1.22% |
|
| 2023/07/10 | 2 | 44.25 | 1 | 44.75 | 45.95 | 1 | 593 | 0.17% |
|
| 2023/07/07 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 473 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 39.00 | 39.65 | -10 | 423 | -2.36% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 37.90 | 37.70 | -3 | 402 | -0.75% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 39.50 | 39.60 | -6 | 380 | -1.58% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 37.80 | 38.00 | 0 | 349 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.00 | 38.25 | -1 | 351 | -0.28% |
|
| 2023/06/05 | 1 | 38.50 | 1 | 38.10 | 38.45 | 0 | 357 | 0.00% |
|
| 2023/06/01 | 1 | 37.65 | 0 | 0.00 | 37.15 | 1 | 342 | 0.29% |
|
| 2023/05/31 | 6 | 37.43 | 0.7 | 37.50 | 37.35 | 5.3 | 338 | 1.58% |
|
| 2023/05/30 | 0.7 | 38.05 | 0 | 0.00 | 37.95 | 0.7 | 329 | 0.21% |
|
| 2023/04/17 | 0 | 35.65 | 0 | 0.00 | 35.70 | 0 | 243 | 0.00% |
|
| 2023/03/27 | 0 | 34.95 | 1 | 34.70 | 34.70 | -1 | 227 | -0.44% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 319 | -0.31% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 33.30 | 34.00 | -3 | 546 | -0.55% |
|
| 2022/12/12 | 1 | 34.50 | 1 | 33.05 | 34.50 | 0 | 559 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 560 | -0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/30 | 1 | 33.50 | 5 | 33.30 | 33.50 | -4 | 554 | -0.72% |
|
| 2022/11/24 | 5 | 32.20 | 0 | 0.00 | 32.00 | 5 | 581 | 0.86% |
|
| 2022/11/14 | 10 | 31.95 | 0 | 0.00 | 32.05 | 10 | 699 | 1.43% |
|
| 2022/11/04 | 2 | 30.95 | 0 | 0.00 | 31.30 | 2 | 869 | 0.23% |
|
| 2022/10/13 | 2 | 29.50 | 0 | 0.00 | 28.95 | 2 | 1,413 | 0.14% |
|
| 2022/09/13 | 1 | 38.65 | 2 | 38.55 | 38.70 | -1 | 2,703 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 38.20 | 38.15 | -10 | 3,050 | -0.33% |
|
| 2022/09/01 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/18 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 4,363 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.60 | 39.20 | -1 | 4,484 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.30 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/11 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 4,525 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/08/05 | 5 | 38.80 | 0 | 0.00 | 38.65 | 5 | 4,418 | 0.11% |
|
| 2022/08/01 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 4,629 | 0.11% |
|
| 2022/07/29 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 4,593 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 40.05 | 39.25 | -1 | 4,702 | -0.02% |
|
| 2022/07/20 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 4,771 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 4,899 | -0.04% |
|
| 2022/07/15 | 2 | 39.20 | 0 | 0.00 | 39.65 | 2 | 4,982 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 39.10 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 5,326 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 5,515 | -0.02% |
|
| 2022/07/07 | 4 | 39.69 | 4 | 39.26 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 41.00 | 40.95 | -7 | 5,521 | -0.13% |
|
| 2022/07/05 | 1 | 42.75 | 1 | 43.35 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 44.00 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/30 | 4 | 47.01 | 4 | 45.90 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 2 | 48.33 | 2 | 48.60 | 48.45 | 0 | 5,642 | 0.00% |
|
| 2022/06/28 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 8 | 52.21 | 0 | 0.00 | 52.20 | 8 | 5,720 | 0.14% |
|
| 2022/06/24 | 3 | 58.67 | 2 | 59.10 | 58.00 | 1 | 5,551 | 0.02% |
|
| 2022/06/21 | 1 | 56.30 | 2 | 56.10 | 56.30 | -1 | 5,608 | -0.02% |
|
| 2022/06/20 | 1 | 55.50 | 1 | 55.90 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/16 | 1 | 60.20 | 1 | 59.70 | 58.00 | 0 | 5,825 | 0.00% |
|
| 2022/06/15 | 1 | 58.90 | 1 | 58.70 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 1 | 58.30 | 1 | 58.80 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/10 | 2 | 58.00 | 0 | 0.00 | 59.30 | 2 | 5,590 | 0.04% |
|
| 2022/06/09 | 11 | 59.78 | 0 | 0.00 | 58.30 | 11 | 5,519 | 0.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 1 | 58.10 | 2 | 59.40 | 60.00 | -1 | 5,268 | -0.02% |
|
| 2022/06/06 | 3 | 60.67 | 2 | 60.90 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 7 | 60.17 | 16 | 59.83 | 59.00 | -9 | 4,769 | -0.19% |
|
| 2022/06/01 | 2 | 56.65 | 0 | 0.00 | 56.80 | 2 | 4,594 | 0.04% |
|
| 2022/05/30 | 3 | 53.20 | 0 | 0.00 | 55.50 | 3 | 4,453 | 0.07% |
|
| 2022/05/27 | 2 | 52.20 | 23 | 52.03 | 52.20 | -21 | 4,441 | -0.47% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 50.65 | 50.30 | -2 | 4,422 | -0.05% |
|
| 2022/05/25 | 7 | 50.79 | 7 | 50.56 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 9 | 50.87 | 15 | 52.21 | 50.80 | -6 | 4,390 | -0.14% |
|
| 2022/05/23 | 10 | 50.95 | 10 | 51.42 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/20 | 16 | 50.09 | 9 | 51.08 | 49.95 | 7 | 4,312 | 0.16% |
|
| 2022/05/18 | 4 | 47.11 | 0 | 0.00 | 47.00 | 4 | 4,188 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 46.70 | 46.95 | -1 | 4,191 | -0.02% |
|
| 2022/05/12 | 6 | 46.88 | 3 | 48.52 | 46.20 | 3 | 4,202 | 0.07% |
|
| 2022/05/11 | 2 | 47.68 | 9 | 47.77 | 47.45 | -7 | 4,173 | -0.17% |
|
| 2022/05/10 | 8 | 50.95 | 2 | 50.50 | 51.00 | 6 | 4,124 | 0.15% |
|
| 2022/05/09 | 18 | 54.44 | 0 | 0.00 | 52.90 | 18 | 4,061 | 0.44% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 56.70 | 57.70 | -2 | 3,810 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/28 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/26 | 3 | 56.20 | 1 | 58.30 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/25 | 5 | 56.00 | 13 | 57.36 | 56.50 | -8 | 3,548 | -0.23% |
|
| 2022/04/22 | 3 | 61.50 | 1 | 61.30 | 61.10 | 2 | 3,440 | 0.06% |
|
| 2022/04/21 | 3 | 61.03 | 1 | 62.30 | 61.30 | 2 | 3,382 | 0.06% |
|
| 2022/04/20 | 29 | 60.88 | 27 | 61.32 | 61.00 | 2 | 3,284 | 0.06% |
|
| 2022/04/19 | 1 | 58.40 | 4 | 58.58 | 58.20 | -3 | 3,104 | -0.10% |
|
| 2022/04/18 | 2 | 55.80 | 4 | 55.00 | 54.20 | -2 | 2,981 | -0.07% |
|
| 2022/04/15 | 3 | 59.50 | 1 | 59.20 | 57.60 | 2 | 2,923 | 0.07% |
|
| 2022/04/14 | 6 | 57.77 | 11 | 59.47 | 58.20 | -5 | 2,835 | -0.18% |
|
| 2022/04/13 | 3 | 56.27 | 4 | 55.13 | 57.30 | -1 | 2,639 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 2,549 | -0.04% |
|
| 2022/04/11 | 2 | 55.60 | 1 | 55.60 | 55.50 | 1 | 2,513 | 0.04% |
|
| 2022/04/08 | 2 | 55.70 | 0 | 0.00 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 3 | 56.67 | 3 | 55.80 | 54.50 | 0 | 2,400 | 0.00% |
|
| 2022/04/06 | 2 | 60.10 | 1 | 59.50 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 2 | 59.30 | 2 | 59.40 | 60.30 | 0 | 2,236 | 0.00% |
|
| 2022/03/31 | 2 | 60.45 | 2 | 60.65 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 2 | 59.30 | 3 | 59.73 | 60.00 | -1 | 1,993 | -0.05% |
|
| 2022/03/29 | 2 | 57.05 | 0 | 0.00 | 58.00 | 2 | 1,846 | 0.11% |
|
| 2022/03/28 | 2 | 57.40 | 2 | 57.05 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 1,577 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 55.10 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 15 | 53.88 | 16 | 54.85 | 55.40 | -1 | 1,326 | -0.08% |
|
| 2022/03/22 | 2 | 52.40 | 6 | 51.95 | 52.90 | -4 | 1,116 | -0.36% |
|
| 2022/03/21 | 3 | 47.80 | 4 | 48.75 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 44.70 | 44.55 | -0.1 | 942 | -0.01% |
|
| 2022/03/16 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 938 | 0.11% |
|
| 2022/03/15 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 933 | 0.21% |
|
| 2022/03/11 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 923 | 0.22% |
|
| 2022/03/10 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 924 | 0.11% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 47.00 | 47.00 | -0.1 | 909 | -0.02% |
|
| 2022/03/07 | 2 | 46.10 | 2 | 46.63 | 45.60 | 0 | 905 | 0.00% |
|
| 2022/03/04 | 1 | 48.20 | 0.1 | 48.50 | 49.00 | 1 | 882 | 0.11% |
|
| 2022/03/02 | 3 | 50.40 | 2 | 50.10 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 50.60 | 50.60 | -0.1 | 798 | -0.01% |
|
| 2022/02/25 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 742 | 0.13% |
|
| 2022/02/24 | 1 | 46.30 | 2 | 46.55 | 46.00 | -1 | 736 | -0.14% |
|
| 2022/02/23 | 1 | 48.35 | 1 | 48.85 | 49.10 | 0 | 710 | 0.00% |
|
| 2022/02/22 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 691 | 0.14% |
|
| 2022/02/21 | 1 | 45.80 | 0 | 0.00 | 46.35 | 1 | 703 | 0.14% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 45.69 | 45.80 | -6 | 735 | -0.82% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.20 | 46.15 | -1 | 757 | -0.13% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 47.50 | 47.75 | -5 | 739 | -0.68% |
|
| 2022/02/15 | 1 | 46.80 | 8 | 46.75 | 46.50 | -7 | 710 | -0.99% |
|
| 2022/01/24 | 1 | 41.10 | 0 | 0.00 | 41.45 | 1 | 597 | 0.17% |
|
| 2022/01/19 | 0.1 | 44.80 | 0 | 0.00 | 44.90 | 0.1 | 564 | 0.01% |
|
| 2022/01/14 | 2 | 41.80 | 0 | 0.00 | 42.05 | 2 | 529 | 0.38% |
|
| 2022/01/03 | 6 | 43.21 | 0 | 0.00 | 43.40 | 6 | 494 | 1.21% |
|
| 2021/12/28 | 10 | 42.25 | 0 | 0.00 | 42.10 | 10 | 486 | 2.05% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 41.40 | 41.40 | -0.1 | 480 | -0.01% |
|
| 2021/12/07 | 0.1 | 42.09 | 0 | 0.00 | 41.80 | 0.1 | 469 | 0.01% |
|
| 2021/12/02 | 0.1 | 42.85 | 0 | 0.00 | 42.70 | 0.1 | 452 | 0.01% |
|
| 2021/12/01 | 2 | 44.35 | 2 | 43.70 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/29 | 0.1 | 41.80 | 0 | 0.00 | 41.80 | 0.1 | 409 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 365 | -0.27% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 529 | -0.19% |
|
| 2021/09/29 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 557 | 0.18% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 43.77 | 43.35 | -5 | 629 | -0.79% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 42.73 | 43.50 | -8 | 632 | -1.27% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 42.90 | 43.50 | -1 | 630 | -0.16% |
|
| 2021/08/24 | 14 | 42.63 | 0 | 0.00 | 42.45 | 14 | 629 | 2.22% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 50.90 | 51.20 | -2 | 598 | -0.33% |
|
| 2021/08/03 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 634 | 0.32% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 51.90 | 51.90 | -0.2 | 652 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 54.50 | 54.70 | 0 | 684 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 52.30 | 52.10 | 0 | 668 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 675 | -0.15% |
|
| 2021/07/16 | 0.1 | 53.80 | 0 | 0.00 | 53.80 | 0.1 | 889 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 51.63 | 52.00 | -3 | 938 | -0.32% |
|
| 2021/07/05 | 0.1 | 51.50 | 0 | 0.00 | 52.30 | 0.1 | 1,029 | 0.01% |
|
| 2021/07/02 | 3 | 50.40 | 0 | 0.00 | 50.60 | 3 | 1,035 | 0.29% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 1,213 | -0.08% |
|
| 2021/06/15 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 1,260 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 45.35 | 45.20 | -6 | 1,580 | -0.38% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 44.90 | 44.45 | -1 | 1,636 | -0.06% |
|
| 2021/05/20 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 1,665 | 0.06% |
|
| 2021/05/12 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 1,658 | 0.06% |
|
| 2021/05/11 | 1 | 46.30 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 55.10 | 53.60 | -3 | 1,569 | -0.19% |
|
| 2021/04/27 | 3 | 57.30 | 0 | 0.00 | 57.50 | 3 | 1,566 | 0.19% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 4 | 60.25 | 1 | 59.00 | 58.20 | 3 | 1,550 | 0.19% |
|
| 2021/04/22 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 1,438 | 0.14% |
|
| 2021/04/21 | 5 | 60.40 | 8 | 59.50 | 59.30 | -3 | 1,380 | -0.22% |
|
| 2021/04/20 | 5 | 59.50 | 2 | 58.60 | 58.40 | 3 | 1,325 | 0.23% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 54.50 | 54.80 | -12 | 1,289 | -0.93% |
|
| 2021/04/09 | 4 | 58.25 | 0 | 0.00 | 58.10 | 4 | 1,271 | 0.31% |
|
| 2021/04/01 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,253 | 0.08% |
|
| 2021/03/25 | 1 | 56.30 | 6 | 57.30 | 56.20 | -5 | 1,188 | -0.42% |
|
| 2021/03/24 | 1 | 57.40 | 1 | 57.50 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/23 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,182 | 0.08% |
|
| 2021/03/22 | 10 | 57.50 | 12 | 58.25 | 58.30 | -2 | 1,185 | -0.17% |
|
| 2021/03/19 | 2 | 58.10 | 0 | 0.00 | 58.20 | 2 | 1,185 | 0.17% |
|
| 2021/03/18 | 11 | 58.24 | 20 | 59.25 | 59.30 | -9 | 1,197 | -0.75% |
|
| 2021/03/17 | 10 | 57.50 | 10 | 58.30 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 10 | 58.80 | 0 | 0.00 | 57.90 | 10 | 1,182 | 0.85% |
|
| 2021/03/15 | 2 | 60.55 | 1 | 59.20 | 59.50 | 1 | 1,177 | 0.08% |
|
| 2021/03/12 | 8 | 59.34 | 0 | 0.00 | 59.00 | 8 | 1,105 | 0.72% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 55.50 | 56.30 | -2 | 976 | -0.20% |
|
| 2021/03/10 | 4 | 54.50 | 4 | 54.70 | 54.70 | 0 | 935 | 0.00% |
|
| 2021/02/25 | 0.7 | 53.20 | 0 | 0.00 | 53.10 | 0.7 | 1,071 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/17 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 1,147 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 46.95 | 47.25 | -1 | 1,261 | -0.08% |
|
| 2021/01/22 | 1 | 48.85 | 6 | 49.00 | 49.20 | -5 | 1,326 | -0.38% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 1,336 | -0.15% |
|
| 2021/01/15 | 6 | 51.30 | 0 | 0.00 | 50.70 | 6 | 1,388 | 0.43% |
|
| 2021/01/14 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/06 | 1 | 55.40 | 1 | 54.30 | 53.80 | 0 | 1,781 | 0.00% |
|
| 2020/12/31 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 1,885 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 1,889 | -0.05% |
|
| 2020/12/25 | 1 | 54.30 | 1 | 54.60 | 54.10 | 0 | 1,910 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,936 | -0.05% |
|
| 2020/12/23 | 2 | 55.05 | 1 | 54.50 | 54.80 | 1 | 1,950 | 0.05% |
|
| 2020/12/22 | 1 | 52.70 | 1 | 54.00 | 53.00 | 0 | 1,976 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 54.10 | 54.00 | -5 | 2,021 | -0.25% |
|
| 2020/12/11 | 2 | 54.80 | 0 | 0.00 | 53.60 | 2 | 2,258 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 56.70 | 56.10 | -1 | 2,353 | -0.04% |
|
| 2020/12/04 | 2 | 59.45 | 1 | 60.60 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/12/03 | 6 | 59.95 | 0 | 0.00 | 59.30 | 6 | 2,599 | 0.23% |
|
| 2020/12/02 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 2,656 | 0.04% |
|
| 2020/12/01 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 2,714 | 0.04% |
|
| 2020/11/27 | 2 | 60.25 | 0 | 0.00 | 60.50 | 2 | 2,876 | 0.07% |
|
| 2020/11/26 | 1 | 60.90 | 1 | 60.50 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 59.70 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/19 | 0 | 58.60 | 0 | 0.00 | 58.60 | 0 | 4,037 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.20 | 57.70 | -1 | 4,253 | -0.02% |
|
| 2020/11/16 | 1 | 57.80 | 5 | 57.56 | 57.50 | -4 | 4,357 | -0.09% |
|
| 2020/11/12 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 56.70 | 57.20 | -1 | 4,929 | -0.02% |
|
| 2020/11/10 | 2 | 55.55 | 1 | 56.20 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/11/09 | 1 | 57.60 | 2 | 56.55 | 57.60 | -1 | 5,337 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/11/02 | 1 | 53.20 | 7 | 53.81 | 52.90 | -6 | 5,440 | -0.11% |
|
| 2020/10/30 | 8 | 52.93 | 0 | 0.00 | 52.90 | 8 | 5,444 | 0.15% |
|
| 2020/10/27 | 1 | 56.50 | 1 | 55.70 | 56.60 | 0 | 5,588 | 0.00% |
|
| 2020/10/26 | 1 | 57.90 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/23 | 5 | 58.30 | 0 | 0.00 | 58.30 | 5 | 5,594 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 58.55 | 57.80 | -6 | 5,585 | -0.11% |
|
| 2020/10/20 | 7 | 61.81 | 1 | 62.40 | 60.80 | 6 | 5,533 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 61.60 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/15 | 1 | 57.80 | 5 | 59.40 | 58.90 | -4 | 5,214 | -0.08% |
|
| 2020/10/13 | 9 | 58.19 | 4 | 58.70 | 59.10 | 5 | 5,187 | 0.10% |
|
| 2020/10/08 | 4 | 59.00 | 0 | 0.00 | 58.50 | 4 | 5,107 | 0.08% |
|
| 2020/10/06 | 9 | 59.89 | 9 | 58.84 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/09/29 | 2 | 57.40 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 61.50 | 60.00 | -1 | 4,919 | -0.02% |
|
| 2020/09/22 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 2 | 60.70 | 1 | 61.30 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 2 | 64.10 | 2 | 63.60 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 4 | 65.08 | 10 | 65.77 | 64.40 | -6 | 4,692 | -0.13% |
|
| 2020/09/14 | 6 | 67.45 | 0 | 0.00 | 68.70 | 6 | 4,513 | 0.13% |
|
| 2020/09/11 | 5 | 69.00 | 5 | 67.36 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 4,349 | -0.02% |
|
| 2020/09/03 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 67.10 | 67.80 | -3 | 3,910 | -0.08% |
|
| 2020/09/01 | 5.9 | 67.75 | 1 | 66.90 | 68.10 | 4.9 | 3,833 | 0.13% |
|
| 2020/08/31 | 7 | 73.29 | 6 | 70.07 | 69.80 | 1 | 3,714 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 70.00 | 68.70 | -2 | 3,505 | -0.06% |
|
| 2020/08/27 | 15 | 70.43 | 18 | 70.08 | 69.70 | -3 | 3,400 | -0.09% |
|
| 2020/08/26 | 19 | 68.05 | 16 | 68.44 | 66.60 | 3 | 3,042 | 0.10% |
|
| 2020/08/25 | 3 | 60.43 | 0.1 | 65.50 | 65.50 | 3 | 2,696 | 0.11% |
|
| 2020/08/24 | 1 | 57.50 | 9 | 59.30 | 59.60 | -8 | 2,505 | -0.32% |
|
| 2020/08/21 | 3 | 60.80 | 3 | 60.43 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 61.70 | 57.50 | -1 | 2,270 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 64.80 | 60.70 | -3 | 2,152 | -0.14% |
|
| 2020/08/18 | 12 | 64.42 | 13.1 | 62.84 | 63.50 | -1.1 | 2,035 | -0.05% |
|
| 2020/08/17 | 4 | 60.80 | 1 | 57.50 | 61.00 | 3 | 1,762 | 0.17% |
|
| 2020/08/14 | 3 | 55.53 | 5.2 | 55.34 | 56.00 | -2.2 | 1,535 | -0.14% |
|
| 2020/08/13 | 5 | 52.30 | 1 | 49.50 | 52.90 | 4 | 1,232 | 0.32% |
|
| 2020/08/11 | 5 | 47.00 | 0 | 0.00 | 47.20 | 5 | 1,061 | 0.47% |
|
| 2020/08/10 | 1 | 47.05 | 2 | 47.83 | 47.00 | -1 | 1,039 | -0.10% |
|
| 2020/08/07 | 1 | 49.50 | 10 | 49.01 | 49.50 | -9 | 978 | -0.92% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 45.93 | 46.90 | -2 | 867 | -0.23% |
|
| 2020/07/31 | 9 | 45.71 | 5 | 45.97 | 46.25 | 4 | 828 | 0.48% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 42.70 | 40.85 | -5 | 647 | -0.77% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 621 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 42.33 | 41.60 | -2 | 596 | -0.34% |
|
| 2020/07/20 | 2 | 41.48 | 0 | 0.00 | 41.75 | 2 | 587 | 0.34% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 564 | -0.18% |
|
| 2020/07/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 568 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 40.25 | 39.85 | -1 | 568 | -0.18% |
|
| 2020/07/09 | 1 | 42.75 | 1 | 44.15 | 42.35 | 0 | 557 | 0.00% |
|
| 2020/07/08 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 544 | 0.18% |
|
| 2020/06/22 | 0 | 38.95 | 0 | 0.00 | 39.10 | 0 | 506 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 569 | -0.18% |
|
| 2020/06/08 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 595 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 594 | -0.17% |
|
| 2020/05/22 | 5 | 41.05 | 0 | 0.00 | 40.15 | 5 | 620 | 0.81% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 613 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 39.90 | 40.60 | -1 | 620 | -0.16% |
|
| 2020/04/29 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 627 | 0.16% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 676 | -0.15% |
|
| 2020/04/15 | 1 | 33.95 | 0 | 0.00 | 34.25 | 1 | 679 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 734 | -0.14% |
|
| 2020/04/08 | 1 | 31.50 | 0 | 0.00 | 32.40 | 1 | 764 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 923 | -0.11% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 977 | -0.31% |
|
| 2020/03/20 | 3 | 24.60 | 1 | 25.40 | 25.75 | 2 | 962 | 0.21% |
|
| 2020/03/19 | 3 | 24.00 | 0 | 0.00 | 23.85 | 3 | 959 | 0.31% |
|
| 2020/03/17 | 0 | 0.00 | 3.1 | 28.31 | 27.60 | -3.1 | 948 | -0.33% |
|
| 2020/03/16 | 1 | 30.10 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 2.1 | 38.77 | 40.25 | -2.1 | 880 | -0.24% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 877 | -0.23% |
|
| 2020/03/03 | 1 | 41.50 | 1 | 41.35 | 41.45 | 0 | 886 | 0.00% |
|
| 2020/03/02 | 2 | 40.68 | 0 | 0.00 | 40.60 | 2 | 882 | 0.23% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 43.87 | 43.50 | -3 | 848 | -0.35% |
|
| 2020/02/19 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 841 | 0.24% |
|
| 2020/02/18 | 1 | 42.85 | 1 | 42.70 | 42.80 | 0 | 842 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/13 | 1 | 42.25 | 1 | 42.55 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 42.10 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 844 | -0.12% |
|
| 2020/02/10 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 854 | 0.12% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 42.15 | 40.60 | -1 | 860 | -0.12% |
|
| 2020/02/05 | 2 | 41.05 | 0 | 0.00 | 40.65 | 2 | 857 | 0.23% |
|
| 2020/02/04 | 1 | 40.45 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/02/03 | 1 | 38.20 | 1 | 39.15 | 40.30 | 0 | 868 | 0.00% |
|
| 2020/01/31 | 4 | 41.96 | 2 | 43.60 | 42.30 | 2 | 854 | 0.23% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 48.70 | 48.60 | -4 | 867 | -0.46% |
|
| 2020/01/15 | 1 | 49.70 | 0 | 0.00 | 49.75 | 1 | 884 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 907 | -0.11% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 948 | -0.11% |
|
| 2020/01/10 | 2 | 48.78 | 0 | 0.00 | 49.00 | 2 | 966 | 0.21% |
|
| 2020/01/09 | 2 | 49.45 | 0 | 0.00 | 49.25 | 2 | 971 | 0.21% |
|
| 2020/01/08 | 2 | 49.25 | 0 | 0.00 | 49.35 | 2 | 1,007 | 0.20% |
|
| 2020/01/07 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/02 | 3 | 52.93 | 9 | 53.27 | 52.50 | -6 | 1,078 | -0.56% |
|
| 2019/12/31 | 6 | 53.23 | 2 | 53.95 | 53.00 | 4 | 1,057 | 0.38% |
|
| 2019/12/30 | 3 | 51.73 | 0 | 0.00 | 51.90 | 3 | 981 | 0.31% |
|
| 2019/12/26 | 1 | 51.90 | 1 | 52.90 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/12/25 | 4 | 50.85 | 5 | 51.46 | 52.10 | -1 | 1,097 | -0.09% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 49.35 | 49.20 | -3 | 1,049 | -0.29% |
|
| 2019/12/23 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 1,048 | 0.10% |
|
| 2019/12/20 | 1 | 49.05 | 2 | 49.23 | 48.90 | -1 | 1,046 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 50.70 | 49.30 | -1 | 1,047 | -0.10% |
|
| 2019/12/17 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 1,046 | 0.10% |
|
| 2019/11/28 | 1 | 47.20 | 0 | 0.00 | 47.50 | 1 | 1,124 | 0.09% |
|
| 2019/11/06 | 2 | 50.15 | 0 | 0.00 | 50.30 | 2 | 1,157 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/11/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,155 | -0.09% |
|
| 2019/10/31 | 6 | 50.85 | 0 | 0.00 | 50.10 | 6 | 1,154 | 0.52% |
|
| 2019/10/29 | 3 | 51.77 | 1 | 51.70 | 51.60 | 2 | 1,143 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,109 | -0.09% |
|
| 2019/10/23 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 1 | 53.50 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 2 | 53.60 | 2 | 53.70 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 53.15 | 52.30 | -2 | 1,073 | -0.19% |
|
| 2019/10/15 | 2 | 52.75 | 1 | 53.10 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 1,020 | -0.20% |
|
| 2019/10/09 | 1 | 51.90 | 3 | 51.83 | 51.80 | -2 | 997 | -0.20% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 50.50 | 52.10 | -3 | 982 | -0.31% |
|
| 2019/10/07 | 1 | 51.10 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/04 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 5 | 51.64 | 1 | 52.10 | 50.90 | 4 | 988 | 0.40% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 50.70 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/27 | 1 | 48.60 | 1 | 47.70 | 47.70 | 0 | 827 | 0.00% |
|
| 2019/09/26 | 3 | 48.60 | 0 | 0.00 | 48.50 | 3 | 844 | 0.36% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/16 | 1 | 49.40 | 5 | 49.97 | 50.00 | -4 | 1,028 | -0.39% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 1,052 | -0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 1,052 | -0.09% |
|
| 2019/09/05 | 2 | 49.15 | 1 | 49.15 | 48.90 | 1 | 1,032 | 0.10% |
|
| 2019/09/04 | 1 | 49.30 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 50.30 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/09/02 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 995 | 0.10% |
|
| 2019/08/29 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 1,009 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 1,029 | -0.10% |
|
| 2019/08/26 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 1,046 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 48.00 | 47.45 | -1 | 1,058 | -0.09% |
|
| 2019/08/22 | 1 | 46.95 | 1 | 47.20 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/13 | 3 | 44.85 | 0 | 0.00 | 44.80 | 3 | 1,113 | 0.27% |
|
| 2019/07/29 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/25 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 1,246 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/12 | 1 | 52.10 | 3 | 52.13 | 51.90 | -2 | 1,246 | -0.16% |
|
| 2019/07/11 | 3 | 52.73 | 0 | 0.00 | 52.00 | 3 | 1,253 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 50.90 | 52.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 52.60 | 51.70 | -2 | 1,213 | -0.16% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/04 | 3 | 52.07 | 1 | 52.50 | 52.30 | 2 | 1,262 | 0.16% |
|
| 2019/07/03 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 1,287 | 0.08% |
|
| 2019/07/02 | 1 | 53.90 | 9 | 54.60 | 53.70 | -8 | 1,299 | -0.62% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 50.93 | 52.00 | -3 | 1,210 | -0.25% |
|
| 2019/06/28 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 1,226 | 0.08% |
|
| 2019/06/27 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/24 | 1 | 50.30 | 1 | 50.50 | 50.70 | 0 | 1,710 | 0.00% |
|
| 2019/06/21 | 1 | 50.20 | 2 | 51.25 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 1 | 48.25 | 0 | 0.00 | 50.40 | 1 | 1,813 | 0.06% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 47.75 | 48.15 | -1 | 1,888 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 48.30 | 47.30 | -1 | 1,907 | -0.05% |
|
| 2019/06/14 | 4 | 47.86 | 0 | 0.00 | 47.50 | 4 | 1,957 | 0.20% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 47.73 | 47.60 | -2 | 2,010 | -0.10% |
|
| 2019/06/12 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/05 | 2 | 47.48 | 0 | 0.00 | 47.15 | 2 | 2,188 | 0.09% |
|
| 2019/06/04 | 5 | 46.70 | 0 | 0.00 | 46.70 | 5 | 2,193 | 0.23% |
|
| 2019/06/03 | 1 | 44.75 | 1 | 45.25 | 45.10 | 0 | 2,332 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 45.60 | 46.80 | -2 | 2,348 | -0.09% |
|
| 2019/05/29 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 2,372 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.20 | 45.45 | -1 | 2,389 | -0.04% |
|
| 2019/05/27 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/21 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 2,911 | 0.03% |
|
| 2019/05/17 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,340 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 3,402 | -0.03% |
|
| 2019/05/14 | 1 | 48.30 | 0 | 0.00 | 50.90 | 1 | 3,417 | 0.03% |
|
| 2019/05/09 | 1 | 52.60 | 1 | 50.40 | 50.70 | 0 | 3,411 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 3,403 | -0.03% |
|
| 2019/05/03 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 3,535 | -0.03% |
|
| 2019/04/24 | 1 | 56.80 | 1 | 55.60 | 55.20 | 0 | 3,532 | 0.00% |
|
| 2019/04/19 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 3,527 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 3,560 | -0.03% |
|
| 2019/04/15 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 3,559 | 0.06% |
|
| 2019/04/12 | 1 | 58.50 | 3 | 58.97 | 58.50 | -2 | 3,568 | -0.06% |
|
| 2019/04/11 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 2 | 59.15 | 0 | 0.00 | 58.80 | 2 | 3,562 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 9 | 60.78 | 60.30 | -9 | 3,519 | -0.26% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 62.20 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/03 | 9 | 62.50 | 1 | 63.20 | 62.30 | 8 | 3,467 | 0.23% |
|
| 2019/04/02 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 5 | 63.48 | 6 | 63.35 | 62.40 | -1 | 3,392 | -0.03% |
|
| 2019/03/27 | 1 | 59.70 | 3 | 61.10 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 10 | 60.95 | 1 | 60.30 | 60.00 | 9 | 2,935 | 0.31% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 2 | 59.30 | 1 | 60.30 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/18 | 2 | 59.65 | 0 | 0.00 | 60.00 | 2 | 2,671 | 0.07% |
|
| 2019/03/14 | 2 | 58.40 | 1 | 60.20 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 58.80 | 58.30 | -3 | 2,575 | -0.12% |
|
| 2019/03/07 | 15 | 60.82 | 21 | 58.74 | 58.40 | -6 | 2,698 | -0.22% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 2,661 | -0.04% |
|
| 2019/02/26 | 1 | 59.00 | 2 | 58.90 | 59.90 | -1 | 2,680 | -0.04% |
|
| 2019/02/25 | 1 | 60.90 | 22 | 60.50 | 60.90 | -21 | 2,650 | -0.79% |
|
| 2019/02/22 | 8 | 59.09 | 4 | 59.25 | 58.60 | 4 | 2,592 | 0.15% |
|
| 2019/02/21 | 1 | 60.80 | 1 | 62.00 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 2 | 61.10 | 2 | 60.95 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 11 | 58.29 | 9 | 58.82 | 59.20 | 2 | 2,392 | 0.08% |
|
| 2019/02/18 | 1 | 52.80 | 4 | 54.98 | 56.60 | -3 | 2,141 | -0.14% |
|
| 2019/02/15 | 1 | 52.00 | 3 | 51.90 | 51.50 | -2 | 2,041 | -0.10% |
|
| 2019/02/14 | 3 | 53.20 | 1 | 53.50 | 52.80 | 2 | 2,144 | 0.09% |
|
| 2019/02/13 | 1 | 51.20 | 1 | 51.60 | 51.20 | 0 | 2,258 | 0.00% |
|
| 2019/01/30 | 1 | 48.20 | 2 | 48.28 | 48.10 | -1 | 2,252 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 48.95 | 48.90 | -2 | 2,239 | -0.09% |
|
| 2019/01/25 | 3 | 50.25 | 0 | 0.00 | 49.55 | 3 | 2,244 | 0.13% |
|
| 2019/01/24 | 20 | 49.15 | 0 | 0.00 | 49.50 | 20 | 2,204 | 0.91% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2019/01/10 | 1 | 42.60 | 0 | 0.00 | 44.75 | 1 | 2,197 | 0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 45.50 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 2,155 | -0.05% |
|
| 2019/01/07 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2018/12/26 | 1 | 45.20 | 0 | 0.00 | 43.80 | 1 | 2,335 | 0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.70 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/11 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,429 | 0.04% |
|
| 2018/12/10 | 1 | 46.10 | 1 | 47.80 | 45.10 | 0 | 2,454 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 51.85 | 48.80 | -2 | 2,457 | -0.08% |
|
| 2018/12/04 | 2 | 53.25 | 0 | 0.00 | 51.70 | 2 | 2,484 | 0.08% |
|
| 2018/12/03 | 1 | 52.20 | 0 | 0.00 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 52.60 | 50.60 | -2 | 2,518 | -0.08% |
|
| 2018/11/28 | 2 | 50.65 | 0 | 0.00 | 50.80 | 2 | 2,436 | 0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 49.40 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/20 | 5 | 49.74 | 3 | 48.80 | 48.30 | 2 | 2,519 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 53.15 | 51.00 | -4 | 2,557 | -0.16% |
|
| 2018/11/15 | 2 | 50.20 | 3 | 50.93 | 50.20 | -1 | 2,472 | -0.04% |
|
| 2018/11/14 | 3 | 51.37 | 1 | 50.80 | 50.40 | 2 | 2,466 | 0.08% |
|
| 2018/11/13 | 1 | 50.30 | 1 | 50.80 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 32 | 52.30 | 28 | 52.66 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/11/07 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 2,452 | 0.04% |
|
| 2018/10/25 | 1 | 42.50 | 1 | 41.90 | 40.95 | 0 | 3,083 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.05 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 46.00 | 46.80 | -1 | 3,356 | -0.03% |
|
| 2018/10/18 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 3,389 | 0.03% |
|
| 2018/10/17 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 3,414 | 0.03% |
|
| 2018/10/16 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 47.35 | 46.90 | -1 | 3,471 | -0.03% |
|
| 2018/10/12 | 1 | 44.10 | 0 | 0.00 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/10/11 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 3,427 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 48.90 | 51.10 | -1 | 3,450 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 3,353 | -0.03% |
|
| 2018/10/03 | 1 | 57.90 | 1 | 57.50 | 57.50 | 0 | 3,351 | 0.00% |
|
| 2018/10/02 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 3,355 | 0.03% |
|
| 2018/09/28 | 8 | 58.30 | 9 | 57.93 | 57.50 | -1 | 3,407 | -0.03% |
|
| 2018/09/27 | 3 | 58.33 | 0 | 0.00 | 57.90 | 3 | 3,420 | 0.09% |
|
| 2018/09/21 | 1 | 56.90 | 2 | 57.00 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 1 | 56.50 | 1 | 56.80 | 55.80 | 0 | 3,485 | 0.00% |
|
| 2018/09/19 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 2 | 61.35 | 1 | 61.40 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/17 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/13 | 2 | 58.00 | 0 | 0.00 | 57.00 | 2 | 3,538 | 0.06% |
|
| 2018/09/12 | 1 | 57.00 | 2 | 57.60 | 57.50 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 3 | 60.67 | 3 | 60.37 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 3 | 64.87 | 1 | 64.60 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 4 | 69.40 | 2 | 70.60 | 68.90 | 2 | 3,435 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 3,549 | -0.03% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 72.00 | 70.40 | -6 | 4,027 | -0.15% |
|
| 2018/08/29 | 1 | 71.20 | 9 | 72.00 | 71.20 | -8 | 4,043 | -0.20% |
|
| 2018/08/28 | 1 | 70.70 | 10 | 72.00 | 70.70 | -9 | 4,029 | -0.22% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 3,865 | -0.03% |
|
| 2018/08/23 | 2 | 66.80 | 1 | 66.70 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 69.90 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/21 | 1 | 69.60 | 1 | 70.00 | 69.80 | 0 | 3,817 | 0.00% |
|
| 2018/08/20 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 3,833 | 0.03% |
|
| 2018/08/17 | 3 | 70.00 | 0 | 0.00 | 69.00 | 3 | 3,815 | 0.08% |
|
| 2018/08/16 | 6 | 69.00 | 0 | 0.00 | 69.60 | 6 | 3,728 | 0.16% |
|
| 2018/08/15 | 21 | 68.83 | 0 | 0.00 | 67.70 | 21 | 3,637 | 0.58% |
|
| 2018/08/13 | 6 | 66.55 | 6 | 68.27 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 6 | 72.80 | 72.80 | -6 | 3,521 | -0.17% |
|
| 2018/08/07 | 5 | 73.00 | 2 | 73.00 | 75.50 | 3 | 3,409 | 0.09% |
|
| 2018/08/06 | 5 | 72.62 | 6 | 72.67 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 1 | 71.60 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/01 | 3 | 72.60 | 6 | 72.62 | 72.20 | -3 | 3,287 | -0.09% |
|
| 2018/07/31 | 2 | 70.95 | 3 | 69.83 | 72.90 | -1 | 3,172 | -0.03% |
|
| 2018/07/30 | 4 | 65.58 | 7 | 65.90 | 66.30 | -3 | 3,113 | -0.10% |
|
| 2018/07/27 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 3,069 | 0.07% |
|
| 2018/07/26 | 9 | 65.51 | 1 | 65.40 | 65.00 | 8 | 3,068 | 0.26% |
|
| 2018/07/25 | 6 | 66.95 | 1 | 67.00 | 67.40 | 5 | 3,072 | 0.16% |
|
| 2018/07/24 | 5 | 69.00 | 5 | 69.00 | 69.50 | 0 | 3,079 | 0.00% |
|
| 2018/07/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 7 | 69.41 | 3 | 69.63 | 68.80 | 4 | 3,067 | 0.13% |
|
| 2018/07/19 | 4 | 70.78 | 2 | 71.10 | 71.60 | 2 | 3,125 | 0.06% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 71.00 | 70.60 | -2 | 3,198 | -0.06% |
|
| 2018/07/17 | 3 | 71.83 | 1 | 71.70 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 3,226 | 0.03% |
|
| 2018/07/11 | 2 | 74.60 | 1 | 74.20 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 74.00 | 75.30 | -2 | 3,248 | -0.06% |
|
| 2018/07/09 | 1 | 73.80 | 0 | 0.00 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 5 | 76.30 | 0 | 0.00 | 74.20 | 5 | 3,320 | 0.15% |
|
| 2018/07/04 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/06/29 | 1 | 86.20 | 0 | 0.00 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 1 | 87.20 | 1 | 85.90 | 85.00 | 0 | 3,455 | 0.00% |
|
| 2018/06/27 | 2 | 86.40 | 2 | 87.15 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 84.00 | 85.90 | -10 | 3,356 | -0.30% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 81.70 | 81.10 | -1 | 3,396 | -0.03% |
|
| 2018/06/20 | 2 | 79.80 | 1 | 80.50 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 83.70 | 83.30 | -1 | 3,431 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 84.70 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 1 | 89.10 | 4 | 89.98 | 85.00 | -3 | 3,478 | -0.09% |
|
| 2018/06/12 | 5 | 89.68 | 5 | 89.80 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 3 | 83.50 | 2 | 81.55 | 84.40 | 1 | 3,215 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 81.27 | 79.80 | -15 | 3,387 | -0.44% |
|
| 2018/06/07 | 1 | 79.70 | 1 | 81.00 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 76.75 | 76.70 | -6 | 3,243 | -0.19% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 75.20 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/06/01 | 2 | 72.80 | 2 | 72.70 | 72.60 | 0 | 3,236 | 0.00% |
|
| 2018/05/31 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/29 | 1 | 74.50 | 2 | 74.55 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 2 | 78.00 | 1 | 79.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 77.47 | 77.30 | -3 | 3,264 | -0.09% |
|
| 2018/05/23 | 1 | 78.00 | 1 | 78.20 | 77.10 | 0 | 3,381 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 76.30 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/15 | 1 | 74.20 | 3 | 75.13 | 74.00 | -2 | 3,579 | -0.06% |
|
| 2018/05/14 | 2 | 71.90 | 0 | 0.00 | 76.60 | 2 | 3,632 | 0.06% |
|
| 2018/05/11 | 2 | 72.20 | 1 | 71.20 | 72.20 | 1 | 3,599 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 3,585 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 3,596 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 70.77 | 69.20 | -3 | 3,613 | -0.08% |
|
| 2018/05/07 | 5 | 70.02 | 1 | 71.30 | 71.00 | 4 | 3,628 | 0.11% |
|
| 2018/05/04 | 2 | 65.10 | 1 | 64.30 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 1 | 64.70 | 2 | 64.60 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 3 | 63.80 | 5 | 64.10 | 63.30 | -2 | 3,714 | -0.05% |
|
| 2018/04/30 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/27 | 1 | 62.50 | 3 | 63.07 | 63.50 | -2 | 3,934 | -0.05% |
|
| 2018/04/26 | 2 | 63.30 | 2 | 64.15 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/25 | 7 | 63.16 | 2 | 63.55 | 63.30 | 5 | 4,182 | 0.12% |
|
| 2018/04/24 | 5 | 67.58 | 0 | 0.00 | 67.30 | 5 | 4,274 | 0.12% |
|
| 2018/04/23 | 3 | 75.13 | 0 | 0.00 | 74.70 | 3 | 4,461 | 0.07% |
|
| 2018/04/20 | 1 | 80.50 | 3 | 78.70 | 78.80 | -2 | 4,753 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 84.40 | 82.20 | -1 | 4,844 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 82.20 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 82.40 | 81.70 | -3 | 4,990 | -0.06% |
|
| 2018/04/16 | 1 | 84.00 | 1 | 84.40 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/13 | 1 | 84.00 | 1 | 84.30 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 82.95 | 82.60 | -8 | 5,155 | -0.16% |
|
| 2018/04/10 | 2 | 85.25 | 1 | 85.80 | 81.00 | 1 | 5,234 | 0.02% |
|
| 2018/04/09 | 7 | 81.71 | 0 | 0.00 | 84.50 | 7 | 5,411 | 0.13% |
|
| 2018/04/02 | 1 | 84.70 | 3 | 83.97 | 84.20 | -2 | 5,829 | -0.03% |
|
| 2018/03/31 | 2 | 78.10 | 0 | 0.00 | 78.80 | 2 | 5,916 | 0.03% |
|
| 2018/03/30 | 1 | 77.40 | 1 | 76.80 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/28 | 1 | 76.10 | 1 | 76.10 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 77.33 | 77.70 | -4 | 7,222 | -0.06% |
|
| 2018/03/26 | 3 | 73.73 | 2 | 74.10 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/23 | 1 | 71.10 | 0 | 0.00 | 72.50 | 1 | 7,875 | 0.01% |
|
| 2018/03/22 | 5 | 76.94 | 0 | 0.00 | 76.40 | 5 | 7,989 | 0.06% |
|
| 2018/03/19 | 1 | 83.40 | 0 | 0.00 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/14 | 1 | 84.70 | 3 | 84.17 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/13 | 1 | 77.60 | 1 | 78.20 | 77.80 | 0 | 8,000 | 0.00% |
|
| 2018/03/12 | 4 | 76.90 | 1 | 77.90 | 77.60 | 3 | 8,013 | 0.04% |
|
| 2018/03/09 | 2 | 75.20 | 1 | 76.00 | 74.90 | 1 | 8,052 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 74.90 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 74.53 | 75.40 | -3 | 8,217 | -0.04% |
|
| 2018/03/05 | 4 | 74.13 | 1 | 78.00 | 73.00 | 3 | 8,268 | 0.04% |
|
| 2018/03/02 | 2 | 78.15 | 0 | 0.00 | 77.90 | 2 | 8,363 | 0.02% |
|
| 2018/02/27 | 1 | 78.10 | 0 | 0.00 | 78.60 | 1 | 8,703 | 0.01% |
|
| 2018/02/26 | 1 | 80.40 | 0 | 0.00 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 5 | 81.54 | 4 | 80.78 | 80.00 | 1 | 9,152 | 0.01% |
|
| 2018/02/22 | 2 | 79.80 | 2 | 80.80 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/12 | 1 | 72.00 | 1 | 72.50 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/08 | 20 | 70.40 | 1 | 70.40 | 70.00 | 19 | 8,981 | 0.21% |
|
| 2018/02/07 | 2 | 69.85 | 4 | 69.93 | 68.50 | -2 | 8,968 | -0.02% |
|
| 2018/02/06 | 1 | 69.30 | 2 | 68.30 | 68.00 | -1 | 8,947 | -0.01% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 81.30 | 78.50 | -1 | 8,976 | -0.01% |
|
| 2018/01/31 | 1 | 80.30 | 1 | 77.40 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 2 | 77.80 | 1 | 78.20 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 9,020 | -0.01% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 80.35 | 79.50 | -2 | 8,964 | -0.02% |
|
| 2018/01/25 | 4 | 79.43 | 0 | 0.00 | 78.20 | 4 | 8,852 | 0.05% |
|
| 2018/01/24 | 8 | 80.89 | 5 | 80.86 | 81.90 | 3 | 8,789 | 0.03% |
|
| 2018/01/23 | 4 | 84.23 | 4 | 86.40 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/22 | 4 | 86.03 | 3 | 86.23 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 6 | 87.07 | 0 | 0.00 | 85.20 | 6 | 8,367 | 0.07% |
|
| 2018/01/18 | 9 | 94.28 | 4 | 94.53 | 89.50 | 5 | 8,184 | 0.06% |
|
| 2018/01/17 | 3 | 98.63 | 5 | 98.64 | 97.60 | -2 | 8,035 | -0.02% |
|
| 2018/01/16 | 3 | 96.27 | 3 | 94.77 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/12 | 3 | 88.27 | 2 | 88.40 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/11 | 3 | 85.40 | 0 | 0.00 | 85.90 | 3 | 7,217 | 0.04% |
|
| 2018/01/10 | 2 | 86.60 | 4 | 86.38 | 85.20 | -2 | 7,196 | -0.03% |
|
| 2018/01/09 | 12 | 85.26 | 10 | 83.90 | 85.00 | 2 | 7,130 | 0.03% |
|
| 2018/01/08 | 4 | 85.65 | 2 | 86.50 | 86.20 | 2 | 7,061 | 0.03% |
|
| 2018/01/05 | 4 | 89.08 | 5 | 88.94 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/03 | 10 | 88.21 | 13 | 89.49 | 88.30 | -3 | 6,819 | -0.04% |
|
| 2018/01/02 | 2 | 85.15 | 2 | 85.55 | 85.70 | 0 | 6,597 | 0.00% |
|