貿聯-KY (3665)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
332.0
漲跌
▼8.0
漲幅
-2.35%
成交量
7,837張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	330.90	0	0.00	332.00	5	3,005	0.17%
2024/06/20	5	334.90	1	340.00	340.00	4	2,894	0.14%
2024/06/19	1	343.00	7	349.00	341.00	-6	2,824	-0.21%
2024/06/18	10	335.00	2	339.25	333.50	8	2,648	0.30%
2024/06/17	2	344.75	3.1	342.94	351.00	-1.1	2,521	-0.04%
2024/06/14	3	314.50	5	315.10	323.50	-2	2,381	-0.08%
2024/06/13	0	0.00	9	297.44	304.00	-9	2,230	-0.40%
2024/06/12	7	284.71	0	0.00	283.00	7	2,081	0.34%
2024/06/11	1	292.00	2.5	299.00	291.00	-1.5	1,996	-0.08%
2024/06/07	0	0.00	6	289.08	288.00	-6	1,844	-0.33%
2024/06/06	5	278.90	3	279.00	275.50	2	1,771	0.11%
2024/06/05	1	290.50	1	289.50	285.50	0	1,742	0.00%
2024/06/04	1	279.50	2	286.00	287.00	-1	1,663	-0.06%
2024/06/03	1	276.00	2.1	276.21	277.00	-1.1	1,589	-0.07%
2024/05/31	0.1	270.67	9.1	280.21	277.00	-9	1,540	-0.58%
2024/05/30	0	0.00	3	268.33	268.00	-3	1,397	-0.21%
2024/05/29	1	260.94	1	262.50	261.50	0	1,386	0.00%
2024/05/28	1	260.00	1	264.00	266.00	0	1,369	0.00%
2024/05/27	1	265.50	0	0.00	264.00	1	1,311	0.08%
2024/05/24	1	264.00	1	265.00	263.50	0	1,301	0.00%
2024/05/22	1	258.00	1	260.50	260.00	0	1,243	0.00%
2024/05/21	0	0.00	6	255.25	259.00	-6	1,189	-0.50%
2024/05/17	1	239.50	5.3	241.12	240.50	-4.3	1,108	-0.39%
2024/05/16	1.3	232.60	0	0.00	232.00	1.3	1,100	0.12%
2024/05/14	0	0.00	1	232.00	232.50	-1	1,106	-0.09%
2024/05/09	1	228.00	0	0.00	224.00	1	1,134	0.09%
2024/05/07	0	230.00	1	230.00	228.50	-1	1,144	-0.09%
2024/05/06	1	229.00	0	0.00	227.00	1	1,145	0.09%
2024/05/03	1	226.50	0	0.00	225.00	1	1,205	0.08%
2024/05/02	0	0.00	1	227.00	226.00	-1	1,192	-0.08%
2024/04/30	3	232.83	1	236.00	230.50	2	1,179	0.17%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/24	0	0.00	0.3	233.00	235.50	-0.3	1,191	-0.03%
2024/04/18	1	233.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	1	236.00	0	0.00	235.50	1	1,141	0.09%
2024/04/15	1	247.00	0	0.00	243.00	1	1,102	0.09%
2024/04/11	0	0.00	0.3	251.40	250.50	-0.3	1,085	-0.02%
2024/04/09	0	254.50	0	0.00	254.00	0	1,075	0.00%
2024/04/08	1.1	255.94	0	0.00	255.00	1.1	1,072	0.10%
2024/04/03	0.1	257.17	0.1	259.00	256.50	0	1,068	0.00%
2024/04/02	1.1	256.88	0	257.50	256.50	1.1	1,066	0.10%
2024/03/28	0	0.00	1	259.00	257.00	-1	1,044	-0.10%
2024/03/27	2	252.75	0	0.00	252.00	2	1,040	0.19%
2024/03/26	0	256.00	0.1	256.32	256.00	0	1,040	0.00%
2024/03/25	1	260.50	0	0.00	260.50	1	1,019	0.10%
2024/03/22	0.1	261.00	0.2	260.75	262.50	-0.1	1,008	-0.01%
2024/03/21	0	0.00	3	257.83	258.00	-3	982	-0.31%
2024/03/20	0	253.75	0	0.00	253.50	0	975	0.00%
2024/03/19	0	0.00	8	252.56	252.50	-8	971	-0.82%
2024/03/15	0	0.00	1	246.50	245.00	-1	958	-0.10%
2024/03/13	0	244.50	0	0.00	244.50	0	957	0.00%
2024/03/11	1	242.50	1	249.00	240.50	0	946	0.00%
2024/03/05	0.1	248.63	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	6	249.58	247.50	-6	974	-0.62%
2024/02/26	1	240.00	0	0.00	241.00	1	923	0.11%
2024/02/21	1	242.50	0	0.00	243.00	1	931	0.11%
2024/02/19	0	0.00	3	245.67	245.50	-3	911	-0.33%
2024/02/16	3	236.67	0	0.00	237.00	3	879	0.34%
2024/02/15	1	231.50	0	0.00	232.50	1	863	0.12%
2024/02/02	0.4	234.50	0	0.00	232.50	0.4	823	0.05%
2024/01/29	2	236.50	2	236.50	235.50	0	804	0.00%
2024/01/26	2	232.25	0	0.00	232.50	2	796	0.25%
2024/01/25	1	242.52	0	0.00	242.00	1	728	0.14%
2024/01/24	3	246.67	0	0.00	245.50	3	728	0.41%
2024/01/23	0	0.00	1	244.50	245.50	-1	739	-0.14%
2024/01/22	0.4	241.50	0	0.00	240.50	0.4	722	0.06%
2024/01/19	1	240.00	0	0.00	240.00	1	713	0.14%
2024/01/18	0.1	238.50	0	0.00	240.00	0.1	706	0.01%
2024/01/15	1.4	246.50	0	0.00	245.50	1.4	691	0.20%
2024/01/12	2	245.00	0	0.00	246.50	2	700	0.29%
2024/01/11	1	246.00	1	246.00	246.50	0	704	0.00%
2024/01/10	2	248.75	0	0.00	249.00	2	704	0.28%
2024/01/09	1	255.00	0	0.00	254.00	1	713	0.14%
2024/01/08	0	0.00	0	254.00	252.00	0	710	0.00%
2023/12/29	1	267.50	0	0.00	267.00	1	739	0.14%
2023/12/27	0	264.37	0	0.00	265.00	0	747	0.00%
2023/12/22	0	0.00	1	260.50	258.00	-1	769	-0.13%
2023/12/21	1	260.50	0	0.00	260.00	1	773	0.13%
2023/12/20	1	266.50	0	0.00	264.50	1	772	0.13%
2023/12/19	1	264.00	0.3	265.25	264.00	0.7	798	0.09%
2023/12/18	1.1	267.65	0	0.00	266.50	1.1	828	0.13%
2023/12/15	0	272.60	5	273.20	272.00	-5	882	-0.56%
2023/12/14	2	266.02	0	0.00	267.50	2	863	0.24%
2023/12/13	0	265.64	0	0.00	264.50	0	863	0.00%
2023/12/12	0.1	269.67	0	0.00	269.00	0.1	862	0.01%
2023/12/08	2	268.50	1	268.50	266.50	1	902	0.11%
2023/12/07	2	272.25	0	0.00	269.00	2	905	0.22%
2023/12/06	0	0.00	1.2	271.41	270.50	-1.2	913	-0.13%
2023/12/05	1.1	271.99	0	0.00	271.00	1.1	916	0.12%
2023/12/04	1.7	276.18	2	277.25	276.00	-0.3	912	-0.03%
2023/12/01	0	0.00	4.6	272.45	272.00	-4.6	892	-0.52%
2023/11/29	1	268.00	0	0.00	266.50	1	872	0.11%
2023/11/28	0	264.50	0	0.00	266.00	0	883	0.00%
2023/11/27	0.1	264.08	0	0.00	264.50	0.1	893	0.01%
2023/11/24	1	265.50	0	0.00	266.50	1	915	0.11%
2023/11/23	6.5	269.55	4.5	270.56	270.50	2	945	0.21%
2023/11/22	2.4	269.21	3	268.17	270.00	-0.7	1,027	-0.06%
2023/11/21	0	0.00	3	265.50	266.50	-3	995	-0.30%
2023/11/20	3	261.67	0	0.00	261.00	3	988	0.30%
2023/11/17	0	0.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/16	1	260.00	0	0.00	260.00	1	1,022	0.10%
2023/11/15	0	0.00	1	258.50	259.50	-1	1,034	-0.10%
2023/11/14	1	254.50	0	0.00	255.00	1	1,044	0.10%
2023/11/13	1	255.50	0	0.00	254.00	1	1,059	0.09%
2023/11/08	0	0.00	4	262.49	263.50	-4	1,099	-0.37%
2023/11/07	2	256.75	0	0.00	257.00	2	1,131	0.18%
2023/11/06	3	254.33	0	0.00	256.00	3	1,184	0.25%
2023/11/02	1	254.99	0	0.00	254.00	1	1,225	0.08%
2023/10/31	2	255.50	0	0.00	251.50	2	1,253	0.16%
2023/10/30	2	258.75	0	0.00	258.00	2	1,256	0.16%
2023/10/27	1	262.50	0	0.00	257.50	1	1,276	0.08%
2023/10/24	0	0.00	2	265.25	265.50	-2	1,355	-0.15%
2023/10/20	1	259.00	0	0.00	258.50	1	1,383	0.07%
2023/10/19	0	0.00	1	270.50	265.00	-1	1,397	-0.07%
2023/10/18	1	265.50	0	0.00	264.50	1	1,404	0.07%
2023/10/17	0	0.00	12	265.38	268.00	-12	1,423	-0.85%
2023/10/13	1	256.00	0	0.00	255.50	1	1,464	0.07%
2023/10/12	2	258.25	0	0.00	260.00	2	1,493	0.13%
2023/10/11	3	259.33	0	0.00	256.50	3	1,533	0.20%
2023/10/06	1	260.00	0	0.00	260.00	1	1,566	0.06%
2023/10/05	2	268.75	0	0.00	266.00	2	1,565	0.13%
2023/10/04	1	266.00	0	0.00	270.50	1	1,579	0.06%
2023/10/03	1	269.00	1	272.00	268.00	0	1,590	0.00%
2023/10/02	1	267.00	0	0.00	268.00	1	1,619	0.06%
2023/09/28	1	270.00	1	270.00	270.00	0	1,647	0.00%
2023/09/26	1	272.50	0	0.00	273.00	1	1,775	0.06%
2023/09/25	1	272.50	0	0.00	274.00	1	1,873	0.05%
2023/09/22	0	274.00	0	0.00	273.50	0	1,942	0.00%
2023/09/20	0	0.00	17	268.85	274.00	-17	2,097	-0.81%
2023/09/18	1	258.00	0	0.00	259.50	1	2,182	0.05%
2023/09/13	7	261.43	8	264.62	258.50	-1	2,457	-0.04%
2023/09/12	1	252.50	0	0.00	254.50	1	2,433	0.04%
2023/09/11	0	0.00	1	249.00	248.50	-1	2,444	-0.04%
2023/09/06	6	252.75	0	0.00	252.00	6	2,523	0.24%
2023/09/05	0	0.00	1	257.50	256.00	-1	2,543	-0.04%
2023/09/04	1	251.00	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	0.00	6	254.50	254.00	-6	2,529	-0.24%
2023/08/30	0	0.00	2	247.00	248.50	-2	2,516	-0.08%
2023/08/28	9	243.72	0	0.00	240.50	9	2,464	0.37%
2023/08/24	0	0.00	1	269.50	271.00	-1	2,382	-0.04%
2023/08/23	2	264.97	2	265.00	268.00	0	2,375	0.00%
2023/08/22	1	262.50	0	0.00	263.00	1	2,361	0.04%
2023/08/21	2	262.00	0	0.00	262.50	2	2,345	0.09%
2023/08/17	4	266.39	2	267.00	269.00	2	2,328	0.09%
2023/08/16	0	0.00	2	270.50	269.50	-2	2,319	-0.09%
2023/08/15	0.1	267.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	4	266.63	0	0.00	269.00	4	2,302	0.17%
2023/08/11	3	273.50	0	0.00	271.00	3	2,282	0.13%
2023/08/10	2.1	278.93	0	0.00	276.00	2.1	2,246	0.09%
2023/08/09	2.5	283.80	0	0.00	284.00	2.5	2,197	0.11%
2023/08/08	0	294.50	0	0.00	293.50	0	2,162	0.00%
2023/08/07	1.1	293.52	0	0.00	296.50	1.1	2,163	0.05%
2023/08/04	1	299.44	0	0.00	292.00	1	2,160	0.05%
2023/08/02	1	299.00	0	0.00	298.50	1	2,136	0.05%
2023/08/01	1	304.00	0	0.00	304.00	1	2,121	0.05%
2023/07/28	3	305.16	2	309.75	309.00	1	2,074	0.05%
2023/07/27	0	302.50	1	308.00	306.00	-1	2,041	-0.05%
2023/07/25	2	301.76	0	0.00	301.50	2	2,021	0.10%
2023/07/24	1	303.00	2	310.00	309.50	-1	2,004	-0.05%
2023/07/21	0	0.00	1	305.50	305.00	-1	1,982	-0.05%
2023/07/20	0	307.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	2.1	305.35	0	0.00	305.00	2.1	1,977	0.10%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	1	320.00	1	318.50	317.50	0	1,952	0.00%
2023/07/12	0	0.00	1	319.00	316.00	-1	1,854	-0.05%
2023/07/11	1	316.50	0	0.00	317.50	1	1,850	0.05%
2023/07/06	2	320.75	2.1	321.81	320.00	-0.1	1,810	-0.01%
2023/07/05	1.1	328.91	0.2	326.50	322.50	0.9	1,772	0.05%
2023/07/04	4.2	328.81	3	332.83	327.00	1.2	1,742	0.07%
2023/07/03	3	324.33	2	324.75	325.50	1	1,669	0.06%
2023/06/30	5	320.20	4	320.63	322.00	1	1,632	0.06%
2023/06/29	4	316.25	12	317.83	324.50	-8	1,567	-0.51%
2023/06/28	6	305.75	0	0.00	301.00	6	1,433	0.42%
2023/06/27	2	308.50	2	309.50	309.00	0	1,379	0.00%
2023/06/26	5	313.00	5	314.60	316.00	0	1,324	0.00%
2023/06/21	11	307.36	50.1	308.02	319.00	-39.1	1,248	-3.13%
2023/06/20	0	0.00	2	294.75	292.50	-2	1,030	-0.19%
2023/06/19	0	0.00	4	290.00	288.50	-4	1,008	-0.40%
2023/06/16	1	282.00	0	0.00	281.50	1	974	0.10%
2023/06/15	8	283.25	1	282.50	285.00	7	969	0.72%
2023/06/14	8	286.38	0.1	289.00	285.50	7.9	958	0.82%
2023/06/13	8	286.88	0	0.00	286.00	8	959	0.83%
2023/06/12	2	287.50	17.3	290.21	289.50	-15.3	940	-1.62%
2023/06/09	1	279.50	15	280.90	281.00	-14	886	-1.58%
2023/06/08	5	274.50	2	272.50	275.00	3	874	0.34%
2023/06/07	1	269.50	0	0.00	272.50	1	895	0.11%
2023/06/06	1	270.00	0	0.00	269.50	1	940	0.11%
2023/06/05	1	272.50	0	0.00	271.00	1	954	0.10%
2023/06/02	1	274.50	0.3	275.00	272.00	0.7	966	0.07%
2023/06/01	9	276.67	0	0.00	275.50	9	988	0.91%
2023/05/31	0	0.00	8.1	274.64	276.50	-8.1	994	-0.81%
2023/05/30	5	270.10	0.1	271.00	268.50	4.9	997	0.49%
2023/05/29	0	0.00	0.1	269.50	270.50	-0.1	1,004	-0.01%
2023/05/26	1	267.50	0.5	267.00	267.00	0.5	1,019	0.05%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	0.00	4	268.00	267.50	-4	1,069	-0.37%
2023/05/23	0	0.00	3	268.17	266.00	-3	1,094	-0.27%
2023/05/22	2	262.25	0	0.00	265.00	2	1,170	0.17%
2023/05/18	0	0.00	3	261.00	262.00	-3	1,268	-0.24%
2023/05/17	1	259.50	0	0.00	261.50	1	1,317	0.08%
2023/05/12	1	259.50	0	0.00	258.50	1	1,348	0.07%
2023/05/09	0	0.00	0	256.00	257.00	0	1,458	0.00%
2023/05/05	2	259.50	1	259.50	258.00	1	1,542	0.07%
2023/05/04	0.1	258.00	0	0.00	257.50	0.1	1,640	0.00%
2023/05/03	1	259.50	0	0.00	258.50	1	1,689	0.06%
2023/04/28	1	264.00	0	0.00	263.00	1	1,854	0.05%
2023/04/24	1.4	258.25	0.2	256.00	255.00	1.2	1,929	0.06%
2023/04/21	1	263.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0.1	270.00	0	0.00	273.00	0.1	1,923	0.01%
2023/04/19	0.1	273.50	0	0.00	273.00	0.1	1,920	0.01%
2023/04/18	0	0.00	0.1	273.50	272.50	-0.1	1,936	-0.01%
2023/04/17	10	272.60	0.1	274.00	272.50	9.9	1,958	0.51%
2023/04/12	5	281.00	1	280.00	278.50	4	1,954	0.20%
2023/04/11	1	276.50	1	277.50	277.50	0	1,959	0.00%
2023/04/06	5	271.30	0.4	272.00	271.00	4.6	1,975	0.23%
2023/03/31	2.4	281.20	2	285.00	279.00	0.4	1,966	0.02%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	6	274.67	275.00	-6	1,966	-0.31%
2023/03/28	4	271.00	0	0.00	269.00	4	2,000	0.20%
2023/03/27	0	0.00	0.4	275.50	274.00	-0.4	2,037	-0.02%
2023/03/24	0	0.00	4	278.00	277.50	-4	2,080	-0.19%
2023/03/23	0	0.00	1	274.00	275.00	-1	2,094	-0.05%
2023/03/22	0	0.00	1	275.00	276.00	-1	2,110	-0.05%
2023/03/21	0	0.00	2	274.50	272.50	-2	2,121	-0.10%
2023/03/20	0	0.00	3	273.33	273.00	-3	2,139	-0.14%
2023/03/17	1	268.52	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0.3	267.08	3	268.50	263.50	-2.7	2,164	-0.12%
2023/03/15	1.1	270.64	0	0.00	270.00	1.1	2,192	0.05%
2023/03/14	1.2	270.00	0	0.00	268.00	1.2	2,260	0.05%
2023/03/13	3.1	270.68	0	0.00	270.50	3.1	2,315	0.13%
2023/03/10	0	272.00	3	273.67	271.50	-3	2,377	-0.13%
2023/03/09	6	277.92	0	0.00	276.50	6	2,401	0.25%
2023/03/08	12	281.92	1	282.52	282.00	11	2,383	0.46%
2023/03/07	1.1	284.55	0	0.00	284.00	1.1	2,391	0.05%
2023/03/06	0	0.00	8	285.81	287.50	-8	2,384	-0.34%
2023/03/03	1	283.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	2	281.50	283.00	-2	2,396	-0.08%
2023/03/01	1	279.50	1	278.00	279.50	0	2,423	0.00%
2023/02/24	3	278.50	2	281.00	277.00	1	2,472	0.04%
2023/02/23	1	278.00	0	0.00	280.50	1	2,534	0.04%
2023/02/22	1.1	275.95	0	0.00	274.00	1.1	2,577	0.04%
2023/02/20	1	281.00	1.2	288.33	281.00	-0.2	2,625	-0.01%
2023/02/17	2	278.50	1	279.00	279.00	1	2,583	0.04%
2023/02/16	1	280.50	4	280.00	280.50	-3	2,652	-0.11%
2023/02/15	0	0.00	4	275.25	273.50	-4	2,701	-0.15%
2023/02/14	0.1	271.50	0	0.00	271.00	0.1	2,661	0.00%
2023/02/13	2	267.00	0	0.00	267.50	2	2,659	0.08%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	7.1	267.51	0	0.00	265.50	7.1	2,682	0.27%
2023/02/08	1	273.00	1	272.98	272.00	0	2,642	0.00%
2023/02/07	1.2	272.42	0	0.00	271.50	1.2	2,615	0.05%
2023/02/06	2	273.50	1	274.47	272.50	1	2,605	0.04%
2023/02/03	2	271.50	3	271.50	272.00	-1	2,571	-0.04%
2023/02/02	1.1	275.17	7	270.57	274.50	-5.9	2,554	-0.23%
2023/02/01	0	0.00	0	264.00	263.50	0	2,495	0.00%
2023/01/31	5	261.80	2	261.01	261.50	3	2,487	0.12%
2023/01/30	0	269.00	3	267.33	266.00	-3	2,472	-0.12%
2023/01/17	0	252.50	0	0.00	251.00	0	2,405	0.00%
2023/01/12	1	248.52	1	248.50	250.00	0	2,415	0.00%
2023/01/10	0	0.00	4	248.88	245.00	-4	2,409	-0.17%
2023/01/06	1	245.00	2	245.00	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2023/01/03	1	238.50	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	238.54	0	0.00	236.50	1	2,536	0.04%
2022/12/29	1	233.50	0	0.00	236.50	1	2,539	0.04%
2022/12/28	3	240.33	0	0.00	237.50	3	2,541	0.12%
2022/12/23	1	253.00	0	253.50	251.00	1	2,566	0.04%
2022/12/21	1.1	244.82	0	0.00	250.00	1.1	2,563	0.04%
2022/12/20	2.1	247.04	0	0.00	247.00	2.1	2,553	0.08%
2022/12/19	0.1	254.00	1	253.00	251.50	-0.9	2,540	-0.04%
2022/12/16	0.1	261.00	2	260.25	255.50	-1.9	2,532	-0.08%
2022/12/15	0.1	263.50	1	264.00	263.00	-0.9	2,518	-0.04%
2022/12/14	1	264.50	2	263.25	262.50	-1	2,523	-0.04%
2022/12/13	0	263.00	0	0.00	261.50	0	2,534	0.00%
2022/12/12	1	262.48	2	262.00	263.00	-1	2,533	-0.04%
2022/12/09	0	0.00	2	258.50	258.50	-2	2,549	-0.08%
2022/12/08	3	257.50	0	0.00	258.50	3	2,584	0.12%
2022/12/07	2.1	263.24	2	259.50	259.50	0.1	2,592	0.00%
2022/12/06	1	266.00	1	267.00	265.50	0	2,639	0.00%
2022/12/05	1.2	266.00	2	265.50	265.50	-0.8	2,580	-0.03%
2022/12/02	3	262.00	4.2	260.58	259.50	-1.2	2,556	-0.05%
2022/12/01	1	254.00	7	255.21	253.50	-6	2,509	-0.24%
2022/11/30	2	250.50	1	251.00	250.50	1	2,506	0.04%
2022/11/29	5.6	249.32	0	0.00	248.50	5.6	2,507	0.22%
2022/11/28	0	0.00	1.2	252.23	251.00	-1.2	2,532	-0.05%
2022/11/24	0.2	253.75	1	256.00	253.00	-0.8	2,629	-0.03%
2022/11/23	0.2	249.25	4	248.75	248.00	-3.8	2,786	-0.14%
2022/11/22	1	242.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	6	243.75	2	249.25	240.50	4	2,868	0.14%
2022/11/18	2	252.25	8	258.88	252.00	-6	2,804	-0.21%
2022/11/17	1	255.50	1	255.50	256.00	0	2,764	0.00%
2022/11/16	2	253.75	0	0.00	253.00	2	2,740	0.07%
2022/11/15	3	254.00	2	251.00	254.00	1	2,714	0.04%
2022/11/14	5	247.20	3	253.00	253.50	2	2,704	0.07%
2022/11/11	14	254.50	0	0.00	250.50	14	2,630	0.53%
2022/11/09	1	267.00	0	0.00	268.50	1	2,525	0.04%
2022/11/07	1	263.50	3	265.33	263.00	-2	2,529	-0.08%
2022/11/04	0	0.00	4	258.63	260.00	-4	2,527	-0.16%
2022/11/03	1	254.50	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	2	254.50	255.50	-2	2,522	-0.08%
2022/11/01	0	0.00	4	251.25	250.00	-4	2,528	-0.16%
2022/10/31	2	246.50	0	0.00	246.50	2	2,540	0.08%
2022/10/28	1	244.05	0	0.00	242.00	1	2,558	0.04%
2022/10/27	3	249.67	0	0.00	252.50	3	2,537	0.12%
2022/10/26	1	252.00	0	0.00	246.50	1	2,524	0.04%
2022/10/24	0	0.00	1	273.00	273.00	-1	2,504	-0.04%
2022/10/21	1	264.01	0	0.00	264.00	1	2,523	0.04%
2022/10/20	0	0.00	1	265.50	265.00	-1	2,551	-0.04%
2022/10/19	0	0.00	4	270.00	272.00	-4	2,537	-0.16%
2022/10/17	1	249.95	2	256.00	259.50	-1	2,555	-0.04%
2022/10/14	2	258.00	0	0.00	253.50	2	2,537	0.08%
2022/10/13	2	259.01	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	273.00	0	0.00	281.50	0	2,512	0.00%
2022/10/11	1	275.50	0	0.00	275.50	1	2,560	0.04%
2022/10/07	1	286.00	0	0.00	287.00	1	2,575	0.04%
2022/10/05	1	288.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	0	0.00	1	283.00	283.00	-1	2,604	-0.04%
2022/09/30	1	275.00	0	274.50	280.50	1	2,640	0.04%
2022/09/29	1	278.51	0	0.00	277.50	1	2,695	0.04%
2022/09/28	3	282.01	0	0.00	277.00	3	2,744	0.11%
2022/09/27	1	293.46	0	0.00	293.50	1	2,727	0.04%
2022/09/26	1.1	287.23	0	0.00	286.00	1.1	2,714	0.04%
2022/09/23	3	298.83	0	0.00	300.00	3	2,698	0.11%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/20	3	309.67	0	0.00	310.00	3	2,641	0.11%
2022/09/19	1	311.50	0	0.00	310.50	1	2,633	0.04%
2022/09/15	2	323.75	1	327.00	320.00	1	2,597	0.04%
2022/09/13	0	0.00	5.1	320.16	323.00	-5.1	2,541	-0.20%
2022/09/12	0.1	306.00	0.1	313.00	305.50	0	2,478	0.00%
2022/09/08	1	306.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	3	306.33	0	0.00	303.50	3	2,461	0.12%
2022/09/06	2.1	315.03	1	317.00	315.00	1.1	2,442	0.04%
2022/09/05	1	326.50	0	0.00	323.00	1	2,402	0.04%
2022/09/02	1	338.50	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	337.00	0	0.00	335.50	1	2,345	0.04%
2022/08/31	3	336.67	2.1	338.44	340.00	0.9	2,322	0.04%
2022/08/30	2	337.25	8	341.38	340.50	-6	2,251	-0.27%
2022/08/29	1	324.00	20.1	318.50	328.00	-19.1	2,121	-0.90%
2022/08/26	2	300.75	0	0.00	300.50	2	1,968	0.10%
2022/08/25	3	302.00	0.1	299.50	298.00	3	1,994	0.15%
2022/08/24	2.1	304.81	0	0.00	299.50	2.1	2,002	0.10%
2022/08/23	1	302.00	3.1	302.01	302.00	-2.1	1,989	-0.10%
2022/08/22	3	297.00	0.3	301.00	296.50	2.8	1,979	0.14%
2022/08/19	0	0.00	0.4	305.71	303.50	-0.4	1,964	-0.02%
2022/08/18	2	307.25	0	0.00	306.00	2	1,949	0.10%
2022/08/17	0.5	312.50	0	0.00	311.00	0.5	1,954	0.03%
2022/08/16	0.1	313.28	2	313.25	314.50	-1.9	1,980	-0.09%
2022/08/15	1	311.49	0	0.00	310.00	1	1,974	0.05%
2022/08/12	1	308.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	3	313.83	1	320.00	311.00	2	1,961	0.10%
2022/08/10	0	0.00	1	314.50	315.50	-1	1,951	-0.05%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	1	313.00	315.00	-1	2,016	-0.05%
2022/08/04	1	305.55	0	0.00	306.50	1	2,015	0.05%
2022/08/03	1	306.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	2	305.00	0	0.00	306.00	2	2,087	0.10%
2022/08/01	4	312.13	0	0.00	311.50	4	2,104	0.19%
2022/07/29	1	314.50	5	318.80	321.00	-4	2,156	-0.19%
2022/07/28	0	0.00	3	318.17	312.50	-3	2,230	-0.13%
2022/07/22	14	315.64	8	322.38	310.00	6	2,168	0.28%
2022/07/21	2	315.75	1	316.00	314.00	1	2,120	0.05%
2022/07/20	7	314.21	0	0.00	312.00	7	2,105	0.33%
2022/07/19	3	319.17	0	0.00	315.00	3	2,077	0.14%
2022/07/18	0	0.00	6	327.92	334.50	-6	2,050	-0.29%
2022/07/15	2	308.00	3	316.00	320.00	-1	1,998	-0.05%
2022/07/14	1	304.00	1	310.50	309.00	0	1,983	0.00%
2022/07/13	2	317.00	0	0.00	315.50	2	1,977	0.10%
2022/07/08	6	329.17	7	331.50	330.50	-1	1,950	-0.05%
2022/07/07	1	322.50	5	323.70	329.00	-4	1,937	-0.21%
2022/07/06	2	308.25	9	314.16	315.50	-7	1,880	-0.37%
2022/07/05	0	296.00	0	0.00	297.50	0	1,838	0.00%
2022/07/01	0	0.00	0	304.00	291.00	0	1,843	0.00%
2022/06/30	0	0.00	0.1	307.00	308.50	-0.1	1,841	0.00%
2022/06/29	0.1	306.67	0	0.00	306.50	0.1	1,836	0.00%
2022/06/28	0	0.00	1	312.50	314.00	-1	1,855	-0.05%
2022/06/27	1	308.50	1	312.50	312.00	0	1,876	0.00%
2022/06/24	0	304.00	1	302.50	305.00	-1	1,915	-0.05%
2022/06/22	0	295.50	0	0.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	1	294.00	298.50	-1	2,000	-0.05%
2022/06/20	2	289.00	0	0.00	283.50	2	2,027	0.10%
2022/06/16	1	311.50	1	305.00	301.00	0	2,077	0.00%
2022/06/15	0	0.00	1.1	305.91	306.00	-1.1	2,103	-0.05%
2022/06/14	3	305.00	0	0.00	309.00	3	2,168	0.14%
2022/06/10	1	312.56	2	315.75	316.00	-1	2,229	-0.04%
2022/06/09	1.1	314.04	0	0.00	315.00	1.1	2,247	0.05%
2022/06/08	1	312.50	2	316.50	313.50	-1	2,369	-0.04%
2022/06/07	1	313.50	6	312.50	313.50	-5	2,439	-0.20%
2022/06/06	2	298.75	0.1	302.50	298.50	1.9	2,411	0.08%
2022/06/02	4.1	305.18	0	303.00	301.00	4.1	2,450	0.17%
2022/06/01	4	316.38	6	320.42	315.00	-2	2,488	-0.08%
2022/05/31	1	313.00	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	5	311.22	315.00	-5	2,509	-0.20%
2022/05/27	0	0.00	2.1	304.53	304.50	-2.1	2,512	-0.08%
2022/05/26	2	296.50	2.2	296.53	297.00	-0.2	2,532	-0.01%
2022/05/25	7.1	298.80	0	0.00	300.00	7.1	2,571	0.27%
2022/05/24	8	303.99	0.1	303.00	300.00	8	2,587	0.31%
2022/05/23	0.1	312.57	2	318.00	316.50	-1.9	2,599	-0.07%
2022/05/20	0	0.00	3	313.17	311.00	-3	2,621	-0.11%
2022/05/19	3	309.00	0	0.00	310.50	3	2,646	0.11%
2022/05/18	1.1	314.45	0	0.00	312.00	1.1	2,712	0.04%
2022/05/17	5	307.00	6	312.00	316.00	-1	2,738	-0.04%
2022/05/16	3.1	307.11	0	0.00	303.50	3.1	2,745	0.11%
2022/05/13	0	0.00	1	317.00	318.00	-1	2,719	-0.04%
2022/05/12	2	311.75	0	0.00	310.00	2	2,770	0.07%
2022/05/11	2	319.00	1	324.50	313.00	1	2,852	0.04%
2022/05/10	7	313.79	9	316.72	318.50	-2	2,881	-0.07%
2022/05/09	5	329.60	4	333.88	335.00	1	2,861	0.03%
2022/05/06	6	335.08	1	338.50	335.00	5	2,985	0.17%
2022/05/05	1	318.50	9.2	328.01	344.00	-8.2	3,017	-0.27%
2022/05/04	0	0.00	5	313.20	313.00	-5	3,046	-0.16%
2022/05/03	0.1	301.21	0	0.00	302.50	0.1	3,199	0.00%
2022/04/29	0	0.00	1	303.00	300.50	-1	3,308	-0.03%
2022/04/28	4	296.00	0	0.00	294.00	4	3,378	0.12%
2022/04/27	3.1	292.18	1	297.00	294.50	2.1	3,423	0.06%
2022/04/26	2	304.00	0	0.00	305.00	2	3,424	0.06%
2022/04/25	0	0.00	0.2	300.67	299.00	-0.2	3,421	0.00%
2022/04/22	3.1	310.50	0.1	319.00	308.50	3	3,423	0.09%
2022/04/21	0	315.50	0	0.00	317.50	0	3,421	0.00%
2022/04/20	0.1	313.10	2.1	315.33	315.00	-2.1	3,434	-0.06%
2022/04/19	0.1	308.00	5	309.80	310.00	-5	3,456	-0.14%
2022/04/18	0.1	299.91	0	0.00	300.00	0.1	3,449	0.00%
2022/04/15	0	298.13	0	0.00	299.00	0	3,477	0.00%
2022/04/14	0.1	298.50	0	0.00	299.50	0.1	3,485	0.00%
2022/04/11	1	295.50	0.1	288.50	287.50	0.9	3,506	0.03%
2022/04/08	0.1	300.00	0	0.00	301.00	0.1	3,482	0.00%
2022/04/06	1	297.50	0	0.00	301.00	1	3,463	0.03%
2022/03/30	1	308.00	2	312.25	309.50	-1	3,394	-0.03%
2022/03/29	1	300.00	1	302.50	304.50	0	3,364	0.00%
2022/03/28	2	297.75	0	0.00	294.00	2	3,304	0.06%
2022/03/25	1	318.00	1	323.00	318.00	0	3,224	0.00%
2022/03/23	2	317.25	1	321.50	318.00	1	3,190	0.03%
2022/03/22	2	320.25	0	0.00	320.00	2	3,151	0.06%
2022/03/17	0	0.00	2.2	318.47	321.50	-2.2	3,028	-0.07%
2022/03/15	2	295.00	0	0.00	297.50	2	2,915	0.07%
2022/03/14	0	0.00	0.1	308.00	304.50	-0.1	2,882	0.00%
2022/03/11	3.1	315.25	3	318.33	312.00	0.1	2,856	0.00%
2022/03/10	0	297.50	6	302.40	309.00	-6	2,728	-0.22%
2022/03/09	0	293.00	0	0.00	292.00	0	2,632	0.00%
2022/03/08	0	286.00	0	0.00	281.00	0	2,602	0.00%
2022/03/07	3	298.67	4	299.75	291.50	-1	2,546	-0.04%
2022/03/03	0.1	287.50	0	0.00	289.00	0.1	2,459	0.00%
2022/03/02	9	298.00	9	296.50	297.50	0	2,417	0.00%
2022/03/01	0	0.00	1	299.50	296.50	-1	2,400	-0.04%
2022/02/25	0	0.00	2	299.75	299.00	-2	2,378	-0.08%
2022/02/24	0.1	289.50	5	292.50	292.50	-5	2,336	-0.21%
2022/02/22	1	282.50	0	0.00	280.00	1	2,303	0.04%
2022/02/21	0	0.00	1	286.00	287.00	-1	2,283	-0.04%
2022/02/18	10	284.75	0	0.00	283.50	10	2,272	0.44%
2022/02/16	2	294.75	0	0.00	294.50	2	2,204	0.09%
2022/02/14	0	0.00	1	305.00	296.50	-1	2,133	-0.05%
2022/02/11	1	294.00	3	303.83	309.00	-2	2,088	-0.10%
2022/02/10	7	293.57	1	291.50	292.00	6	1,997	0.30%
2022/02/09	3	300.17	2	301.00	304.50	1	1,946	0.05%
2022/02/08	1	299.00	3	312.33	306.50	-2	1,889	-0.11%
2022/02/07	0	0.00	4	303.38	306.00	-4	1,752	-0.23%
2022/01/26	1.1	294.05	2	294.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	6	285.75	291.50	-6	1,536	-0.39%
2022/01/24	1.1	276.00	5	274.20	277.50	-4	1,390	-0.28%
2022/01/21	2	266.00	0	0.00	264.50	2	1,282	0.16%
2022/01/19	0	0.00	1	251.00	258.00	-1	1,197	-0.08%
2022/01/18	1	250.50	0	0.00	252.00	1	1,229	0.08%
2022/01/17	0	0.00	1	252.00	250.00	-1	1,254	-0.08%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	7	264.43	263.00	-7	1,259	-0.56%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	1	254.50	7	259.36	259.00	-6	1,236	-0.49%
2022/01/07	1	255.50	0	0.00	253.50	1	1,275	0.08%
2022/01/06	1	253.50	0	0.00	252.50	1	1,274	0.08%
2022/01/03	0	0.00	5	263.50	263.50	-5	1,214	-0.41%
2021/12/30	1	260.50	0	0.00	261.00	1	1,229	0.08%
2021/12/29	0	0.00	6	259.42	258.50	-6	1,253	-0.48%
2021/12/27	1	254.50	0	0.00	255.50	1	1,319	0.08%
2021/12/23	1	252.50	1	251.50	252.50	0	1,348	0.00%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/21	0	0.00	2	248.00	248.00	-2	1,370	-0.15%
2021/12/20	1	243.50	0	0.00	245.50	1	1,374	0.07%
2021/12/16	1	243.50	0	0.00	243.00	1	1,378	0.07%
2021/12/15	1	246.50	0	0.00	241.50	1	1,397	0.07%
2021/12/09	7	256.14	0	0.00	255.50	7	1,392	0.50%
2021/12/08	1	255.00	0	0.00	253.50	1	1,403	0.07%
2021/12/03	1	252.00	0	0.00	250.50	1	1,436	0.07%
2021/12/02	3	253.50	0	0.00	250.00	3	1,444	0.21%
2021/12/01	4	254.38	0	0.00	255.00	4	1,448	0.28%
2021/11/30	0	0.00	1	256.00	258.50	-1	1,454	-0.07%
2021/11/29	2	253.25	0	0.00	253.00	2	1,479	0.14%
2021/11/22	0	0.00	3	262.00	258.50	-3	1,500	-0.20%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	2	261.25	0	0.00	257.00	2	1,474	0.14%
2021/11/17	1	265.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	4	264.63	260.00	-4	1,477	-0.27%
2021/11/15	2	260.00	0	0.00	259.50	2	1,469	0.14%
2021/11/12	1	261.50	0	0.00	257.50	1	1,480	0.07%
2021/11/09	1	263.00	2	264.00	262.00	-1	1,461	-0.07%
2021/11/08	1	267.50	1	270.00	266.50	0	1,448	0.00%
2021/11/05	1	268.00	0	0.00	271.00	1	1,437	0.07%
2021/11/04	3	268.17	1.1	268.73	266.00	1.9	1,423	0.14%
2021/11/01	0	0.00	3	266.00	267.00	-3	1,356	-0.22%
2021/10/29	1	260.50	1	259.50	256.50	0	1,344	0.00%
2021/10/28	7	261.64	0	0.00	259.50	7	1,339	0.52%
2021/10/27	5	262.00	0	0.00	263.50	5	1,343	0.37%
2021/10/26	3	268.67	5	269.80	269.00	-2	1,321	-0.15%
2021/10/25	2	263.25	2	266.25	265.00	0	1,272	0.00%
2021/10/21	1	261.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	1	264.50	265.50	-1	1,244	-0.08%
2021/10/19	2	262.00	0	0.00	259.50	2	1,217	0.16%
2021/10/18	1	260.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	3	263.00	264.00	-3	1,200	-0.25%
2021/10/08	1	257.00	3	256.33	255.50	-2	1,117	-0.18%
2021/10/07	0	0.00	1	249.00	254.50	-1	1,120	-0.09%
2021/10/05	0	0.00	1	241.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	1	225.00	0	0.00	223.50	1	1,094	0.09%
2021/09/29	1	227.00	1	226.00	222.00	0	1,120	0.00%
2021/09/28	1	230.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	245.50	0	0.00	243.00	1	1,132	0.09%
2021/09/23	0	0.00	1	251.00	248.00	-1	1,152	-0.09%
2021/09/22	1	246.50	1	244.00	247.50	0	1,162	0.00%
2021/09/17	0	0.00	9	246.44	248.50	-9	1,163	-0.77%
2021/09/14	0	0.00	1	241.50	238.00	-1	1,301	-0.08%
2021/09/10	5	236.90	0	0.00	237.00	5	1,346	0.37%
2021/09/08	1	238.00	2	241.25	239.50	-1	1,353	-0.07%
2021/09/03	1	236.50	0	0.00	236.50	1	1,309	0.08%
2021/09/02	0	0.00	2	232.50	235.50	-2	1,312	-0.15%
2021/09/01	1	239.00	3	236.67	235.50	-2	1,309	-0.15%
2021/08/27	2	217.25	0	0.00	217.50	2	1,291	0.15%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	2	225.00	230.50	-2	1,271	-0.16%
2021/08/20	0	0.00	1	217.50	214.00	-1	1,269	-0.08%
2021/08/18	1	214.50	0	0.00	220.00	1	1,267	0.08%
2021/08/16	1	226.00	0	0.00	230.50	1	1,314	0.08%
2021/08/12	1.1	240.00	0	0.00	238.50	1.1	1,368	0.08%
2021/08/03	1	252.50	1	261.00	251.00	0	1,548	0.00%
2021/07/30	0	0.00	2	258.00	257.00	-2	1,537	-0.13%
2021/07/28	0.2	245.00	0	0.00	250.00	0.2	1,534	0.01%
2021/07/27	1	255.00	0	0.00	248.00	1	1,553	0.06%
2021/07/23	1	245.00	1	250.00	247.50	0	1,547	0.00%
2021/07/20	2	244.25	0	0.00	239.00	2	1,537	0.13%
2021/07/19	1	249.50	0	0.00	249.00	1	1,527	0.07%
2021/07/16	0	0.00	1	253.00	252.00	-1	1,534	-0.07%
2021/07/13	1	256.50	1	262.00	255.00	0	1,548	0.00%
2021/07/12	0	0.00	1	259.00	259.00	-1	1,544	-0.06%
2021/07/09	1	257.49	0	0.00	256.00	1	1,549	0.07%
2021/07/08	1	262.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	3	269.33	272.00	-3	1,562	-0.19%
2021/07/06	0.5	265.00	3	264.33	265.00	-2.6	1,522	-0.17%
2021/07/05	4	258.00	2	259.50	259.00	2	1,510	0.13%
2021/07/02	3	255.17	0.1	250.00	257.00	2.9	1,512	0.19%
2021/07/01	1.1	256.27	0	0.00	252.50	1.1	1,529	0.07%
2021/06/30	4	259.99	0	0.00	259.00	4	1,536	0.26%
2021/06/29	1	265.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	0.2	265.00	0	0.00	265.00	0.2	1,557	0.01%
2021/06/25	1	269.00	1.1	265.66	264.00	-0.1	1,561	-0.01%
2021/06/24	1	266.00	3	274.00	266.00	-2	1,549	-0.13%
2021/06/23	2	270.00	3.4	269.63	273.50	-1.4	1,510	-0.09%
2021/06/22	0.1	258.50	5.2	256.29	254.00	-5.2	1,463	-0.35%
2021/06/18	0	0.00	3	246.67	245.50	-3	1,430	-0.21%
2021/06/17	1	243.00	0	0.00	242.50	1	1,430	0.07%
2021/06/15	0	0.00	1	238.00	238.50	-1	1,445	-0.07%
2021/06/09	1	236.50	0	0.00	235.00	1	1,464	0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	237.50	0	0.00	236.50	1	1,490	0.07%
2021/06/01	0	0.00	1	242.00	246.00	-1	1,531	-0.07%
2021/05/31	1.6	243.62	1	243.00	243.50	0.6	1,545	0.04%
2021/05/28	1	240.50	1	237.00	241.00	0	1,592	0.00%
2021/05/27	1	235.50	0	0.00	234.50	1	1,601	0.06%
2021/05/26	2.1	236.29	0	0.00	233.00	2.1	1,604	0.13%
2021/05/25	0.1	233.00	1	232.50	232.00	-1	1,598	-0.06%
2021/05/24	0	0.00	9	232.72	235.00	-9	1,569	-0.57%
2021/05/20	2	216.50	1	215.50	215.50	1	1,525	0.07%
2021/05/19	1	213.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	210.33	0	0.00	214.50	3	1,511	0.20%
2021/05/17	1	216.50	0	0.00	213.50	1	1,481	0.07%
2021/05/13	0	233.00	0	0.00	238.00	0	1,453	0.00%
2021/05/11	1	244.00	0	0.00	244.50	1	1,515	0.07%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	249.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	0.1	264.00	0	0.00	261.00	0.1	2,010	0.01%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/26	1	269.50	0	0.00	271.50	1	2,092	0.05%
2021/04/21	0	270.00	0	0.00	268.00	0	2,306	0.00%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/14	1	269.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	272.00	3	272.00	269.50	-2	2,446	-0.08%
2021/04/07	0	0.00	4	280.00	283.00	-4	2,606	-0.15%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/03/31	1	266.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	2.1	271.51	0	0.00	271.50	2.1	2,529	0.08%
2021/03/29	2	269.00	0	0.00	269.00	2	2,527	0.08%
2021/03/26	0.3	265.83	0	0.00	268.00	0.3	2,534	0.01%
2021/03/25	1	265.00	0	0.00	263.50	1	2,523	0.04%
2021/03/23	0.2	272.75	0	0.00	270.00	0.2	2,517	0.01%
2021/03/22	0.1	270.90	0	0.00	270.00	0.1	2,536	0.00%
2021/03/19	0	0.00	1	276.50	274.00	-1	2,540	-0.04%
2021/03/17	0.1	278.50	0	0.00	275.50	0.1	2,551	0.00%
2021/03/16	1	279.00	0	0.00	278.00	1	2,556	0.04%
2021/03/12	0	277.50	0	0.00	276.50	0	2,572	0.00%
2021/03/11	2	279.00	0	0.00	279.50	2	2,578	0.08%
2021/03/09	1	270.50	0	0.00	270.50	1	2,571	0.04%
2021/03/08	0	277.00	3	277.00	274.00	-3	2,561	-0.12%
2021/03/05	2	281.50	0	0.00	280.00	2	2,570	0.08%
2021/03/04	1	280.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	4.1	277.76	1	280.00	278.00	3.1	2,547	0.12%
2021/03/02	2	297.50	0	0.00	287.50	2	2,505	0.08%
2021/02/24	1	300.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	1	303.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	4	303.88	0	0.00	306.00	4	2,564	0.16%
2021/02/19	1	306.00	2	305.50	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	2	311.75	312.50	-2	2,556	-0.08%
2021/02/17	1	307.00	3	303.17	307.00	-2	2,581	-0.08%
2021/02/04	1	301.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	2	301.50	1	304.00	295.00	1	2,599	0.04%
2021/01/29	5	307.10	4	308.00	310.50	1	2,561	0.04%
2021/01/28	1	306.00	2	308.00	306.00	-1	2,507	-0.04%
2021/01/27	5	314.60	7	312.21	312.50	-2	2,443	-0.08%
2021/01/26	3	300.50	2	302.50	298.50	1	2,311	0.04%
2021/01/25	2	293.00	0	0.00	292.00	2	2,228	0.09%
2021/01/22	1	294.50	2	301.25	298.00	-1	2,208	-0.05%
2021/01/21	1	285.00	5	285.80	286.00	-4	2,133	-0.19%
2021/01/20	1	279.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	2	284.75	3	286.67	281.00	-1	2,032	-0.05%
2021/01/15	2	279.50	1	273.00	275.00	1	1,942	0.05%
2021/01/14	3	274.00	12	272.67	274.00	-9	1,879	-0.48%
2021/01/13	2	266.00	0	0.00	266.00	2	1,812	0.11%
2021/01/12	0	0.00	2	262.75	261.00	-2	1,814	-0.11%
2021/01/11	9.1	266.14	2	268.00	267.50	7.1	1,801	0.39%
2021/01/08	3	269.67	2	278.00	264.00	1	1,792	0.06%
2021/01/07	4	265.00	3	267.67	268.50	1	1,739	0.06%
2021/01/06	4	267.38	0	0.00	267.00	4	1,710	0.23%
2021/01/05	3	274.00	0	0.00	265.50	3	1,652	0.18%
2021/01/04	0	0.00	5	261.92	267.50	-5	1,545	-0.32%
2020/12/31	0	0.00	1	247.00	243.50	-1	1,466	-0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/23	1	235.50	0	0.00	234.50	1	1,533	0.07%
2020/12/17	0	0.00	3	249.33	250.50	-3	1,584	-0.19%
2020/12/16	0	0.00	2	244.25	248.00	-2	1,597	-0.13%
2020/12/15	0	0.00	1	246.00	238.00	-1	1,600	-0.06%
2020/12/14	0	0.00	2	244.75	242.50	-2	1,592	-0.13%
2020/12/11	2	244.25	2	246.75	244.50	0	1,599	0.00%
2020/12/10	1	242.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	2	245.75	0	0.00	245.00	2	1,592	0.13%
2020/12/08	2	241.50	1	242.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	2	239.00	239.50	-2	1,599	-0.13%
2020/12/03	0	0.00	1	245.00	244.00	-1	1,590	-0.06%
2020/12/02	5	244.60	1	244.50	245.50	4	1,615	0.25%
2020/12/01	1	246.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	248.50	0.1	249.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	0.1	250.00	250.00	-0.1	1,660	0.00%
2020/11/26	0	0.00	1.1	248.05	248.00	-1.1	1,779	-0.06%
2020/11/25	2	249.25	5.1	255.68	245.00	-3.1	1,797	-0.17%
2020/11/24	0.1	246.50	0	0.00	246.50	0.1	1,782	0.01%
2020/11/20	0	0.00	4	243.38	242.50	-4	1,900	-0.21%
2020/11/19	0	237.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/18	1.1	235.62	0	0.00	235.00	1.1	1,986	0.05%
2020/11/17	0.1	238.00	5	237.70	238.00	-5	2,119	-0.23%
2020/11/16	8	231.19	0	0.00	232.50	8	2,162	0.37%
2020/11/12	2	238.25	0	0.00	234.50	2	2,258	0.09%
2020/11/09	0	0.00	3	245.83	243.50	-3	2,364	-0.13%
2020/11/04	1	226.50	3	228.17	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/30	0	0.00	1	218.00	219.50	-1	2,356	-0.04%
2020/10/28	1	219.00	0	0.00	220.00	1	2,339	0.04%
2020/10/27	1	216.00	0	0.00	217.00	1	2,345	0.04%
2020/10/21	0	0.00	1	220.50	220.00	-1	2,393	-0.04%
2020/10/20	2	220.00	0	0.00	220.00	2	2,402	0.08%
2020/10/16	2	216.75	0	216.00	214.00	2	2,406	0.08%
2020/10/13	0	0.00	1	219.00	218.50	-1	2,392	-0.04%
2020/10/12	2	220.00	0	0.00	219.50	2	2,390	0.08%
2020/10/08	1	224.00	0	0.00	219.00	1	2,421	0.04%
2020/09/29	1	226.50	0	0.00	222.50	1	2,487	0.04%
2020/09/24	1	241.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	246.50	0	0.00	245.00	1	2,568	0.04%
2020/09/21	3	252.50	2	251.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	243.50	246.00	-1	2,544	-0.04%
2020/09/15	0	0.00	2	235.50	235.00	-2	2,529	-0.08%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	237.00	0	0.00	238.00	1	2,521	0.04%
2020/09/09	1	244.00	1	244.50	244.00	0	2,507	0.00%
2020/09/08	1	245.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	241.50	3	246.00	242.50	-2	2,520	-0.08%
2020/09/02	1	256.00	2	253.50	257.50	-1	2,533	-0.04%
2020/09/01	3	256.00	2	258.25	256.00	1	2,523	0.04%
2020/08/28	0	0.00	2	248.25	245.00	-2	2,394	-0.08%
2020/08/27	2	246.00	2	247.00	246.00	0	2,371	0.00%
2020/08/26	1	239.00	1	241.00	238.50	0	2,294	0.00%
2020/08/25	1	237.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	1	234.00	4	240.50	241.00	-3	2,264	-0.13%
2020/08/21	3	238.00	13	238.69	242.00	-10	2,198	-0.45%
2020/08/20	1	219.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	3	230.67	3	232.17	230.00	0	2,050	0.00%
2020/08/18	0	0.00	3	226.17	225.00	-3	1,964	-0.15%
2020/08/14	0	0.00	1	220.50	217.50	-1	1,872	-0.05%
2020/08/13	1	213.00	1	213.00	210.00	0	1,780	0.00%
2020/08/11	1	211.00	1	209.00	208.50	0	1,752	0.00%
2020/08/07	0	0.00	3	208.00	208.50	-3	1,748	-0.17%
2020/08/06	2	205.00	2	208.00	208.00	0	1,721	0.00%
2020/08/04	3	196.33	0	0.00	197.50	3	1,681	0.18%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	0	0.00	1	196.00	195.50	-1	1,702	-0.06%
2020/07/24	1	201.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	0	0.00	1	205.00	204.00	-1	1,816	-0.06%
2020/07/21	2	207.75	0	0.00	208.00	2	1,815	0.11%
2020/07/20	0	0.00	1	204.50	204.50	-1	1,816	-0.06%
2020/07/17	1	203.50	0	0.00	203.50	1	1,829	0.05%
2020/07/15	0	0.00	2	209.25	202.00	-2	1,851	-0.11%
2020/07/14	1	217.00	1	217.00	217.50	0	1,861	0.00%
2020/07/10	0	0.00	2	212.50	210.00	-2	1,917	-0.10%
2020/07/09	3	217.17	0	0.00	215.50	3	1,916	0.16%
2020/07/08	2	220.25	0	0.00	220.50	2	1,881	0.11%
2020/07/07	3	223.00	0	0.00	221.50	3	1,876	0.16%
2020/07/06	1	229.00	2	227.75	229.50	-1	1,877	-0.05%
2020/07/03	1	224.00	1	222.00	224.00	0	1,883	0.00%
2020/07/02	5	219.70	9	220.94	219.00	-4	1,878	-0.21%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/23	1	217.00	0	0.00	216.00	1	1,998	0.05%
2020/06/22	2	214.00	2	214.50	215.00	0	2,034	0.00%
2020/06/19	0	0.00	2	212.50	211.50	-2	2,083	-0.10%
2020/06/17	0	0.00	1	209.00	208.50	-1	2,154	-0.05%
2020/06/12	1	202.00	1	208.50	209.50	0	2,268	0.00%
2020/06/11	0	0.00	1	215.00	207.50	-1	2,286	-0.04%
2020/06/09	2	209.75	3	212.00	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	1	208.50	207.00	-1	2,320	-0.04%
2020/06/05	1	208.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	207.50	208.00	-1	2,340	-0.04%
2020/06/02	1	202.00	0	0.00	202.00	1	2,314	0.04%
2020/06/01	0	0.00	3	203.50	204.50	-3	2,304	-0.13%
2020/05/29	1	194.50	0	0.00	196.50	1	2,268	0.04%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	3	193.67	5	194.70	194.50	-2	2,271	-0.09%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/14	0	0.00	3	182.17	181.50	-3	2,338	-0.13%
2020/05/12	2	189.75	0	0.00	188.00	2	2,372	0.08%
2020/05/08	0	0.00	1	190.00	189.50	-1	2,399	-0.04%
2020/05/07	1	187.00	1	188.00	188.50	0	2,430	0.00%
2020/05/06	1	187.00	1	187.00	186.50	0	2,497	0.00%
2020/05/05	2	190.00	0	0.00	190.00	2	2,546	0.08%
2020/05/04	1	189.00	1	188.00	187.50	0	2,567	0.00%
2020/04/30	0	0.00	1	190.50	196.50	-1	2,588	-0.04%
2020/04/28	2	181.00	0	0.00	181.50	2	2,542	0.08%
2020/04/24	0	0.00	1	175.50	176.00	-1	2,588	-0.04%
2020/04/23	2	177.75	1	178.50	175.00	1	2,603	0.04%
2020/04/22	1	172.50	0	0.00	176.50	1	2,625	0.04%
2020/04/17	0	0.00	0	181.50	179.50	0	2,713	0.00%
2020/04/16	4	183.00	4	185.25	183.50	0	2,699	0.00%
2020/04/15	0	0.00	2	180.00	183.00	-2	2,735	-0.07%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/09	2	166.50	2	167.75	168.00	0	2,944	0.00%
2020/04/08	0	0.00	2	175.75	175.00	-2	2,969	-0.07%
2020/04/07	2	168.75	0	0.00	169.50	2	2,948	0.07%
2020/04/06	2	164.25	1	165.50	166.00	1	2,928	0.03%
2020/04/01	4	164.63	6	164.58	164.50	-2	2,941	-0.07%
2020/03/31	5	163.40	5	164.20	164.00	0	2,946	0.00%
2020/03/30	2	155.75	1	157.50	160.00	1	2,990	0.03%
2020/03/27	6	154.83	7	155.50	151.00	-1	2,992	-0.03%
2020/03/26	8	149.63	8	149.94	153.00	0	2,943	0.00%
2020/03/25	2	145.25	3	146.33	147.50	-1	2,905	-0.03%
2020/03/24	2	135.50	1	133.50	134.50	1	2,870	0.03%
2020/03/23	1	130.00	3	129.50	128.50	-2	2,837	-0.07%
2020/03/20	3	141.85	1	143.50	141.50	2	2,846	0.07%
2020/03/19	3	137.33	3	141.00	133.50	0	2,807	0.00%
2020/03/17	4	150.50	4	152.25	147.00	0	2,769	0.00%
2020/03/16	1	153.50	4	152.88	153.50	-3	2,767	-0.11%
2020/03/13	2	158.50	3	159.50	163.50	-1	2,764	-0.04%
2020/03/12	0	0.00	1	184.50	175.00	-1	2,736	-0.04%
2020/03/09	2	186.25	1	191.50	183.50	1	2,730	0.04%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/04	0	0.00	1	190.00	192.00	-1	2,806	-0.04%
2020/03/03	1	194.00	1	195.00	193.50	0	2,844	0.00%
2020/03/02	1	190.50	1	189.00	189.00	0	2,856	0.00%
2020/02/27	3	192.33	3	198.33	191.50	0	2,843	0.00%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	1	205.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	213.25	0	0.00	211.00	2	2,893	0.07%
2020/02/20	1	217.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	2	214.50	3	214.33	214.50	-1	2,981	-0.03%
2020/02/18	2	215.00	2	211.50	211.00	0	3,045	0.00%
2020/02/17	1	213.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	2	212.25	4	212.75	215.00	-2	3,075	-0.07%
2020/02/12	2	211.25	2	213.00	214.50	0	3,048	0.00%
2020/02/11	2	207.75	0	0.00	206.50	2	3,036	0.07%
2020/02/10	1	200.50	2	206.50	205.00	-1	3,016	-0.03%
2020/02/07	0	0.00	1	216.50	209.50	-1	2,990	-0.03%
2020/02/06	2	221.00	4	222.13	220.00	-2	2,933	-0.07%
2020/02/05	2	226.25	1	227.50	225.00	1	2,873	0.03%
2020/02/04	3	226.00	0	0.00	223.50	3	2,832	0.11%
2020/01/31	2	227.00	0	0.00	224.00	2	2,771	0.07%
2020/01/30	1	223.00	1	224.00	222.00	0	2,759	0.00%
2020/01/20	1	233.00	2	233.00	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	2	235.00	234.00	-2	2,727	-0.07%
2020/01/16	2	233.50	2	235.25	234.50	0	2,816	0.00%
2020/01/15	3	237.17	2	236.00	235.00	1	2,821	0.04%
2020/01/14	3	242.00	2	242.50	237.00	1	2,788	0.04%
2020/01/13	13	237.65	0.1	238.00	238.00	12.9	2,732	0.47%
2020/01/10	0.1	236.00	1	237.00	235.50	-0.9	2,698	-0.03%
2020/01/09	5	238.60	2	240.50	235.00	3	2,667	0.11%
2020/01/08	18	232.86	16	236.06	237.00	2	2,595	0.08%
2020/01/07	0	0.00	3	230.00	231.00	-3	2,465	-0.12%
2020/01/06	3	226.50	2	227.50	224.50	1	2,396	0.04%
2020/01/03	4	227.50	6	224.25	224.00	-2	2,371	-0.08%
2020/01/02	4	230.25	8	231.69	227.50	-4	2,309	-0.17%
2019/12/31	0	0.00	2	225.25	225.50	-2	2,233	-0.09%
2019/12/30	1	226.50	1.2	227.08	224.50	-0.2	2,236	-0.01%
2019/12/27	2	226.75	2	226.75	226.00	0	2,223	0.00%
2019/12/26	2.1	222.48	14	223.21	222.00	-11.9	2,224	-0.54%
2019/12/25	4.1	224.63	6	224.67	224.50	-1.9	2,196	-0.09%
2019/12/24	4	216.88	7	218.79	217.00	-3	2,102	-0.14%
2019/12/23	0	0.00	1	215.50	214.50	-1	2,063	-0.05%
2019/12/20	1	215.50	1	216.50	215.50	0	2,075	0.00%
2019/12/19	2	215.75	1	216.00	215.50	1	2,059	0.05%
2019/12/18	4	214.38	2	214.50	213.50	2	2,030	0.10%
2019/12/17	14	213.64	2	215.75	213.50	12	2,012	0.60%
2019/12/16	2	210.75	0	0.00	210.50	2	1,958	0.10%
2019/12/13	2	207.25	0	0.00	207.00	2	1,944	0.10%
2019/12/12	3	211.17	0	0.00	209.00	3	1,919	0.16%
2019/12/11	2	211.00	2	209.00	208.50	0	1,901	0.00%
2019/12/10	1	215.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	213.50	2	214.50	213.00	1	1,903	0.05%
2019/12/06	0	0.00	2	219.25	217.50	-2	1,866	-0.11%
2019/12/04	1	221.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	2	225.25	2	224.00	221.00	0	1,827	0.00%
2019/11/29	1	228.50	1	229.50	227.50	0	1,798	0.00%
2019/11/28	1	228.50	4	228.38	226.00	-3	1,765	-0.17%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	218.50	0	0.00	218.00	1	1,670	0.06%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	221.50	2	223.75	228.00	-1	1,533	-0.07%
2019/11/18	4	221.88	2	223.00	222.00	2	1,486	0.13%
2019/11/15	6	220.50	4	219.75	222.50	2	1,442	0.14%
2019/11/14	2	215.75	3	216.17	215.00	-1	1,382	-0.07%
2019/11/12	1	211.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	212.00	1	212.00	208.00	0	1,466	0.00%
2019/11/07	0	0.00	3	212.00	211.00	-3	1,496	-0.20%
2019/11/06	3	211.67	1	214.00	211.00	2	1,497	0.13%
2019/11/05	1	211.00	3	213.00	212.00	-2	1,482	-0.13%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	0	0.00	1	208.00	208.50	-1	1,504	-0.07%
2019/10/30	3	210.50	0	0.00	211.00	3	1,541	0.19%
2019/10/29	0	0.00	9	215.50	213.00	-9	1,530	-0.59%
2019/10/28	3	213.00	0	0.00	212.50	3	1,518	0.20%
2019/10/25	2	214.50	2	217.25	213.00	0	1,519	0.00%
2019/10/24	6	219.92	6	220.25	218.00	0	1,515	0.00%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/21	0	0.00	1	206.00	205.00	-1	1,437	-0.07%
2019/10/17	0	0.00	2	207.00	208.00	-2	1,438	-0.14%
2019/10/16	2	211.75	0	0.00	206.00	2	1,438	0.14%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	210.50	0	0.00	208.50	1	1,418	0.07%
2019/10/07	1	210.50	0	0.00	210.00	1	1,424	0.07%
2019/10/03	6	206.17	1	209.00	208.00	5	1,396	0.36%
2019/10/02	3	208.83	0	0.00	208.00	3	1,386	0.22%
2019/09/27	8	214.69	0	0.00	214.50	8	1,366	0.59%
2019/09/26	1	214.50	1	216.50	212.50	0	1,400	0.00%
2019/09/25	2	216.00	1	215.50	215.50	1	1,406	0.07%
2019/09/24	0	0.00	3	223.33	222.50	-3	1,422	-0.21%
2019/09/23	2	222.00	0	0.00	220.00	2	1,416	0.14%
2019/09/20	0	0.00	1	222.00	221.00	-1	1,415	-0.07%
2019/09/18	2	219.25	0	0.00	219.00	2	1,418	0.14%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	225.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	5	222.40	227.00	-5	1,379	-0.36%
2019/09/06	3	215.17	0.1	213.00	211.00	2.9	1,310	0.22%
2019/09/05	0	0.00	1	224.00	221.50	-1	1,274	-0.08%
2019/09/04	1.1	224.42	5	223.80	224.00	-3.9	1,291	-0.31%
2019/09/03	2	223.75	5	223.90	222.50	-3	1,294	-0.23%
2019/09/02	1	221.50	2	221.25	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	2	218.00	215.50	-2	1,282	-0.16%
2019/08/29	1	217.00	1	216.00	214.50	0	1,282	0.00%
2019/08/26	2	212.25	0	0.00	210.00	2	1,281	0.16%
2019/08/23	1	219.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	7	216.36	10	217.25	219.50	-3	1,258	-0.24%
2019/08/20	2	214.00	5	214.20	214.50	-3	1,244	-0.24%
2019/08/19	13	211.54	0	0.00	212.00	13	1,256	1.03%
2019/08/16	5	206.80	11	206.77	208.50	-6	1,242	-0.48%
2019/08/15	5	201.50	4	201.50	199.00	1	1,213	0.08%
2019/08/14	9.3	209.57	12	211.38	205.00	-2.8	1,208	-0.23%
2019/08/13	14.3	221.04	5	218.70	217.50	9.3	1,182	0.78%
2019/08/12	0	0.00	6.5	228.96	228.50	-6.5	1,151	-0.56%
2019/08/08	2	221.50	1	222.50	219.50	1	1,144	0.09%
2019/08/07	6	220.17	4.2	222.07	220.00	1.8	1,161	0.15%
2019/08/06	9.1	215.70	6	215.42	218.50	3.1	1,190	0.26%
2019/08/05	8.2	226.62	7	228.00	221.00	1.2	1,234	0.09%
2019/08/02	8	227.00	4.2	228.00	227.50	3.8	1,268	0.30%
2019/08/01	0	0.00	3	245.00	248.00	-3	1,272	-0.24%
2019/07/31	1	239.50	0	0.00	239.00	1	1,268	0.08%
2019/07/30	2	237.00	1	236.50	236.50	1	1,332	0.08%
2019/07/29	1.2	241.92	1	247.00	241.50	0.2	1,336	0.01%
2019/07/26	5	242.30	8.1	240.42	244.50	-3.1	1,338	-0.23%
2019/07/25	4.1	235.53	2	236.25	236.00	2.1	1,313	0.16%
2019/07/24	1	243.50	2	241.25	243.50	-1	1,281	-0.08%
2019/07/23	0	0.00	0.3	232.50	233.50	-0.3	1,262	-0.02%
2019/07/22	0	0.00	0.8	233.00	233.00	-0.8	1,257	-0.06%
2019/07/18	0	0.00	1	233.50	232.00	-1	1,261	-0.08%
2019/07/17	1	234.00	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	1.1	238.88	238.00	-1.1	1,290	-0.08%
2019/07/15	2.1	236.68	1	237.00	235.00	1.1	1,288	0.08%
2019/07/11	2	237.75	4.3	240.46	240.50	-2.3	1,308	-0.18%
2019/07/10	1	236.00	1	236.00	235.00	0	1,316	0.00%
2019/07/09	1	231.00	0	0.00	234.00	1	1,325	0.08%
2019/07/08	1	234.00	0	0.00	235.00	1	1,360	0.07%
2019/07/05	1.1	234.47	0	0.00	234.50	1.1	1,371	0.08%
2019/07/04	1.1	237.00	0	0.00	238.50	1.1	1,383	0.08%
2019/07/03	8	239.06	7	239.36	238.50	1	1,368	0.07%
2019/07/02	4.1	229.64	2	231.25	231.00	2.1	1,329	0.16%
2019/07/01	4.1	224.77	8	222.88	227.00	-3.9	1,321	-0.29%
2019/06/28	2	215.25	1	215.00	215.00	1	1,313	0.08%
2019/06/27	1	217.00	2	217.25	215.50	-1	1,337	-0.07%
2019/06/26	3	216.33	5	216.00	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	0.6	211.00	212.50	-0.6	1,351	-0.05%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/21	1.2	213.93	1.2	213.10	214.50	-0.1	1,384	-0.01%
2019/06/20	0.1	212.50	0	0.00	213.50	0.1	1,399	0.01%
2019/06/18	1	209.00	0	0.00	209.00	1	1,419	0.07%
2019/06/17	1.1	210.18	0.1	207.00	207.50	1	1,440	0.07%
2019/06/14	3	211.33	5	210.60	210.00	-2	1,453	-0.14%
2019/06/13	1.2	206.83	2	208.00	208.50	-0.8	1,468	-0.05%
2019/06/12	8	206.94	8	206.56	208.50	0	1,537	0.00%
2019/06/11	1	200.00	2	200.00	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	1.5	196.00	198.00	-1.5	1,567	-0.10%
2019/06/06	2	191.50	2.5	191.60	190.00	-0.5	1,618	-0.03%
2019/06/05	0	0.00	1.1	197.26	194.50	-1.1	1,657	-0.07%
2019/06/04	0.1	195.00	0	0.00	195.00	0.1	1,659	0.01%
2019/05/31	1	195.50	0	0.00	195.50	1	1,727	0.06%
2019/05/29	0	0.00	0.2	194.50	194.50	-0.2	1,777	-0.01%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	18	201.83	198.00	-18	1,808	-1.00%
2019/05/23	0	0.00	34	189.62	194.00	-34	1,812	-1.88%
2019/05/22	0.1	196.00	11	196.18	194.50	-10.9	1,843	-0.59%
2019/05/21	1	199.00	2	191.00	198.00	-1	1,857	-0.05%
2019/05/20	4	196.13	58	195.92	190.50	-54	1,858	-2.91%
2019/05/17	3	211.67	2	212.25	208.00	1	1,879	0.05%
2019/05/16	3	214.17	46	214.89	212.00	-43	1,878	-2.29%
2019/05/15	2	216.75	1	216.50	216.00	1	1,885	0.05%
2019/05/14	0.1	217.00	0	0.00	218.00	0.1	1,873	0.01%
2019/05/13	3	212.33	3	214.83	210.00	0	1,869	0.00%
2019/05/10	26	214.69	10	205.00	207.50	16	1,843	0.87%
2019/05/09	8	212.94	3.4	212.59	211.50	4.6	1,817	0.26%
2019/05/08	1.1	205.36	3	207.50	210.50	-1.9	1,806	-0.11%
2019/05/07	148.3	210.62	10	211.80	207.00	138.3	1,817	7.61%	大買/鉅額交易
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	0	0.00	12	204.92	206.50	-12	1,835	-0.65%
2019/05/02	1	202.00	0	0.00	201.50	1	1,854	0.05%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/29	1	200.00	0	0.00	196.00	1	2,009	0.05%
2019/04/24	2	201.50	5	200.30	200.50	-3	2,018	-0.15%
2019/04/23	1	195.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	3	200.50	0	0.00	199.00	3	2,020	0.15%
2019/04/16	1	206.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	2	206.50	0	0.00	207.50	2	2,133	0.09%
2019/04/11	0	0.00	1	221.00	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	1	218.00	217.00	-1	2,203	-0.05%
2019/04/03	1	214.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	1	215.50	216.50	-1	2,309	-0.04%
2019/03/29	0	0.00	1	211.00	211.50	-1	2,286	-0.04%
2019/03/28	0	0.00	1	208.50	208.00	-1	2,310	-0.04%
2019/03/27	0	0.00	1	209.50	210.50	-1	2,322	-0.04%
2019/03/26	3	208.00	0	0.00	206.50	3	2,335	0.13%
2019/03/22	1	211.50	0	0.00	210.00	1	2,338	0.04%
2019/03/20	2	219.25	2	222.50	215.50	0	2,379	0.00%
2019/03/18	1	214.50	0	0.00	216.00	1	2,413	0.04%
2019/03/14	0	0.00	1	213.00	209.00	-1	2,375	-0.04%
2019/03/12	2	209.50	1	211.00	206.00	1	2,452	0.04%
2019/03/11	0	0.00	4	201.63	204.50	-4	2,471	-0.16%
2019/03/07	1	196.00	0	0.00	195.50	1	2,530	0.04%
2019/03/04	1	194.00	1	192.50	195.00	0	2,630	0.00%
2019/02/25	1	196.50	0	0.00	197.00	1	2,734	0.04%
2019/02/21	1	203.00	1	203.00	203.50	0	2,826	0.00%
2019/02/18	1	200.00	4	195.88	198.50	-3	3,001	-0.10%
2019/02/14	1	192.50	2	194.00	190.50	-1	3,117	-0.03%
2019/02/13	1	189.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	2	190.00	190.00	-2	3,223	-0.06%
2019/02/11	0	0.00	2	187.00	187.50	-2	3,323	-0.06%
2019/01/30	1	183.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	184.00	1	182.50	181.00	0	3,465	0.00%
2019/01/28	1	187.00	2	188.00	185.50	-1	3,559	-0.03%
2019/01/24	5	184.00	1	181.00	185.50	4	3,807	0.11%
2019/01/23	1	190.00	0	0.00	189.50	1	3,885	0.03%
2019/01/22	2	189.25	1	188.00	187.00	1	3,886	0.03%
2019/01/21	3	199.17	0	0.00	194.50	3	3,877	0.08%
2019/01/18	1	212.00	1	212.50	212.50	0	3,950	0.00%
2019/01/16	0	0.00	1	215.50	212.00	-1	4,160	-0.02%
2019/01/15	2	208.50	1	211.00	212.00	1	4,163	0.02%
2019/01/11	1	212.00	2	209.50	210.50	-1	4,186	-0.02%
2019/01/10	2	200.00	1	200.50	202.00	1	4,197	0.02%
2019/01/09	0	0.00	1	200.50	198.50	-1	4,282	-0.02%
2019/01/08	1	196.50	1	199.00	197.50	0	4,304	0.00%
2019/01/07	1	200.00	0	0.00	195.00	1	4,387	0.02%
2018/12/27	2	215.50	3	214.67	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	1	208.50	204.50	-1	4,404	-0.02%
2018/12/25	1	201.00	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	204.50	206.00	-1	4,590	-0.02%
2018/12/22	1	202.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	0	0.00	1	201.50	204.50	-1	4,731	-0.02%
2018/12/20	1	201.50	1	203.50	199.00	0	4,705	0.00%
2018/12/19	1	202.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	204.00	205.50	-1	4,690	-0.02%
2018/12/17	1	205.50	1	207.50	203.00	0	4,680	0.00%
2018/12/14	1	205.50	1	210.50	206.00	0	4,692	0.00%
2018/12/13	0	0.00	2	207.50	205.00	-2	4,676	-0.04%
2018/12/12	2	206.00	0	0.00	203.00	2	4,666	0.04%
2018/12/11	0	0.00	1	201.00	201.00	-1	4,664	-0.02%
2018/12/10	0	0.00	1	194.00	196.50	-1	4,648	-0.02%
2018/12/07	2	195.00	0	0.00	196.00	2	4,646	0.04%
2018/12/06	1	191.00	1	188.00	189.00	0	4,665	0.00%
2018/12/04	4	204.88	2	201.75	198.50	2	4,648	0.04%
2018/12/03	0	0.00	2	207.00	212.00	-2	4,623	-0.04%
2018/11/30	0	0.00	1	196.50	196.00	-1	4,589	-0.02%
2018/11/29	0	0.00	4	196.25	191.00	-4	4,660	-0.09%
2018/11/28	0	0.00	1	189.00	194.00	-1	4,655	-0.02%
2018/11/27	1	187.00	2	190.00	190.00	-1	4,628	-0.02%
2018/11/26	2	183.25	1	184.50	184.00	1	4,603	0.02%
2018/11/23	1	182.00	0	0.00	176.50	1	4,581	0.02%
2018/11/21	1	185.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	0	0.00	3	191.33	189.50	-3	4,579	-0.07%
2018/11/19	4	188.00	5	192.00	194.50	-1	4,608	-0.02%
2018/11/16	4	185.00	6	185.67	185.00	-2	4,545	-0.04%
2018/11/15	1	186.50	2	186.50	182.50	-1	4,480	-0.02%
2018/11/14	2	184.25	1	183.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	3	172.83	185.00	-3	4,355	-0.07%
2018/11/12	1	184.50	0	0.00	175.50	1	4,278	0.02%
2018/11/08	0	0.00	2	180.50	181.00	-2	4,230	-0.05%
2018/11/07	1	177.00	1	178.50	177.50	0	4,147	0.00%
2018/11/06	2	171.25	0	0.00	165.00	2	4,104	0.05%
2018/11/05	0.2	178.00	0	0.00	176.00	0.2	4,018	0.01%
2018/11/02	1	168.00	4	176.75	179.50	-3	3,910	-0.08%
2018/11/01	3	165.00	2	165.00	163.50	1	3,759	0.03%
2018/10/31	2.2	160.14	3	160.17	165.00	-0.8	3,656	-0.02%
2018/10/30	0.3	158.00	0	0.00	158.00	0.3	3,549	0.01%
2018/10/29	1	158.00	1	157.50	156.00	0	3,566	0.00%
2018/10/26	3	157.67	3	152.83	149.00	0	3,538	0.00%
2018/10/25	1.1	155.23	1	157.50	157.50	0.1	3,416	0.00%
2018/10/24	0.1	149.00	1	152.00	148.50	-0.9	3,266	-0.03%
2018/10/23	1	149.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.00	1	153.00	151.50	0	3,192	0.00%
2018/10/18	0	0.00	1	154.00	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	3	149.50	150.00	-3	3,115	-0.10%
2018/10/16	3	139.17	0	0.00	139.00	3	3,048	0.10%
2018/10/15	1	142.50	2	148.25	140.50	-1	3,017	-0.03%
2018/10/12	5	124.50	6	135.25	135.50	-1	2,944	-0.03%
2018/10/11	2	125.50	0	0.00	123.50	2	2,909	0.07%
2018/10/09	1	138.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	2	155.00	1	160.50	149.50	1	2,786	0.04%
2018/10/04	2	166.50	2	166.75	166.00	0	2,700	0.00%
2018/10/02	2	164.00	4	167.50	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	13	157.65	159.50	-13	2,498	-0.52%
2018/09/28	3	144.67	6	142.17	145.00	-3	2,460	-0.12%
2018/09/27	3	152.00	2	154.00	150.50	1	2,419	0.04%
2018/09/26	1	153.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	4	153.75	1	157.00	155.50	3	2,492	0.12%
2018/09/19	0	0.00	1	153.50	155.50	-1	2,484	-0.04%
2018/09/17	2	155.75	1	157.00	157.00	1	2,454	0.04%
2018/09/12	1	142.50	2	146.75	145.50	-1	2,433	-0.04%
2018/09/11	0	0.00	1	145.00	142.50	-1	2,410	-0.04%
2018/09/10	2	143.00	1	144.50	141.00	1	2,362	0.04%
2018/09/07	1	164.50	3	162.00	156.50	-2	2,321	-0.09%
2018/09/05	0	0.00	5	167.00	165.50	-5	2,268	-0.22%
2018/09/04	2	159.50	2	159.00	159.00	0	2,203	0.00%
2018/09/03	4	156.38	0	0.00	155.00	4	2,192	0.18%
2018/08/31	4	159.38	2	156.75	159.50	2	2,263	0.09%
2018/08/30	1	155.00	2	157.00	155.00	-1	2,233	-0.04%
2018/08/29	1	149.50	1	153.00	154.00	0	2,224	0.00%
2018/08/28	3	151.67	1	149.50	150.50	2	2,210	0.09%
2018/08/27	0.1	150.00	3	149.83	150.00	-2.9	2,205	-0.13%
2018/08/24	6	145.33	4	154.25	144.50	2	2,153	0.09%
2018/08/23	3	161.33	1	160.50	158.00	2	2,074	0.10%
2018/08/22	3	166.00	1	168.50	164.00	2	2,064	0.10%
2018/08/20	1	167.50	2	164.50	170.00	-1	2,038	-0.05%
2018/08/17	2	174.50	0	0.00	170.00	2	2,019	0.10%
2018/08/16	2	165.75	0	0.00	169.50	2	1,999	0.10%
2018/08/15	4	183.88	1	188.00	178.00	3	1,946	0.15%
2018/08/14	1.1	184.61	2	185.50	184.00	-0.9	1,952	-0.05%
2018/08/13	7	196.21	1	196.00	191.00	6	1,914	0.31%
2018/08/10	2	211.00	0	0.00	211.00	2	1,859	0.11%
2018/08/09	1	208.50	1	213.00	213.00	0	1,868	0.00%
2018/08/08	1	224.50	2	220.25	215.00	-1	1,868	-0.05%
2018/08/06	2	218.50	3	217.33	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	3	211.00	210.00	-3	1,854	-0.16%
2018/08/02	0	0.00	1	204.50	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	2	202.50	203.00	-2	1,793	-0.11%
2018/07/30	2	197.00	0	0.00	194.00	2	1,827	0.11%
2018/07/27	1	199.50	0	0.00	200.50	1	1,880	0.05%
2018/07/25	2	194.75	1	195.00	195.50	1	1,913	0.05%
2018/07/24	1	194.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	207.50	1	203.00	201.50	0	1,883	0.00%
2018/07/19	2	208.75	1	209.50	205.00	1	1,900	0.05%
2018/07/18	3	205.33	0	0.00	205.00	3	1,899	0.16%
2018/07/17	0	0.00	1	208.50	205.00	-1	1,891	-0.05%
2018/07/16	3	215.50	0	0.00	211.50	3	1,895	0.16%
2018/07/13	1	215.00	2	211.50	214.00	-1	1,901	-0.05%
2018/07/11	1	207.50	4	207.88	209.50	-3	1,922	-0.16%
2018/07/10	1.1	207.82	6	201.58	206.00	-4.9	1,905	-0.26%
2018/07/09	1	193.50	0	0.00	192.50	1	1,883	0.05%
2018/07/06	4	195.13	1	201.50	191.50	3	1,910	0.16%
2018/07/05	1	201.00	1	203.00	197.50	0	1,926	0.00%
2018/07/04	6	200.42	0	0.00	198.00	6	1,964	0.31%
2018/07/03	2	221.75	1	220.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	2	220.75	225.00	-2	1,983	-0.10%
2018/06/29	3	215.50	0	0.00	214.50	3	1,990	0.15%
2018/06/26	1	224.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	1	228.50	4	226.63	230.00	-3	2,131	-0.14%
2018/06/21	2.1	224.79	0	0.00	227.00	2.1	2,107	0.10%
2018/06/20	3	220.67	0	0.00	217.00	3	2,097	0.14%
2018/06/15	0	0.00	1	237.00	238.50	-1	2,066	-0.05%
2018/06/14	1	233.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	239.50	1	238.50	238.00	0	2,063	0.00%
2018/06/12	1	241.00	2	238.75	235.50	-1	2,043	-0.05%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	7	244.93	2	244.50	237.50	5	2,018	0.25%
2018/06/07	0	0.00	2	247.00	250.00	-2	1,941	-0.10%
2018/06/05	1	229.00	3	230.67	221.00	-2	1,913	-0.10%
2018/06/04	1	224.00	11	217.68	225.00	-10	1,905	-0.52%
2018/05/31	1	215.50	0	0.00	211.00	1	1,885	0.05%
2018/05/30	1	210.00	0	0.00	212.00	1	1,868	0.05%
2018/05/29	1	207.50	1	207.50	206.50	0	1,852	0.00%
2018/05/28	1	210.00	1	209.50	210.00	0	1,857	0.00%
2018/05/25	4	211.50	0	0.00	210.00	4	1,853	0.22%
2018/05/24	1	210.50	1	208.00	207.50	0	1,852	0.00%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	2	211.50	8	216.06	208.50	-6	1,844	-0.33%
2018/05/21	2	209.50	1	207.50	207.50	1	1,815	0.06%
2018/05/18	3	204.67	0	0.00	204.50	3	1,817	0.17%
2018/05/17	4	210.13	1	211.00	210.50	3	1,825	0.16%
2018/05/16	1	207.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	3	211.00	0	0.00	206.00	3	1,803	0.17%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/11	1	220.00	2	219.75	218.50	-1	1,766	-0.06%
2018/05/10	1	218.00	2	222.75	221.50	-1	1,752	-0.06%
2018/05/09	3	217.50	0	0.00	216.50	3	1,735	0.17%
2018/05/08	2	225.00	5	224.50	223.00	-3	1,710	-0.18%
2018/05/07	1	211.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1	206.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	213.50	1	211.00	206.00	0	1,614	0.00%
2018/05/02	1	223.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0	0.00	1	224.50	221.00	-1	1,614	-0.06%
2018/04/27	3	216.67	1	214.50	222.00	2	1,600	0.12%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/23	2	238.50	0	0.00	236.50	2	1,567	0.13%
2018/04/20	2	248.75	0	0.00	246.00	2	1,555	0.13%
2018/04/19	1	252.00	0	0.00	252.00	1	1,544	0.06%
2018/04/18	3	252.17	2	251.50	250.00	1	1,539	0.06%
2018/04/17	1	242.50	0	0.00	242.50	1	1,518	0.07%
2018/04/13	1	254.50	0	0.00	256.00	1	1,528	0.07%
2018/04/12	1	246.00	2	250.00	251.50	-1	1,527	-0.07%
2018/04/11	0	0.00	2	245.50	240.00	-2	1,511	-0.13%
2018/04/09	0	0.00	1	240.50	242.50	-1	1,433	-0.07%
2018/04/03	1	222.50	0	0.00	220.50	1	1,370	0.07%
2018/03/31	1	240.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	1	240.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	2	245.00	0	0.00	242.00	2	1,224	0.16%
2018/03/28	2	262.00	0	0.00	258.00	2	1,199	0.17%
2018/03/22	2	286.00	0	0.00	277.00	2	1,180	0.17%
2018/03/20	3	286.33	0	0.00	287.00	3	1,207	0.25%
2018/03/19	0	0.00	1	289.00	285.00	-1	1,218	-0.08%
2018/03/16	1	283.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	1	288.00	1	289.00	289.00	0	1,242	0.00%
2018/03/14	2	287.00	3	290.67	294.50	-1	1,255	-0.08%
2018/03/13	1	289.50	2	291.50	290.00	-1	1,241	-0.08%
2018/03/09	2	284.00	3	281.17	285.00	-1	1,277	-0.08%
2018/03/08	1	279.00	4	275.63	277.50	-3	1,273	-0.24%
2018/03/07	1	264.00	0	0.00	265.00	1	1,259	0.08%
2018/03/06	1	256.50	2	261.25	262.00	-1	1,272	-0.08%
2018/03/02	2	259.25	0	0.00	259.00	2	1,262	0.16%
2018/03/01	0	0.00	1	264.00	263.00	-1	1,260	-0.08%
2018/02/27	2	267.00	1	268.50	266.00	1	1,252	0.08%
2018/02/26	1	268.00	0.1	268.50	268.50	0.9	1,247	0.07%
2018/02/23	0	0.00	1	259.50	265.00	-1	1,250	-0.08%
2018/02/21	0	0.00	1	255.00	253.00	-1	1,246	-0.08%
2018/02/12	0	0.00	2	235.50	239.00	-2	1,249	-0.16%
2018/02/09	1	232.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	1	249.00	0	0.00	247.00	1	1,318	0.08%
2018/02/06	1	255.00	0	0.00	242.00	1	1,379	0.07%
2018/02/05	1	267.00	0	0.00	265.00	1	1,422	0.07%
2018/02/01	0	0.00	1	279.00	274.00	-1	1,465	-0.07%
2018/01/31	1	275.00	0	0.00	277.50	1	1,473	0.07%
2018/01/29	0	0.00	2	278.25	279.00	-2	1,515	-0.13%
2018/01/25	1	275.00	0	0.00	276.00	1	1,585	0.06%
2018/01/24	1	275.50	4	275.38	275.50	-3	1,582	-0.19%
2018/01/23	0	0.00	3	261.67	260.00	-3	1,552	-0.19%
2018/01/22	4	255.63	1	258.50	259.00	3	1,574	0.19%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	1	270.50	0	0.00	269.00	1	1,614	0.06%
2018/01/17	1	270.50	5	270.80	271.00	-4	1,613	-0.25%
2018/01/16	3	265.83	0	0.00	265.00	3	1,630	0.18%
2018/01/11	1	264.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	265.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	277.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	2	274.00	1	279.00	272.00	1	1,832	0.05%
2018/01/05	0	0.00	0.5	271.50	269.50	-0.5	1,837	-0.03%
2018/01/04	2	274.75	0	0.00	273.50	2	1,871	0.11%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%
2018/01/02	1	281.00	0	0.00	282.00	1	1,851	0.05%