中天 (4128)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲1.30
漲幅
+3.23%
成交量
1,909張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	40.65	2	41.45	40.30	1	1,691	0.06%
2024/04/19	4	40.79	1	39.85	39.60	3	1,665	0.18%
2024/04/17	0	0.00	2	41.60	41.50	-2	1,606	-0.12%
2024/04/16	1	42.24	0	0.00	41.65	1	1,600	0.06%
2024/04/15	0	0.00	2	43.85	43.65	-2	1,576	-0.13%
2024/04/12	0	0.00	1	45.15	44.85	-1	1,567	-0.06%
2024/04/09	1	44.90	0	0.00	44.80	1	1,570	0.06%
2024/04/03	1	44.50	0	0.00	44.80	1	1,551	0.06%
2024/04/01	2	45.50	0	0.00	44.75	2	1,577	0.13%
2024/03/28	0	0.00	0	44.80	44.55	0	1,575	0.00%
2024/03/27	0	45.02	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0	44.80	0	0.00	44.20	0	1,557	0.00%
2024/03/21	0	0.00	1	44.25	44.10	-1	1,562	-0.06%
2024/03/20	0	0.00	4	43.25	43.40	-4	1,553	-0.26%
2024/03/19	4	43.10	4	43.25	43.05	0	1,547	0.00%
2024/03/18	4	43.33	4	44.00	43.25	0	1,543	0.00%
2024/03/15	4	43.90	0	0.00	43.90	4	1,535	0.26%
2024/03/13	2	44.40	0	0.00	44.25	2	1,515	0.13%
2024/03/12	2	45.25	7	45.39	45.00	-5	1,492	-0.34%
2024/03/11	4	45.38	2	45.35	45.20	2	1,497	0.13%
2024/03/08	13	46.84	8	47.46	45.50	5	1,514	0.33%
2024/03/07	15	48.38	31	47.89	48.85	-16	1,426	-1.12%
2024/03/06	7	44.54	0	0.00	44.50	7	1,259	0.56%
2024/03/04	1	45.10	0	0.00	45.10	1	1,256	0.08%
2024/03/01	1	46.20	0	0.00	45.75	1	1,262	0.08%
2024/02/29	1	46.30	8	46.09	46.45	-7	1,334	-0.52%
2024/02/27	8	46.25	0	0.00	46.25	8	1,347	0.59%
2024/02/20	2	46.95	0	0.00	46.80	2	1,509	0.13%
2024/02/16	0	0.00	6	46.48	46.90	-6	1,643	-0.37%
2024/02/15	1	45.11	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1	46.15	0	0.00	45.90	1	1,957	0.05%
2024/02/01	0	46.40	0	0.00	46.05	0	3,056	0.00%
2024/01/31	2	46.50	0	0.00	46.45	2	3,603	0.06%
2024/01/30	1	46.95	1	47.70	46.60	0	3,816	0.00%
2024/01/26	0	0.00	3.3	48.04	48.40	-3.3	3,827	-0.09%
2024/01/25	0	0.00	1	47.60	47.60	-1	3,832	-0.03%
2024/01/24	1	48.00	0	0.00	48.00	1	3,840	0.03%
2024/01/23	2	48.18	0	0.00	48.30	2	3,873	0.05%
2024/01/22	0	0.00	3	48.47	48.40	-3	3,919	-0.08%
2024/01/18	0.4	47.00	0	0.00	46.85	0.4	4,049	0.01%
2024/01/17	3	47.38	2	47.10	46.95	1	4,107	0.02%
2024/01/16	3	48.12	0	0.00	48.00	3	4,168	0.07%
2024/01/12	1	48.50	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.45	0	0.00	48.80	1	4,537	0.02%
2024/01/10	2	48.38	0	0.00	48.90	2	4,536	0.04%
2024/01/09	0	49.20	0	0.00	48.65	0	4,531	0.00%
2024/01/03	0	0.00	5	50.30	50.60	-5	4,505	-0.11%
2023/12/28	1	50.30	0	0.00	50.30	1	4,494	0.02%
2023/12/22	1	50.10	0	0.00	50.40	1	4,433	0.02%
2023/12/19	3	49.77	0	0.00	49.50	3	4,415	0.07%
2023/12/15	0	0.00	2	50.70	50.60	-2	4,394	-0.05%
2023/12/14	3	50.53	0	0.00	50.20	3	4,406	0.07%
2023/12/12	2	50.45	0	0.00	50.30	2	4,407	0.05%
2023/12/06	0	0.00	2	50.50	50.60	-2	4,406	-0.05%
2023/12/04	1	52.20	11	52.30	52.20	-10	4,351	-0.23%
2023/11/27	15	53.09	1	54.00	52.50	14	4,301	0.33%
2023/11/24	0	0.00	1	52.70	52.50	-1	4,254	-0.02%
2023/11/22	2	52.15	0	0.00	51.60	2	4,203	0.05%
2023/11/21	0	52.00	0	0.00	52.00	0	4,163	0.00%
2023/11/17	1	51.60	11	52.08	51.40	-10	4,111	-0.24%
2023/11/16	1	52.40	1	53.00	52.10	0	4,060	0.00%
2023/11/15	2	52.90	3	52.93	52.60	-1	3,995	-0.03%
2023/11/14	14	53.44	4	52.88	52.60	10	3,935	0.25%
2023/11/13	20	55.34	28	55.04	55.20	-8	3,785	-0.21%
2023/11/10	90	59.47	103	58.37	56.60	-13	3,606	-0.36%	大賣/
2023/11/09	25	57.35	23	56.54	56.10	2	2,686	0.07%
2023/11/08	73.2	56.65	55	56.41	57.20	18.2	2,573	0.71%
2023/11/07	2	55.45	19	55.53	55.60	-17	2,020	-0.84%
2023/11/06	0	0.00	1	50.30	50.60	-1	1,810	-0.06%
2023/11/01	1	50.90	0	0.00	50.80	1	1,789	0.06%
2023/10/30	5	52.54	0	0.00	52.40	5	1,773	0.28%
2023/10/27	10	53.20	9.1	54.03	53.80	0.9	1,731	0.05%
2023/10/26	6	52.30	8	52.83	51.90	-2	1,644	-0.12%
2023/10/25	28	52.83	7	53.04	52.50	21	1,608	1.31%
2023/10/24	1	51.60	0	0.00	52.70	1	1,547	0.06%
2023/10/23	13	51.85	7	52.69	51.70	6	1,488	0.40%
2023/10/20	5	51.02	3	50.57	49.90	2	1,440	0.14%
2023/10/19	6.1	51.67	13.1	52.03	51.50	-7	1,375	-0.51%
2023/10/18	1	48.15	0	0.00	47.90	1	1,149	0.09%
2023/10/16	0	0.00	1	49.70	49.60	-1	1,194	-0.08%
2023/10/12	0	0.00	1	48.75	48.75	-1	1,257	-0.08%
2023/10/11	0	0.00	1	49.30	48.90	-1	1,274	-0.08%
2023/09/22	2	49.05	0	0.00	49.10	2	1,451	0.14%
2023/09/18	0	0.00	2	52.30	51.90	-2	1,562	-0.13%
2023/09/15	2	51.75	3	52.03	51.70	-1	1,575	-0.06%
2023/09/13	3	50.13	2	50.40	50.50	1	1,565	0.06%
2023/09/12	0	0.00	2	49.85	50.10	-2	1,614	-0.12%
2023/09/11	0	49.80	12	50.10	49.45	-12	1,669	-0.72%
2023/09/08	1	48.75	0	0.00	49.10	1	1,684	0.06%
2023/09/07	1	49.00	2	48.88	48.90	-1	1,701	-0.06%
2023/09/05	2	49.25	25	49.24	49.40	-23	1,726	-1.33%
2023/09/04	2	50.65	2	50.90	50.70	0	1,734	0.00%
2023/09/01	0	0.00	10	50.85	50.70	-10	1,740	-0.57%
2023/08/31	6	51.23	3	51.40	51.10	3	1,745	0.17%
2023/08/30	0	0.00	2	50.85	51.10	-2	1,735	-0.12%
2023/08/29	23.3	49.28	0	0.00	49.60	23.3	1,761	1.32%
2023/08/28	0	0.00	1	48.75	48.10	-1	1,759	-0.06%
2023/08/25	2	48.25	2	48.35	48.15	0	1,774	0.00%
2023/08/24	2	47.60	1	47.85	47.80	1	1,775	0.06%
2023/08/22	0	0.00	1	48.10	48.15	-1	1,804	-0.06%
2023/08/18	2	49.25	2	48.60	48.50	0	1,844	0.00%
2023/08/16	3	49.38	4	49.81	49.50	-1	1,869	-0.05%
2023/08/15	2	49.00	4	48.78	48.95	-2	1,872	-0.11%
2023/08/14	9	48.72	21	47.23	47.30	-12	1,884	-0.64%
2023/08/11	4	51.20	0	0.00	50.60	4	1,842	0.22%
2023/08/10	9	50.97	2	51.45	50.70	7	1,845	0.38%
2023/08/09	7	50.87	0	0.00	50.90	7	1,859	0.38%
2023/08/08	2	51.00	3	51.40	51.00	-1	1,900	-0.05%
2023/08/04	5	52.00	1	52.00	52.70	4	1,915	0.21%
2023/08/02	1	51.70	0.4	52.00	51.50	0.6	1,914	0.03%
2023/07/31	1.3	53.22	0	0.00	52.60	1.3	1,906	0.07%
2023/07/28	1.7	53.13	0	0.00	53.10	1.7	1,906	0.09%
2023/07/26	3	53.54	4	53.70	53.40	-1	1,925	-0.05%
2023/07/25	2	54.75	0	0.00	54.30	2	1,938	0.10%
2023/07/24	10	54.13	3	55.17	54.10	7	1,949	0.36%
2023/07/21	7	55.06	0	0.00	54.50	7	1,970	0.36%
2023/07/20	3	55.30	1	55.50	55.60	2	2,012	0.10%
2023/07/19	8	56.34	9	57.09	55.80	-1	2,009	-0.05%
2023/07/18	9	56.03	0	0.00	55.60	9	2,052	0.44%
2023/07/17	0	0.00	20	57.12	57.20	-20	2,118	-0.94%
2023/07/14	4	54.10	8	54.26	54.10	-4	2,132	-0.19%
2023/07/13	12	54.08	3	53.50	53.80	9	2,157	0.42%
2023/07/12	6	55.80	0	0.00	55.50	6	2,128	0.28%
2023/07/11	0	0.00	1	56.70	56.50	-1	2,200	-0.05%
2023/07/10	1	57.10	0	0.00	57.00	1	2,338	0.04%
2023/07/07	0	0.00	4	56.70	56.50	-4	2,368	-0.17%
2023/07/06	4	56.50	0	0.00	56.30	4	2,376	0.17%
2023/07/05	1	57.00	2	57.20	57.00	-1	2,435	-0.04%
2023/07/03	7	57.24	15	57.00	57.10	-8	2,527	-0.32%
2023/06/30	9	58.60	15	58.58	57.80	-6	2,543	-0.24%
2023/06/29	10	59.04	13	59.30	59.30	-3	2,589	-0.12%
2023/06/28	9	58.14	0	0.00	58.30	9	2,642	0.34%
2023/06/27	22	59.75	10	59.23	58.80	12	2,671	0.45%
2023/06/26	8	57.00	13	57.39	57.50	-5	2,643	-0.19%
2023/06/21	12	57.18	0	0.00	56.40	12	2,693	0.45%
2023/06/20	2	57.40	1	57.40	57.40	1	2,708	0.04%
2023/06/19	4	57.50	0	0.00	57.20	4	2,732	0.15%
2023/06/16	41	57.71	13	58.08	57.50	28	2,736	1.02%
2023/06/15	22	60.72	5	61.10	61.30	17	2,689	0.63%
2023/06/14	2	61.60	3	62.00	61.40	-1	2,654	-0.04%
2023/06/13	0	0.00	2	61.30	61.20	-2	2,683	-0.07%
2023/06/12	3	60.97	1	60.80	60.80	2	2,699	0.07%
2023/06/09	3.3	60.64	11	60.80	60.70	-7.7	2,723	-0.28%
2023/06/08	10	59.61	5	60.50	59.50	5	2,748	0.18%
2023/06/06	1	59.90	1	60.50	60.40	0	2,803	0.00%
2023/06/05	3	60.10	0.1	60.10	59.80	2.9	2,820	0.10%
2023/06/02	0	0.00	2	61.20	60.10	-2	2,849	-0.07%
2023/06/01	0	0.00	3.5	58.99	59.10	-3.5	2,866	-0.12%
2023/05/31	3	58.90	0.5	58.70	59.10	2.5	2,888	0.09%
2023/05/30	1	58.10	2.5	58.04	57.80	-1.5	2,913	-0.05%
2023/05/29	0.5	58.20	6.7	57.94	58.10	-6.2	2,929	-0.21%
2023/05/26	8	57.61	4.3	57.96	57.50	3.7	2,976	0.13%
2023/05/25	7	58.60	4	58.85	58.40	3	2,976	0.10%
2023/05/24	6	59.08	1	59.20	59.20	5	2,996	0.17%
2023/05/23	3	59.77	2	59.90	59.90	1	3,017	0.03%
2023/05/22	1	59.90	0	0.00	59.40	1	3,296	0.03%
2023/05/19	1.1	59.12	5	59.62	59.20	-3.9	3,296	-0.12%
2023/05/18	11	59.91	4.5	59.95	59.50	6.5	3,313	0.20%
2023/05/17	6.5	60.75	3.6	61.07	60.30	2.9	3,309	0.09%
2023/05/16	4.6	60.49	5	60.54	60.80	-0.4	3,310	-0.01%
2023/05/15	1	59.60	1	60.90	60.00	0	3,353	0.00%
2023/05/12	12.1	59.68	5	59.82	59.80	7.1	3,389	0.21%
2023/05/11	2	61.15	4.1	61.19	60.80	-2.1	3,503	-0.06%
2023/05/10	6.1	61.69	7.7	61.61	61.80	-1.6	3,796	-0.04%
2023/05/09	8	61.71	6	61.99	61.50	2	3,909	0.05%
2023/05/08	1	61.80	0	0.00	61.90	1	3,974	0.03%
2023/05/05	3.2	63.04	1.2	63.58	62.50	2	4,033	0.05%
2023/05/04	3	63.57	5.1	63.15	63.40	-2.1	4,069	-0.05%
2023/05/03	3	63.23	3	63.50	63.10	0	4,143	0.00%
2023/05/02	0.7	63.44	0.1	63.90	63.70	0.6	4,307	0.01%
2023/04/28	5.2	62.96	3.7	63.33	62.70	1.5	4,313	0.03%
2023/04/27	8.2	61.47	13.7	61.82	61.50	-5.6	4,333	-0.13%
2023/04/26	13.6	60.96	6	61.62	61.20	7.6	4,372	0.17%
2023/04/25	24.3	62.07	22.6	61.90	61.50	1.7	4,373	0.04%
2023/04/24	3.6	63.63	8	63.55	63.40	-4.4	4,427	-0.10%
2023/04/21	33.4	64.05	10	64.30	63.40	23.4	4,456	0.52%
2023/04/20	39	65.94	12.5	66.81	65.30	26.5	4,421	0.60%
2023/04/19	10.2	66.93	3.8	67.54	67.10	6.4	4,372	0.15%
2023/04/18	7.2	67.15	4.9	66.78	66.60	2.3	4,353	0.05%
2023/04/17	3.2	66.43	3.5	66.70	66.50	-0.3	4,346	-0.01%
2023/04/14	49	66.95	2	66.49	66.70	47	4,351	1.08%
2023/04/13	20	68.40	46	68.45	68.00	-26	4,291	-0.61%
2023/04/12	2	66.99	13	66.92	67.20	-11	4,224	-0.26%
2023/04/11	2	65.91	4.4	65.80	66.00	-2.4	4,390	-0.05%
2023/04/10	50.4	66.43	26.7	66.87	65.50	23.7	4,493	0.53%
2023/04/07	1.6	67.71	49.9	67.82	67.70	-48.3	4,516	-1.07%
2023/04/06	11	67.39	17	67.14	67.50	-6	4,651	-0.13%
2023/03/31	8	66.72	12.3	66.87	66.60	-4.4	4,892	-0.09%
2023/03/30	13.9	66.94	21.5	66.84	67.20	-7.6	5,157	-0.15%
2023/03/29	13.5	66.35	42	66.90	67.00	-28.5	5,127	-0.56%
2023/03/28	7.9	65.55	11.5	65.82	65.30	-3.6	5,124	-0.07%
2023/03/27	11.1	66.33	3.4	66.24	66.40	7.7	5,107	0.15%
2023/03/24	5	64.94	14	65.74	66.10	-9	5,127	-0.18%
2023/03/23	18.5	64.76	28.5	64.90	64.30	-10	5,119	-0.20%
2023/03/22	2.5	64.03	2.5	63.94	63.90	0	5,186	0.00%
2023/03/21	9.6	63.30	6.5	63.26	63.50	3.1	5,222	0.06%
2023/03/20	11.1	62.54	15.2	62.23	63.00	-4.1	5,253	-0.08%
2023/03/17	10	62.63	8.5	62.31	62.50	1.5	5,325	0.03%
2023/03/16	23	61.90	16.5	62.29	61.60	6.5	5,386	0.12%
2023/03/15	10.3	62.81	11.3	62.96	63.00	-1	5,551	-0.02%
2023/03/14	12.5	63.23	14.5	63.17	62.30	-2	5,886	-0.03%
2023/03/13	21	62.43	12	62.10	63.00	9	5,937	0.15%
2023/03/10	11.1	64.09	2.1	65.89	63.70	9	6,053	0.15%
2023/03/09	2.1	65.11	2	65.30	65.60	0.1	6,128	0.00%
2023/03/08	10	65.49	7	65.59	65.10	3	6,198	0.05%
2023/03/07	43	65.47	22	66.08	65.30	21	6,366	0.33%
2023/03/06	21	65.25	13	65.35	66.00	8	6,677	0.12%
2023/03/03	6	66.68	0	0.00	66.10	6	7,125	0.08%
2023/03/02	1	66.10	10	66.51	66.70	-9	7,639	-0.12%
2023/03/01	5	64.94	6	65.10	65.00	-1	7,998	-0.01%
2023/02/24	8	64.80	7	64.94	64.80	1	8,191	0.01%
2023/02/23	6	65.82	4	65.83	66.00	2	8,396	0.02%
2023/02/22	17	65.54	13.1	65.57	65.50	3.9	8,564	0.05%
2023/02/21	5	66.72	6	66.88	66.50	-1	8,635	-0.01%
2023/02/20	32.4	68.86	16	71.38	67.00	16.4	8,670	0.19%
2023/02/17	7	66.99	8	67.21	66.90	-1	8,416	-0.01%
2023/02/16	4	66.93	23	66.70	67.10	-19	8,450	-0.22%
2023/02/14	5	65.94	17	66.05	65.70	-12	8,680	-0.14%
2023/02/13	5	66.92	6	67.02	66.50	-1	8,683	-0.01%
2023/02/10	23	66.97	16	66.98	67.40	7	8,727	0.08%
2023/02/09	19	68.40	9	67.83	66.70	10	8,735	0.11%
2023/02/08	12	68.78	64	70.01	68.60	-52	8,625	-0.60%
2023/02/07	13	67.19	13	67.36	67.80	0	8,363	0.00%
2023/02/06	20	66.29	15	66.61	66.50	5	8,295	0.06%
2023/02/03	8	66.11	13	66.34	65.70	-5	8,290	-0.06%
2023/02/02	7	66.27	8	65.88	66.00	-1	8,264	-0.01%
2023/02/01	7.9	65.75	7	65.41	65.20	0.9	8,299	0.01%
2023/01/31	54	66.15	26	64.92	66.30	28	8,372	0.33%
2023/01/30	20	63.12	11	63.05	63.30	9	8,289	0.11%
2023/01/17	14	62.16	7	62.63	62.50	7	8,348	0.08%
2023/01/16	4	61.23	6	62.05	62.50	-2	8,342	-0.02%
2023/01/13	6	59.90	1	59.70	60.30	5	8,362	0.06%
2023/01/12	24.3	60.80	75	60.55	59.80	-50.7	8,420	-0.60%
2023/01/11	11.4	62.47	13.3	62.59	62.50	-1.9	8,387	-0.02%
2023/01/10	10.1	62.13	7	62.64	61.90	3.1	8,421	0.04%
2023/01/09	3	62.60	10	62.66	63.00	-7	8,502	-0.08%
2023/01/06	39.1	61.74	10.1	62.03	61.70	29	8,582	0.34%
2023/01/05	5	61.60	32	61.37	61.30	-27	8,711	-0.31%
2023/01/04	7	61.74	6.5	62.37	61.50	0.5	8,763	0.01%
2023/01/03	6	62.25	7.5	62.53	62.10	-1.5	8,892	-0.02%
2022/12/30	8.5	62.46	9.5	62.89	62.20	-1	9,006	-0.01%
2022/12/29	24.5	62.57	18.5	62.45	62.40	6	9,230	0.07%
2022/12/28	21	66.23	17	66.67	65.40	4	9,152	0.04%
2022/12/27	32	65.70	36	65.35	66.20	-4	9,148	-0.04%
2022/12/26	27	66.85	31	67.21	66.10	-4	9,229	-0.04%
2022/12/23	32	66.56	16	66.86	66.80	16	9,235	0.17%
2022/12/22	28.3	65.81	59.5	66.15	68.30	-31.2	9,348	-0.33%
2022/12/21	6.5	62.07	7	62.40	62.10	-0.5	9,231	-0.01%
2022/12/20	10.2	62.13	8.5	63.18	61.00	1.7	9,469	0.02%
2022/12/19	6.5	63.32	10	62.88	63.00	-3.5	9,692	-0.04%
2022/12/16	15.2	63.18	12	63.42	62.50	3.2	9,929	0.03%
2022/12/15	16	64.14	11	64.98	63.80	5	10,147	0.05%
2022/12/14	20	64.43	14	64.55	65.60	6	10,264	0.06%
2022/12/13	14	65.66	9.5	65.38	64.70	4.5	10,296	0.04%
2022/12/12	6.7	65.32	9	65.13	65.00	-2.3	10,600	-0.02%
2022/12/09	21.2	65.79	12.5	65.79	65.50	8.7	10,788	0.08%
2022/12/08	8.9	66.32	10.7	66.06	66.00	-1.8	11,454	-0.02%
2022/12/07	36.7	66.58	38	67.11	66.80	-1.3	11,995	-0.01%
2022/12/06	50.5	67.98	18.4	69.22	66.60	32.1	12,079	0.27%
2022/12/05	5	70.20	8.2	70.14	70.10	-3.2	12,241	-0.03%
2022/12/02	7	70.19	3	70.43	69.80	4	12,648	0.03%
2022/12/01	23.4	69.16	15	69.85	69.40	8.4	12,989	0.06%
2022/11/30	18.7	68.53	14.4	68.84	68.40	4.3	13,427	0.03%
2022/11/29	20	68.85	15	68.56	68.40	5	13,697	0.04%
2022/11/28	16	70.14	18.5	70.74	70.20	-2.5	14,043	-0.02%
2022/11/25	42	70.67	35.5	72.15	69.20	6.5	14,286	0.05%
2022/11/24	18	69.99	13	70.05	71.00	5	14,771	0.03%
2022/11/23	1	65.68	33.2	67.00	69.90	-32.2	14,700	-0.22%
2022/11/22	20.5	64.72	4	65.16	63.60	16.5	15,203	0.11%
2022/11/21	21.9	64.62	31.6	65.85	66.60	-9.7	16,043	-0.06%
2022/11/18	6	63.11	44	63.22	64.50	-38	16,566	-0.23%
2022/11/17	21.7	61.07	21.3	61.44	60.80	0.4	17,835	0.00%
2022/11/16	7.8	59.49	9	60.10	60.40	-1.2	17,948	-0.01%
2022/11/15	2	58.95	1	59.00	58.70	1	17,905	0.01%
2022/11/14	13	58.85	0	0.00	58.80	13	17,951	0.07%
2022/11/11	18.7	59.52	34.7	60.57	59.40	-15.9	17,900	-0.09%
2022/11/10	10	58.26	3	59.87	57.90	7	17,722	0.04%
2022/11/09	3	58.13	6	58.22	58.10	-3	17,653	-0.02%
2022/11/08	29.7	58.74	24.1	58.83	57.60	5.6	17,639	0.03%
2022/11/07	7.3	58.16	7	57.99	57.60	0.3	17,575	0.00%
2022/11/04	3	56.60	0	0.00	57.00	3	17,521	0.02%
2022/11/03	4	56.43	2	56.95	56.70	2	17,492	0.01%
2022/11/02	0	0.00	1	55.70	56.30	-1	17,450	-0.01%
2022/11/01	1	55.50	1	54.20	55.50	0	17,427	0.00%
2022/10/31	3	54.53	3	54.60	54.20	0	17,375	0.00%
2022/10/28	8	54.44	5	55.20	53.70	3	17,359	0.02%
2022/10/27	6.1	55.25	7	54.86	56.00	-0.9	17,309	-0.01%
2022/10/26	3.2	52.94	17	52.95	53.60	-13.8	17,200	-0.08%
2022/10/25	20	53.64	12	53.47	53.30	8	17,135	0.05%
2022/10/24	8	55.36	19	55.53	54.50	-11	17,089	-0.06%
2022/10/21	4	55.40	9	55.90	54.60	-5	17,105	-0.03%
2022/10/20	22.2	56.53	37	56.31	56.90	-14.8	17,106	-0.09%
2022/10/19	1.1	58.17	8	58.45	57.70	-6.9	17,309	-0.04%
2022/10/18	7	59.59	7	60.31	58.30	0	17,548	0.00%
2022/10/17	10	57.47	6	58.78	59.40	4	17,544	0.02%
2022/10/14	15	60.29	19	60.64	60.30	-4	17,488	-0.02%
2022/10/13	14	59.29	2	60.75	58.50	12	17,399	0.07%
2022/10/12	21.4	61.38	17	61.51	61.90	4.4	17,264	0.03%
2022/10/11	7.1	61.94	9	61.99	61.20	-1.9	17,202	-0.01%
2022/10/07	5	65.04	1	65.80	64.50	4	17,091	0.02%
2022/10/06	48	65.57	20	65.05	65.70	28	16,958	0.17%
2022/10/05	35	63.59	16	63.68	64.00	19	16,676	0.11%
2022/10/04	7	63.64	11	63.78	63.20	-4	16,576	-0.02%
2022/10/03	23	64.92	43	63.38	62.20	-20	16,489	-0.12%
2022/09/30	8	65.30	5	65.70	66.30	3	16,331	0.02%
2022/09/29	45.3	67.61	34	67.51	67.40	11.3	16,183	0.07%
2022/09/28	39.3	65.66	33	64.06	63.50	6.3	15,839	0.04%
2022/09/27	16	67.19	13	66.66	67.90	3	15,761	0.02%
2022/09/26	8	68.17	27	67.37	66.10	-19	15,554	-0.12%
2022/09/23	45	72.00	42	72.15	71.70	3	15,327	0.02%
2022/09/22	23	71.35	24	72.05	71.70	-1	15,214	-0.01%
2022/09/21	17	71.93	10.2	71.26	71.30	6.8	15,041	0.05%
2022/09/20	12	72.71	8	72.91	72.00	4	15,145	0.03%
2022/09/19	31	72.25	13	73.65	73.00	18	15,289	0.12%
2022/09/16	12	75.65	17	75.74	75.00	-5	15,257	-0.03%
2022/09/15	27	78.33	17	76.85	75.50	10	15,079	0.07%
2022/09/14	70	79.80	55	78.73	79.00	15	14,425	0.10%
2022/09/13	17.1	78.67	22	78.30	77.90	-4.9	13,928	-0.04%
2022/09/12	26.4	77.58	25	78.43	79.30	1.4	13,768	0.01%
2022/09/08	65.6	76.78	61	76.53	78.00	4.6	13,355	0.03%
2022/09/07	33	73.26	33.1	74.77	76.60	-0.1	13,042	0.00%
2022/09/06	39	73.06	44	73.39	74.00	-5	12,614	-0.04%
2022/09/05	70.4	77.60	23.5	77.60	74.50	46.9	12,050	0.39%
2022/09/02	15.1	79.48	18.1	78.11	78.20	-3	11,715	-0.03%
2022/09/01	35.1	79.22	36.1	78.27	78.40	-1	11,186	-0.01%
2022/08/31	68.1	78.60	61.2	78.42	78.30	6.9	10,653	0.07%
2022/08/30	18	74.55	8.5	73.82	75.00	9.5	9,644	0.10%
2022/08/29	38	74.66	42.1	74.78	73.50	-4.1	9,178	-0.04%
2022/08/26	41.1	74.37	74.7	75.24	75.30	-33.6	8,278	-0.41%
2022/08/25	15.7	70.11	30	69.87	70.30	-14.3	7,230	-0.20%
2022/08/24	50.4	70.98	75.5	69.84	69.70	-25.1	6,446	-0.39%
2022/08/23	0	0.00	16.8	67.20	67.20	-16.8	4,992	-0.34%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	14.8	54.40	7	55.09	55.60	7.8	4,735	0.16%
2022/08/18	1	53.50	0	0.00	53.50	1	4,666	0.02%
2022/08/17	2	53.25	2	53.70	53.20	0	4,652	0.00%
2022/08/16	3	53.87	4	54.15	53.60	-1	4,636	-0.02%
2022/08/15	2	52.70	2	52.95	53.40	0	4,607	0.00%
2022/08/12	3	53.63	3	54.10	53.20	0	4,586	0.00%
2022/08/11	4	53.28	0	0.00	53.00	4	4,552	0.09%
2022/08/10	2	53.20	23	53.53	53.00	-21	4,541	-0.46%
2022/08/09	2	53.70	0	0.00	53.60	2	4,514	0.04%
2022/08/08	5	53.92	3	54.27	54.00	2	4,511	0.04%
2022/08/05	2	55.40	0	0.00	55.50	2	4,493	0.04%
2022/08/04	2	54.65	1	55.40	54.90	1	4,509	0.02%
2022/08/03	0	0.00	1	56.10	55.30	-1	4,493	-0.02%
2022/08/02	2	56.30	1	56.04	56.20	1	4,480	0.02%
2022/08/01	0	0.00	3.1	57.73	57.30	-3.1	4,439	-0.07%
2022/07/29	4	58.80	4.8	58.32	58.40	-0.8	4,418	-0.02%
2022/07/28	1	58.10	1.5	58.50	58.50	-0.5	4,376	-0.01%
2022/07/27	3.4	56.89	6	57.72	57.90	-2.7	4,327	-0.06%
2022/07/26	19.3	59.49	26	60.28	58.50	-6.7	4,336	-0.15%
2022/07/25	20.3	59.21	12.1	59.76	58.90	8.2	4,056	0.20%
2022/07/22	2.3	56.51	27	57.49	57.30	-24.7	3,749	-0.66%
2022/07/21	10.6	55.37	18	55.59	56.00	-7.5	3,712	-0.20%
2022/07/20	5	53.80	8	54.08	54.00	-3	3,681	-0.08%
2022/07/19	6.1	53.32	16	54.26	52.80	-9.9	3,733	-0.27%
2022/07/18	2	52.05	5	51.66	52.00	-3	4,010	-0.07%
2022/07/15	4	54.73	0	0.00	55.00	4	4,079	0.10%
2022/07/14	1	53.80	1	54.90	54.50	0	4,051	0.00%
2022/07/12	13.1	53.37	10	52.83	52.70	3.1	4,071	0.08%
2022/07/11	7	53.09	4.3	53.06	54.30	2.7	4,053	0.07%
2022/07/08	3	53.67	5	54.16	53.50	-2	4,038	-0.05%
2022/07/07	5	52.98	7	53.77	54.00	-2	4,027	-0.05%
2022/07/06	1	54.70	4	54.78	53.70	-3	4,008	-0.07%
2022/07/05	15.5	55.36	20	55.31	55.50	-4.5	3,938	-0.11%
2022/07/04	21.1	51.98	4	51.85	51.90	17.1	3,832	0.45%
2022/07/01	5.2	55.16	1	54.80	54.70	4.2	3,777	0.11%
2022/06/30	30.1	56.83	10	56.26	56.20	20.1	3,724	0.54%
2022/06/29	4	59.13	11.3	59.22	59.40	-7.3	3,576	-0.20%
2022/06/28	45	60.32	31.7	59.83	57.80	13.3	3,554	0.37%
2022/06/27	22.5	64.09	17	64.53	63.90	5.5	3,323	0.17%
2022/06/24	25.5	63.88	37.1	63.95	67.10	-11.6	3,158	-0.37%
2022/06/23	6.5	61.36	5	61.64	61.00	1.5	2,849	0.05%
2022/06/22	24.5	61.68	8.3	62.22	61.00	16.3	2,818	0.58%
2022/06/21	18.3	61.57	31	61.50	62.00	-12.7	2,736	-0.46%
2022/06/20	35	60.69	29	61.86	59.40	6	2,636	0.23%
2022/06/17	23	59.87	12	60.34	61.00	11	2,541	0.43%
2022/06/16	9	60.76	44	60.84	60.60	-35	2,476	-1.41%
2022/06/15	2	56.95	10	57.81	57.90	-8	2,397	-0.33%
2022/06/14	2	55.35	1	55.90	55.90	1	2,376	0.04%
2022/06/13	3	56.53	0	0.00	56.10	3	2,385	0.13%
2022/06/10	4	57.98	2	58.00	58.10	2	2,401	0.08%
2022/06/09	12	58.35	20	59.27	58.30	-8	2,395	-0.33%
2022/06/07	1	56.80	0	0.00	56.70	1	2,366	0.04%
2022/06/06	1	57.20	0	0.00	57.20	1	2,377	0.04%
2022/06/02	2	58.35	0	0.00	58.20	2	2,413	0.08%
2022/06/01	3	58.37	0	0.00	57.90	3	2,439	0.12%
2022/05/31	0	0.00	3	58.77	58.80	-3	2,451	-0.12%
2022/05/27	0	0.00	3	57.63	57.80	-3	2,451	-0.12%
2022/05/26	2	57.35	3	57.57	57.20	-1	2,463	-0.04%
2022/05/25	1	56.80	1	57.20	56.80	0	2,473	0.00%
2022/05/24	3	57.07	5	57.82	56.80	-2	2,528	-0.08%
2022/05/23	5	57.36	2	57.45	57.60	3	2,555	0.12%
2022/05/20	2	57.10	2	57.60	57.10	0	2,626	0.00%
2022/05/19	3	56.57	2	56.65	56.70	1	2,636	0.04%
2022/05/18	3	57.50	2	57.45	57.50	1	2,661	0.04%
2022/05/16	3	56.83	2	56.95	56.80	1	2,817	0.04%
2022/05/13	4	56.98	4	56.65	56.60	0	2,821	0.00%
2022/05/12	6	56.53	4	57.10	56.00	2	2,833	0.07%
2022/05/11	3	56.00	3	56.37	55.70	0	2,810	0.00%
2022/05/10	3	55.24	0	0.00	55.50	3	2,806	0.11%
2022/05/09	1.1	57.00	1	57.30	56.50	0.1	2,806	0.00%
2022/05/06	3	58.10	0	0.00	58.10	3	2,827	0.11%
2022/05/05	9	58.67	3	59.37	58.60	6	2,840	0.21%
2022/05/04	5	58.68	11	58.87	58.00	-6	2,863	-0.21%
2022/05/03	13	59.87	8	60.24	58.60	5	2,873	0.17%
2022/04/29	1	58.10	1	59.10	57.90	0	2,799	0.00%
2022/04/28	1	57.80	0	0.00	58.00	1	2,807	0.04%
2022/04/27	11	57.30	4	58.30	58.30	7	2,811	0.25%
2022/04/26	4	58.70	0	0.00	58.70	4	2,776	0.14%
2022/04/25	17	61.49	6	61.73	60.10	11	2,744	0.40%
2022/04/22	37	64.62	15	64.65	62.30	22	2,672	0.82%
2022/04/21	3	61.23	37	62.64	64.20	-34	2,396	-1.42%
2022/04/20	3	58.53	1	58.80	58.40	2	2,315	0.09%
2022/04/19	3	59.17	1	60.20	58.80	2	2,307	0.09%
2022/04/18	2	59.70	3	60.13	59.50	-1	2,313	-0.04%
2022/04/15	2	58.60	0	0.00	59.40	2	2,300	0.09%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/12	1	59.10	0	0.00	59.00	1	2,378	0.04%
2022/04/11	1	58.90	1	59.30	59.30	0	2,383	0.00%
2022/04/08	4	60.45	0	0.00	60.50	4	2,437	0.16%
2022/04/07	4	61.23	5.2	61.84	60.20	-1.2	2,459	-0.05%
2022/04/06	2	60.90	0	0.00	61.20	2	2,471	0.08%
2022/04/01	2	60.85	4	61.40	61.30	-2	2,490	-0.08%
2022/03/31	29	62.18	5	62.76	61.10	24	2,505	0.96%
2022/03/30	12	65.77	6	65.70	65.10	6	2,464	0.24%
2022/03/29	12	66.34	15	65.98	66.50	-3	2,456	-0.12%
2022/03/28	5	64.74	3	65.23	63.60	2	2,352	0.09%
2022/03/25	4	64.35	4	65.02	64.20	0	2,375	0.00%
2022/03/24	1	64.00	6	63.98	64.20	-5	2,380	-0.21%
2022/03/23	7	64.30	15	64.55	63.80	-8	2,497	-0.32%
2022/03/22	8	63.91	10	64.36	64.50	-2	2,494	-0.08%
2022/03/21	9	63.81	27	63.99	63.40	-18	2,501	-0.72%
2022/03/18	12	60.99	29	61.79	63.20	-17	2,575	-0.66%
2022/03/17	3	59.67	23	59.69	60.10	-20	2,561	-0.78%
2022/03/16	6	56.22	0	0.00	55.80	6	2,614	0.23%
2022/03/15	4	56.13	0	0.00	55.10	4	2,665	0.15%
2022/03/14	2	57.60	0	0.00	57.40	2	2,792	0.07%
2022/03/11	2	57.60	0	0.00	57.80	2	2,831	0.07%
2022/03/09	1	57.80	0	0.00	57.60	1	2,942	0.03%
2022/03/08	7	57.84	5	59.20	57.10	2	2,985	0.07%
2022/03/07	12	59.58	2	59.80	59.00	10	3,005	0.33%
2022/03/04	5	61.88	1	62.40	61.90	4	3,078	0.13%
2022/03/03	2	62.95	0	0.00	62.70	2	3,334	0.06%
2022/03/02	1	62.80	1	63.20	63.20	0	3,574	0.00%
2022/03/01	2	63.30	0	0.00	63.20	2	4,034	0.05%
2022/02/25	0	0.00	2	63.60	63.10	-2	4,339	-0.05%
2022/02/24	20	63.30	2	64.50	62.00	18	4,497	0.40%
2022/02/23	6	65.05	12	66.00	65.80	-6	4,626	-0.13%
2022/02/22	19	65.70	14	66.41	64.90	5	4,731	0.11%
2022/02/21	8	65.79	1	65.80	66.30	7	4,884	0.14%
2022/02/18	4	65.63	4	65.88	65.80	0	4,880	0.00%
2022/02/17	7	66.19	5	66.50	65.40	2	4,870	0.04%
2022/02/16	7	66.19	23.1	66.17	66.70	-16.1	4,846	-0.33%
2022/02/14	3	62.73	7.7	63.07	63.20	-4.7	4,764	-0.10%
2022/02/11	2	63.70	0	0.00	63.20	2	4,771	0.04%
2022/02/10	5	64.56	1	63.70	64.00	4	4,783	0.08%
2022/02/09	2	64.05	2	64.20	64.50	0	4,810	0.00%
2022/02/08	2	63.20	8	63.15	64.70	-6	4,816	-0.12%
2022/02/07	3	61.77	9	61.68	62.60	-6	4,825	-0.12%
2022/01/26	5	61.10	12	59.70	61.10	-7	4,948	-0.14%
2022/01/25	1	58.00	18	59.07	58.00	-17	5,027	-0.34%
2022/01/24	22	59.00	0	0.00	59.60	22	5,152	0.43%
2022/01/21	2	61.65	0	0.00	60.70	2	5,614	0.04%
2022/01/20	20	64.40	20	62.70	62.20	0	5,727	0.00%
2022/01/19	0	0.00	10	63.00	62.10	-10	5,788	-0.17%
2022/01/18	0	0.00	1	62.60	62.90	-1	5,865	-0.02%
2022/01/17	0	0.00	2	63.60	63.40	-2	5,950	-0.03%
2022/01/14	9	62.27	2	62.45	62.20	7	5,988	0.12%
2022/01/13	2	64.10	2	64.45	64.40	0	6,069	0.00%
2022/01/12	0	0.00	1	63.60	63.30	-1	6,249	-0.02%
2022/01/11	2	63.80	0	0.00	63.80	2	6,317	0.03%
2022/01/10	2	64.75	4	64.98	65.10	-2	6,454	-0.03%
2022/01/07	3.1	63.62	2	64.65	64.10	1.1	6,517	0.02%
2022/01/06	3	64.70	1	65.60	64.50	2	6,596	0.03%
2022/01/05	2	66.25	1.1	67.00	65.60	0.9	6,579	0.01%
2022/01/04	4	66.68	2	67.15	66.70	2	6,641	0.03%
2022/01/03	8.2	66.74	1.6	66.63	66.70	6.7	6,626	0.10%
2021/12/30	4.1	69.22	11.1	68.99	69.30	-7	6,563	-0.11%
2021/12/29	1	68.70	2	70.10	68.70	-1	6,551	-0.02%
2021/12/28	1	68.20	5	68.56	69.00	-4	6,531	-0.06%
2021/12/27	5	68.02	0	0.00	67.70	5	6,511	0.08%
2021/12/24	5	70.00	1	69.80	69.70	4	6,496	0.06%
2021/12/23	1	69.50	8.1	68.73	69.50	-7.1	6,442	-0.11%
2021/12/22	1	68.00	1	68.40	68.00	0	6,418	0.00%
2021/12/21	5	66.60	18	67.38	68.20	-13	6,419	-0.20%
2021/12/20	4	67.75	3	68.47	67.50	1	6,401	0.02%
2021/12/17	15	70.43	5	71.62	68.70	10	6,382	0.16%
2021/12/16	2	68.20	2	68.80	68.20	0	6,318	0.00%
2021/12/15	5	68.54	5	68.48	68.60	0	6,313	0.00%
2021/12/14	12	67.53	21	67.80	67.10	-9	6,273	-0.14%
2021/12/13	25	70.08	1	70.30	69.70	24	6,165	0.39%
2021/12/10	9	70.37	11	70.04	70.80	-2	6,084	-0.03%
2021/12/09	15	69.42	12	69.23	68.50	3	5,997	0.05%
2021/12/08	22	67.95	35	69.18	69.40	-13	5,971	-0.22%
2021/12/07	2	66.20	4	66.55	66.90	-2	5,807	-0.03%
2021/12/06	18	67.03	11	66.54	66.50	7	5,762	0.12%
2021/12/03	8	64.56	13	64.80	64.80	-5	5,677	-0.09%
2021/12/02	9	63.79	3.1	63.90	63.50	5.9	5,634	0.10%
2021/12/01	3	64.03	4	64.28	63.90	-1	5,592	-0.02%
2021/11/30	15	64.05	20	64.50	65.00	-5	5,538	-0.09%
2021/11/29	36	65.16	9	64.98	63.00	27	5,439	0.50%
2021/11/26	29	70.43	27.2	70.58	70.00	1.8	5,179	0.03%
2021/11/25	32.2	70.89	30	71.63	69.30	2.2	4,926	0.04%
2021/11/24	33	69.02	39.3	69.44	71.30	-6.3	4,472	-0.14%
2021/11/23	26	66.73	40	67.05	64.90	-14	4,251	-0.33%
2021/11/22	25	66.49	33	66.65	66.20	-8	4,111	-0.19%
2021/11/19	20	62.53	16.3	63.41	63.80	3.7	3,932	0.09%
2021/11/18	14	62.24	55	62.65	63.90	-41	3,809	-1.08%
2021/11/17	4	58.33	3	58.73	58.30	1	3,593	0.03%
2021/11/16	2	58.15	2	58.65	57.80	0	3,587	0.00%
2021/11/15	1	58.10	2	58.55	58.10	-1	3,579	-0.03%
2021/11/12	8	58.55	9	58.90	58.70	-1	3,574	-0.03%
2021/11/11	2	57.70	2	58.50	57.70	0	3,535	0.00%
2021/11/10	5.6	58.34	4	58.98	58.00	1.6	3,529	0.04%
2021/11/09	5	58.74	5	59.00	58.90	0	3,510	0.00%
2021/11/08	3	58.47	3	58.43	58.10	0	3,499	0.00%
2021/11/05	11	57.87	3.1	58.68	57.60	7.9	3,477	0.23%
2021/11/04	7	58.41	11	58.00	57.80	-4	3,467	-0.12%
2021/11/03	36	59.27	11	58.77	59.20	25	3,440	0.73%
2021/11/02	8	62.58	11	63.03	62.70	-3	3,312	-0.09%
2021/11/01	23.5	61.71	14	62.09	61.50	9.5	3,247	0.29%
2021/10/29	25	65.05	15.1	65.25	63.30	9.9	3,103	0.32%
2021/10/28	1	60.80	19.3	60.85	64.00	-18.3	2,621	-0.70%
2021/10/27	12	59.58	3.1	59.52	58.20	8.9	2,493	0.36%
2021/10/26	9	61.76	8	62.01	61.00	1	2,437	0.04%
2021/10/25	26	62.07	10.1	62.37	63.00	15.9	2,406	0.66%
2021/10/22	5	60.76	8	60.88	61.20	-3	2,331	-0.13%
2021/10/21	19	60.04	24	60.69	60.90	-5	2,293	-0.22%
2021/10/20	21	60.73	31	61.20	60.40	-10	2,166	-0.46%
2021/10/19	6	58.33	5	58.54	59.40	1	1,977	0.05%
2021/10/18	16	59.07	36	59.89	59.00	-20	1,915	-1.04%
2021/10/15	2	56.10	8	55.68	56.60	-6	1,779	-0.34%
2021/10/14	8	54.63	11	54.28	55.10	-3	1,753	-0.17%
2021/10/13	1	52.10	0	0.00	52.10	1	1,632	0.06%
2021/10/12	7	53.50	5	53.82	52.90	2	1,622	0.12%
2021/10/08	1	51.60	1	51.50	51.60	0	1,546	0.00%
2021/10/07	2	51.55	2	52.10	52.00	0	1,572	0.00%
2021/10/06	2	51.15	3	51.80	51.20	-1	1,587	-0.06%
2021/10/05	3	50.67	2	51.10	51.30	1	1,623	0.06%
2021/10/04	2	52.60	1	54.20	52.20	1	1,630	0.06%
2021/10/01	1	53.10	3	52.63	52.80	-2	1,631	-0.12%
2021/09/30	1	53.40	1	53.30	53.50	0	1,647	0.00%
2021/09/29	1	53.70	0	0.00	53.00	1	1,673	0.06%
2021/09/28	1	54.60	0	0.00	54.50	1	1,684	0.06%
2021/09/27	0	0.00	2	59.50	59.60	-2	1,688	-0.12%
2021/09/24	2	58.10	2	58.55	58.10	0	1,698	0.00%
2021/09/23	6	58.95	3	59.83	58.30	3	1,736	0.17%
2021/09/22	2	57.10	0	0.00	57.50	2	1,703	0.12%
2021/09/17	1	57.80	0	0.00	57.00	1	1,724	0.06%
2021/09/16	0	0.00	10	58.50	58.30	-10	1,720	-0.58%
2021/09/14	13	58.00	0	0.00	57.30	13	1,713	0.76%
2021/09/13	1	56.70	7	58.43	58.70	-6	1,711	-0.35%
2021/09/09	1	55.80	0	0.00	56.10	1	1,709	0.06%
2021/09/08	2	56.00	0	0.00	55.20	2	1,713	0.12%
2021/09/07	0	0.00	2	57.10	56.40	-2	1,729	-0.12%
2021/09/03	1	56.20	1	57.00	56.10	0	1,881	0.00%
2021/09/02	0	0.00	4	55.50	55.40	-4	2,072	-0.19%
2021/09/01	1	55.20	10	55.20	55.30	-9	2,201	-0.41%
2021/08/31	10	54.70	0	0.00	54.70	10	2,215	0.45%
2021/08/27	13	56.15	11	57.02	55.80	2	2,323	0.09%
2021/08/26	0	0.00	9	57.01	58.30	-9	2,243	-0.40%
2021/08/24	0	0.00	10	52.70	53.00	-10	2,236	-0.45%
2021/08/23	10	52.00	0	0.00	52.00	10	2,252	0.44%
2021/08/20	1	51.90	1	52.10	51.70	0	2,268	0.00%
2021/08/19	1	52.90	4	53.80	52.00	-3	2,318	-0.13%
2021/08/17	0	0.00	5	54.60	54.10	-5	2,371	-0.21%
2021/08/16	1	54.10	0	0.00	54.00	1	2,384	0.04%
2021/08/13	0	0.00	2	54.60	54.70	-2	2,409	-0.08%
2021/08/12	4	55.28	0	0.00	55.10	4	2,436	0.16%
2021/08/11	4	55.15	0	0.00	54.60	4	2,452	0.16%
2021/08/10	1	55.90	4	56.00	55.50	-3	2,511	-0.12%
2021/08/09	1	56.70	0	0.00	56.30	1	2,641	0.04%
2021/08/06	0	0.00	4	58.20	58.00	-4	2,704	-0.15%
2021/08/05	1	58.50	7	59.73	58.40	-6	2,862	-0.21%
2021/08/04	2	58.10	1	58.30	58.20	1	3,099	0.03%
2021/08/03	0	0.00	10.7	58.29	58.30	-10.7	3,167	-0.34%
2021/08/02	0	0.00	0	58.40	57.50	0	3,214	0.00%
2021/07/30	1	56.50	8.3	57.48	57.30	-7.3	3,286	-0.22%
2021/07/29	0	0.00	13	56.75	57.50	-13	3,277	-0.40%
2021/07/28	0	0.00	4	55.43	55.20	-4	3,250	-0.12%
2021/07/27	3	56.80	2	56.60	56.00	1	3,297	0.03%
2021/07/26	11	56.69	3	56.70	56.70	8	3,396	0.24%
2021/07/22	0	0.00	1	56.70	56.40	-1	3,604	-0.03%
2021/07/21	0	0.00	3	58.00	57.00	-3	3,631	-0.08%
2021/07/20	2	58.85	1	60.70	58.00	1	3,641	0.03%
2021/07/19	1	58.90	1	59.00	58.30	0	3,626	0.00%
2021/07/16	1	58.70	0	0.00	58.20	1	3,653	0.03%
2021/07/15	10	58.70	5	59.10	58.70	5	3,676	0.14%
2021/07/14	16	58.40	21	58.59	58.50	-5	3,688	-0.14%
2021/07/13	12	59.60	0	0.00	58.30	12	3,696	0.32%
2021/07/12	3	58.70	15	60.19	60.10	-12	3,693	-0.33%
2021/07/09	1	58.00	2	58.10	58.00	-1	3,666	-0.03%
2021/07/07	3	58.37	0	0.00	58.10	3	3,727	0.08%
2021/07/06	4	58.93	0	0.00	58.80	4	3,746	0.11%
2021/07/05	11	60.39	10	61.00	59.90	1	3,774	0.03%
2021/07/02	1	60.80	1	61.30	60.30	0	3,778	0.00%
2021/07/01	13	61.32	10	62.00	60.40	3	3,785	0.08%
2021/06/30	1	59.90	13	61.27	61.50	-12	3,783	-0.32%
2021/06/29	12	60.70	2	60.80	59.90	10	3,781	0.26%
2021/06/28	12	61.08	13	61.59	61.20	-1	3,809	-0.03%
2021/06/25	1	60.70	15	60.40	60.30	-14	3,848	-0.36%
2021/06/24	12	59.93	10	60.50	60.30	2	4,107	0.05%
2021/06/23	1	59.70	3	59.50	59.60	-2	4,117	-0.05%
2021/06/22	10	59.90	10	60.50	59.40	0	4,155	0.00%
2021/06/21	1	60.80	14	60.03	59.70	-13	4,258	-0.31%
2021/06/18	4	62.00	1	61.70	61.50	3	4,316	0.07%
2021/06/17	3	60.60	2	60.95	60.80	1	4,340	0.02%
2021/06/16	8	61.33	2	61.95	60.60	6	4,393	0.14%
2021/06/15	5	60.92	3	61.30	61.30	2	4,414	0.05%
2021/06/11	38	64.33	10	64.59	61.70	28	4,422	0.63%
2021/06/10	15	63.17	33	64.72	65.20	-18	4,338	-0.41%
2021/06/09	26	61.82	6.5	61.72	61.30	19.5	4,292	0.45%
2021/06/08	1	58.50	5	59.10	58.80	-4	4,213	-0.09%
2021/06/07	5	59.02	1	59.20	58.80	4	4,292	0.09%
2021/06/04	2	59.05	8	59.44	59.00	-6	4,314	-0.14%
2021/06/03	1	57.00	1	57.40	57.20	0	4,297	0.00%
2021/06/02	2	56.55	1	57.30	56.40	1	4,387	0.02%
2021/06/01	1	56.50	2	56.95	57.10	-1	4,669	-0.02%
2021/05/31	3	56.00	0	0.00	55.90	3	4,739	0.06%
2021/05/28	1	56.50	6	56.65	56.70	-5	4,933	-0.10%
2021/05/27	3	57.77	0	0.00	56.70	3	5,072	0.06%
2021/05/26	6	57.65	8	57.86	58.00	-2	5,281	-0.04%
2021/05/25	3	56.10	3	56.03	56.00	0	5,932	0.00%
2021/05/24	2	56.15	1	56.50	56.00	1	6,253	0.02%
2021/05/21	1	56.20	1	55.90	56.10	0	6,850	0.00%
2021/05/20	2	56.10	6	55.83	55.30	-4	6,931	-0.06%
2021/05/19	1	56.60	1	57.00	56.30	0	7,104	0.00%
2021/05/18	5	57.00	7	56.81	56.80	-2	7,124	-0.03%
2021/05/17	20	58.31	5	59.92	55.10	15	7,179	0.21%
2021/05/14	3	61.30	4	62.65	61.00	-1	7,191	-0.01%
2021/05/13	5	62.32	7	63.34	62.00	-2	7,125	-0.03%
2021/05/12	24	64.62	30	65.17	61.60	-6	7,022	-0.09%
2021/05/11	17	64.18	15	62.65	62.20	2	6,779	0.03%
2021/05/10	4	63.85	4	65.00	63.80	0	6,730	0.00%
2021/05/07	4	62.40	19.3	63.92	64.80	-15.3	6,707	-0.23%
2021/05/06	5	60.76	4	60.93	60.10	1	6,690	0.01%
2021/05/05	3	61.80	4	62.08	61.50	-1	6,721	-0.01%
2021/05/04	6	61.48	3	63.43	61.80	3	6,735	0.04%
2021/05/03	27	66.69	21	67.21	65.10	6	6,708	0.09%
2021/04/29	8	64.65	8	65.54	65.00	0	6,634	0.00%
2021/04/28	4	64.20	15	64.58	63.70	-11	6,579	-0.17%
2021/04/27	5	61.90	6	63.60	64.90	-1	6,491	-0.02%
2021/04/26	1	59.30	11	59.09	59.00	-10	6,475	-0.15%
2021/04/23	5	60.34	2	60.20	60.00	3	6,537	0.05%
2021/04/22	2	62.30	3	63.50	61.00	-1	6,591	-0.02%
2021/04/21	4	63.77	4	64.45	63.60	0	6,617	0.00%
2021/04/20	2	62.80	1	63.80	63.10	1	6,635	0.02%
2021/04/19	3	63.47	5	63.94	63.00	-2	6,668	-0.03%
2021/04/16	4	64.65	0	0.00	64.60	4	6,663	0.06%
2021/04/14	6	65.72	0	0.00	64.80	6	6,665	0.09%
2021/04/13	5	67.80	1	69.00	67.00	4	6,646	0.06%
2021/04/12	4	68.08	13	68.58	68.30	-9	6,637	-0.14%
2021/04/09	0	68.00	3	67.40	67.60	-3	6,640	-0.04%
2021/04/08	7	66.76	0	0.00	66.90	7	6,677	0.10%
2021/04/07	1	67.60	1	67.30	67.30	0	6,690	0.00%
2021/04/06	3	67.90	2	68.55	67.70	1	6,743	0.01%
2021/04/01	3	68.73	4	69.50	68.80	-1	6,775	-0.01%
2021/03/31	4	68.80	2	68.50	68.60	2	6,770	0.03%
2021/03/30	5	70.30	12	70.66	69.70	-7	6,740	-0.10%
2021/03/29	23	71.59	23	71.67	70.50	0	6,726	0.00%
2021/03/26	1	67.40	5	67.62	67.40	-4	6,538	-0.06%
2021/03/25	5	67.62	3	69.10	67.30	2	6,550	0.03%
2021/03/24	5	68.40	7	69.36	68.00	-2	6,543	-0.03%
2021/03/23	13	68.80	5	68.14	67.00	8	6,627	0.12%
2021/03/22	5.2	66.32	3	67.03	66.50	2.2	6,765	0.03%
2021/03/19	10.6	68.00	3	69.33	67.90	7.6	6,757	0.11%
2021/03/18	3	69.67	4	70.48	69.40	-1	6,861	-0.01%
2021/03/17	4	69.62	5	69.62	69.40	-1	6,941	-0.01%
2021/03/16	5	70.70	17	70.53	70.00	-12	6,999	-0.17%
2021/03/15	53	72.35	35	71.05	70.30	18	6,972	0.26%
2021/03/12	3	69.97	2	70.70	69.70	1	6,925	0.01%
2021/03/11	8	70.55	7	70.40	69.80	1	6,910	0.01%
2021/03/10	3	68.67	3	69.30	68.60	0	6,834	0.00%
2021/03/09	4	69.03	2	70.50	68.70	2	6,805	0.03%
2021/03/08	12.2	70.28	10	71.65	69.60	2.2	6,767	0.03%
2021/03/05	34.3	71.07	35	71.97	71.20	-0.7	6,717	-0.01%
2021/03/04	25.2	71.21	34.9	70.07	69.50	-9.7	6,556	-0.15%
2021/03/03	21.3	71.23	27	72.20	70.70	-5.7	6,510	-0.09%
2021/03/02	9.2	70.96	1.5	71.47	68.50	7.7	6,312	0.12%
2021/02/26	27	73.18	45	73.31	72.30	-18	6,183	-0.29%
2021/02/25	37	76.74	33.5	79.39	73.50	3.5	5,946	0.06%
2021/02/24	31	72.46	32	73.67	75.00	-1	5,262	-0.02%
2021/02/23	36	72.23	42	71.94	68.20	-6	4,942	-0.12%
2021/02/22	33	69.72	5	68.12	69.90	28	4,372	0.64%
2021/02/19	7	62.20	10	61.88	63.60	-3	4,321	-0.07%
2021/02/18	3	58.67	0	0.00	57.90	3	4,168	0.07%
2021/02/17	10	59.63	1	58.30	57.50	9	4,151	0.22%
2021/02/05	4	58.63	18	59.89	60.70	-14	4,074	-0.34%
2021/02/04	11	55.76	4	55.50	55.20	7	3,987	0.18%
2021/02/03	8	56.39	5	58.00	55.40	3	4,012	0.07%
2021/02/02	5	53.68	8	53.81	55.40	-3	4,007	-0.07%
2021/02/01	9	54.68	9	55.19	53.90	0	4,020	0.00%
2021/01/29	1	55.10	1	56.00	55.70	0	4,022	0.00%
2021/01/28	2	56.80	12	54.52	57.00	-10	4,039	-0.25%
2021/01/27	3	55.73	3	55.97	55.10	0	4,060	0.00%
2021/01/26	3	56.47	2	57.70	55.60	1	4,046	0.02%
2021/01/25	7	58.64	1	58.00	57.60	6	4,041	0.15%
2021/01/22	2	57.85	2	57.75	57.50	0	4,043	0.00%
2021/01/21	11	58.93	2	59.15	58.50	9	4,064	0.22%
2021/01/20	3	58.77	1	60.20	58.50	2	4,191	0.05%
2021/01/19	1	60.40	0	0.00	59.00	1	4,206	0.02%
2021/01/18	5	59.98	5	60.98	59.50	0	4,292	0.00%
2021/01/15	10	59.06	5	60.52	58.30	5	4,242	0.12%
2021/01/14	10	58.41	1	59.00	58.20	9	4,190	0.21%
2021/01/13	3	59.83	3	60.40	59.60	0	4,159	0.00%
2021/01/12	4	60.93	4	61.68	60.40	0	4,167	0.00%
2021/01/11	3	60.70	2	60.80	60.40	1	4,123	0.02%
2021/01/08	6	62.03	4	62.60	61.70	2	4,117	0.05%
2021/01/07	2	62.50	16	63.46	62.50	-14	4,142	-0.34%
2021/01/06	4	63.40	3	64.53	62.50	1	4,144	0.02%
2021/01/05	4	64.78	1	65.00	64.50	3	4,131	0.07%
2021/01/04	3	65.63	5	65.82	65.10	-2	4,120	-0.05%
2020/12/31	5	68.90	2	70.40	68.00	3	4,093	0.07%
2020/12/30	1	68.80	1	68.90	68.00	0	4,020	0.00%
2020/12/29	1	69.10	1	68.70	67.50	0	4,001	0.00%
2020/12/28	1.2	66.72	4	67.25	67.10	-2.8	3,951	-0.07%
2020/12/25	3	65.37	1	66.60	65.00	2	3,926	0.05%
2020/12/23	1.2	66.59	1	68.40	65.70	0.2	4,092	0.00%
2020/12/22	2	66.30	9	65.16	67.20	-7	4,277	-0.16%
2020/12/21	3	65.70	1	65.70	64.40	2	4,352	0.05%
2020/12/18	1	66.60	4	67.53	66.10	-3	4,379	-0.07%
2020/12/17	6	68.23	4	69.19	66.50	2	4,481	0.04%
2020/12/16	8	67.24	6.5	66.20	68.70	1.5	4,520	0.03%
2020/12/15	3	64.73	4	64.63	63.10	-1	4,462	-0.02%
2020/12/14	35	68.24	37	67.10	67.00	-2	4,441	-0.05%
2020/12/11	6	63.13	2	64.00	64.40	4	4,329	0.09%
2020/12/10	3.3	59.69	5	60.68	58.60	-1.7	4,297	-0.04%
2020/12/09	1	63.00	2	63.20	63.00	-1	4,236	-0.02%
2020/12/08	5	64.14	5	64.70	63.10	0	4,249	0.00%
2020/12/07	4	67.68	2	67.75	66.80	2	4,188	0.05%
2020/12/04	1	68.40	1	68.80	68.80	0	4,222	0.00%
2020/12/03	0	0.00	6	69.35	68.90	-6	4,338	-0.14%
2020/12/02	2	70.60	3	70.80	69.80	-1	4,429	-0.02%
2020/12/01	7	73.10	2	72.55	71.40	5	4,455	0.11%
2020/11/30	2	71.65	7	72.89	75.00	-5	4,491	-0.11%
2020/11/27	3	70.23	3	69.73	70.50	0	4,395	0.00%
2020/11/26	0	0.00	1	68.30	68.30	-1	4,415	-0.02%
2020/11/25	4	68.50	1.1	68.94	68.30	2.9	4,450	0.06%
2020/11/24	1	69.10	1	70.00	68.30	0	4,468	0.00%
2020/11/23	2	70.30	1	70.50	69.80	1	4,558	0.02%
2020/11/20	1	69.80	2	70.70	69.80	-1	4,668	-0.02%
2020/11/19	3	71.40	8	71.79	70.60	-5	4,729	-0.11%
2020/11/18	26	71.80	25	71.76	71.70	1	4,788	0.02%
2020/11/17	2	69.90	5	69.82	70.50	-3	4,781	-0.06%
2020/11/16	3	68.77	3	69.00	68.50	0	4,748	0.00%
2020/11/13	9	68.87	2	68.40	69.20	7	4,768	0.15%
2020/11/12	9	67.43	12	66.44	67.20	-3	4,766	-0.06%
2020/11/11	1	71.30	0	0.00	70.20	1	4,713	0.02%
2020/11/10	4	70.20	5	70.42	69.20	-1	4,693	-0.02%
2020/11/09	2	72.50	2	74.00	71.50	0	4,680	0.00%
2020/11/06	2	72.90	3	73.23	73.00	-1	4,700	-0.02%
2020/11/05	2	73.00	4	73.10	72.00	-2	4,700	-0.04%
2020/11/04	7	70.13	4.1	70.20	71.90	2.9	4,685	0.06%
2020/11/03	3	71.80	1	73.30	71.50	2	4,760	0.04%
2020/11/02	1	72.30	1	72.30	72.50	0	5,048	0.00%
2020/10/30	3	72.13	1	72.70	72.30	2	5,295	0.04%
2020/10/29	3	72.93	6	72.90	73.60	-3	5,566	-0.05%
2020/10/28	8	74.60	3	76.83	73.30	5	5,642	0.09%
2020/10/27	10	74.34	10	73.89	73.80	0	5,492	0.00%
2020/10/26	7	74.91	4.1	75.38	73.90	2.9	5,455	0.05%
2020/10/23	9	78.72	2	79.10	78.20	7	5,465	0.13%
2020/10/22	3	78.47	1	79.20	78.00	2	5,513	0.04%
2020/10/21	2	80.05	1.1	81.15	80.00	1	5,565	0.02%
2020/10/20	2	82.30	1	81.80	81.30	1	5,594	0.02%
2020/10/19	1	80.40	0.1	80.40	80.50	0.9	5,741	0.02%
2020/10/16	0	0.00	2	79.85	80.00	-2	5,794	-0.03%
2020/10/15	3	78.53	2	78.80	78.50	1	5,974	0.02%
2020/10/13	1.3	81.95	1	81.80	81.80	0.3	5,952	0.01%
2020/10/12	4	84.05	1	83.90	82.00	3	6,171	0.05%
2020/10/08	2	81.80	1	83.80	83.80	1	6,154	0.02%
2020/10/07	1	82.70	1	83.50	82.10	0	6,126	0.00%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	1	83.50	84.50	-1	6,296	-0.02%
2020/09/29	2	83.85	3	84.87	83.10	-1	6,250	-0.02%
2020/09/28	11	88.10	9.2	89.43	86.60	1.8	6,179	0.03%
2020/09/25	11	89.42	2	88.80	89.80	9	6,085	0.15%
2020/09/24	3	86.97	6	84.80	87.00	-3	5,943	-0.05%
2020/09/23	12	83.38	2	83.00	82.10	10	5,835	0.17%
2020/09/22	5.2	83.15	2	83.00	82.00	3.2	5,850	0.06%
2020/09/21	25	88.18	13.1	88.63	87.60	11.9	5,772	0.21%
2020/09/18	1	79.60	8	80.48	84.30	-7	5,617	-0.12%
2020/09/17	1	76.70	1	77.10	76.70	0	5,538	0.00%
2020/09/16	3	76.70	2.3	77.15	76.20	0.7	5,639	0.01%
2020/09/15	8	75.09	4	77.88	77.90	4	5,859	0.07%
2020/09/14	3	72.83	4	73.10	73.20	-1	6,484	-0.02%
2020/09/11	11	74.62	12.1	73.27	72.50	-1.1	6,448	-0.02%
2020/09/10	2	74.55	1.2	75.91	74.20	0.8	6,403	0.01%
2020/09/09	2	76.40	3	76.90	76.20	-1	6,357	-0.02%
2020/09/08	6	71.93	3	73.73	79.50	3	6,465	0.05%
2020/09/07	9	75.50	3	79.17	73.70	6	6,794	0.09%
2020/09/04	2	80.75	1.2	77.89	79.60	0.9	6,897	0.01%
2020/09/03	9	81.50	1	82.10	81.10	8	7,026	0.11%
2020/09/02	1	83.60	1.1	85.00	83.20	-0.1	7,141	0.00%
2020/09/01	24	82.43	3	82.63	82.40	21	7,202	0.29%
2020/08/31	4	85.03	1	85.50	84.80	3	7,385	0.04%
2020/08/28	4	85.73	4	86.30	85.90	0	7,430	0.00%
2020/08/27	9	86.56	11	86.82	86.00	-2	7,414	-0.03%
2020/08/26	3	90.60	8	85.10	90.00	-5	7,324	-0.07%
2020/08/25	6.5	84.60	7	84.77	84.00	-0.5	7,237	-0.01%
2020/08/24	6	88.95	1.1	87.50	87.50	4.9	7,179	0.07%
2020/08/21	1	88.10	2	84.00	88.10	-1	7,111	-0.01%
2020/08/20	0	0.00	1	97.90	85.50	-1	7,105	-0.01%
2020/08/19	1	95.00	2	95.25	95.00	-1	7,134	-0.01%
2020/08/18	1	92.00	1	90.00	92.00	0	7,195	0.00%
2020/08/17	0	0.00	1	88.50	87.60	-1	7,159	-0.01%
2020/08/14	1	86.20	0	0.00	86.30	1	7,602	0.01%
2020/08/13	0	0.00	2	84.00	84.00	-2	7,629	-0.03%
2020/08/12	1	89.90	11	91.30	89.90	-10	7,628	-0.13%
2020/08/11	0	0.00	14	83.80	83.00	-14	7,683	-0.18%
2020/08/10	2	88.35	0	0.00	89.40	2	7,876	0.03%
2020/08/07	6	88.33	17	88.02	88.40	-11	7,921	-0.14%
2020/08/06	25.1	97.26	8.3	96.47	88.90	16.8	7,784	0.22%
2020/08/05	15.3	93.97	10	92.95	97.30	5.3	7,510	0.07%
2020/08/04	9	85.87	27	86.23	88.70	-18	7,303	-0.25%
2020/08/03	0	0.00	3	78.30	80.70	-3	7,057	-0.04%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	1	57.50	0	0.00	60.80	1	7,196	0.01%
2020/07/28	2	63.70	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	3	73.07	70.70	-3	7,029	-0.04%
2020/07/24	0	0.00	3.5	79.07	78.50	-3.5	6,962	-0.05%
2020/07/23	1	83.80	4	82.02	83.50	-3	6,935	-0.04%
2020/07/22	0.5	76.20	6	76.20	76.20	-5.5	6,797	-0.08%
2020/07/21	7	69.30	7	69.30	69.30	0	6,840	0.00%
2020/07/17	3	85.50	2	85.50	85.50	1	6,832	0.01%
2020/07/16	1	106.50	34	96.01	95.00	-33	7,106	-0.46%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	6	149.08	10	149.99	144.00	-4	6,869	-0.06%
2020/07/03	2.5	99.70	19	99.70	99.70	-16.5	6,600	-0.25%
2020/07/02	0	0.00	1	86.80	90.70	-1	6,491	-0.02%
2020/07/01	11	77.86	0	0.00	82.50	11	6,443	0.17%
2020/06/30	2	71.70	0	0.00	75.00	2	6,365	0.03%
2020/06/29	5	69.00	7	68.86	69.00	-2	6,295	-0.03%
2020/06/24	2	61.50	5	60.80	62.80	-3	6,200	-0.05%
2020/06/23	15.1	63.67	1	63.00	60.50	14.1	6,119	0.23%
2020/06/22	10	62.17	4	63.20	63.40	6	5,992	0.10%
2020/06/19	29.5	57.14	81	57.28	57.70	-51.5	5,721	-0.90%
2020/06/12	15	38.14	4	38.05	39.50	11	5,061	0.22%
2020/06/11	28	43.26	15	41.63	40.00	13	4,892	0.27%
2020/06/10	6	41.21	16	41.29	43.45	-10	4,432	-0.23%
2020/06/09	9	39.08	3	39.52	39.50	6	4,238	0.14%
2020/06/08	33	38.07	6	38.81	39.35	27	4,075	0.66%
2020/06/05	0	0.00	2	36.23	36.95	-2	3,890	-0.05%
2020/06/04	24	36.59	44	36.25	36.45	-20	3,811	-0.52%
2020/06/03	0	0.00	1	33.00	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	5	31.85	32.00	-5	3,549	-0.14%
2020/06/01	0	0.00	1	31.20	31.55	-1	3,507	-0.03%
2020/05/29	0	0.00	2	30.23	31.00	-2	3,477	-0.06%
2020/05/26	0	0.00	1	29.90	29.50	-1	3,390	-0.03%
2020/05/25	0	0.00	6	30.85	31.50	-6	3,372	-0.18%
2020/05/22	2	33.00	1	31.00	31.50	1	3,336	0.03%
2020/05/20	50	34.03	36	32.75	33.60	14	3,205	0.44%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	7	23.69	9	24.06	24.25	-2	2,507	-0.08%
2020/05/13	0	0.00	3	21.92	22.05	-3	2,282	-0.13%
2020/05/12	0	0.00	10	20.15	20.05	-10	2,200	-0.45%
2020/05/11	2	19.95	7	20.35	20.20	-5	2,204	-0.23%
2020/05/08	2	21.78	7	21.61	21.15	-5	2,175	-0.23%
2020/05/07	3	22.07	21	22.04	22.10	-18	2,105	-0.86%
2020/05/06	3	23.12	0	0.00	22.00	3	2,043	0.15%
2020/05/05	0	0.00	1	22.50	22.25	-1	1,938	-0.05%
2020/05/04	2	21.35	1	19.80	21.35	1	1,830	0.05%
2020/04/29	0	0.00	26	19.29	19.10	-26	1,712	-1.52%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	18.90	0	0.00	18.90	1	1,676	0.06%
2020/04/24	5	19.28	0	0.00	19.30	5	1,636	0.31%
2020/04/23	0	0.00	5	19.37	19.50	-5	1,568	-0.32%
2020/04/21	18	19.48	0	0.00	19.35	18	1,382	1.30%
2020/04/20	12	20.10	41	20.08	20.10	-29	1,250	-2.32%
2020/04/17	0	0.00	14	18.30	18.30	-14	943	-1.48%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/08	0	0.00	1	12.85	13.10	-1	899	-0.11%
2020/04/07	1	12.90	0	0.00	12.80	1	892	0.11%
2020/04/01	0	12.50	0	0.00	12.50	0	896	0.00%
2020/03/20	0	0.00	3	12.55	13.15	-3	880	-0.34%
2020/03/18	3	12.20	0	0.00	12.10	3	818	0.37%
2020/03/09	10	15.85	20	14.73	15.50	-10	750	-1.33%
2020/03/06	10	14.75	0	0.00	14.90	10	682	1.47%
2020/03/05	10	14.30	0	0.00	14.30	10	659	1.52%
2020/03/03	20	14.30	0	0.00	14.25	20	658	3.04%
2020/02/27	0	0.00	10	14.35	14.35	-10	647	-1.54%
2020/02/07	5	14.00	0	0.00	13.95	5	577	0.87%
2020/02/04	3	13.90	0	0.00	13.85	3	569	0.53%
2020/01/30	1	14.00	0	0.00	14.00	1	548	0.18%
2020/01/20	0	0.00	2	14.00	14.05	-2	531	-0.38%
2020/01/08	0.6	14.30	3	14.30	14.30	-2.4	485	-0.50%
2019/12/27	2	14.70	0	0.00	14.65	2	482	0.41%
2019/12/26	3	14.65	0	0.00	14.80	3	485	0.62%
2019/12/20	0	0.00	0	14.55	14.55	0	521	-0.01%
2019/12/09	0	0.00	3	14.80	14.85	-3	506	-0.59%
2019/12/05	5	14.50	10	14.45	15.30	-5	477	-1.05%
2019/12/04	0	0.00	10	14.40	14.40	-10	436	-2.29%
2019/11/28	0.2	14.10	10	14.10	14.20	-9.8	426	-2.30%
2019/11/26	10	14.10	0	0.00	14.05	10	423	2.36%
2019/11/25	0	0.00	1	14.50	14.15	-1	420	-0.24%
2019/11/22	0	0.00	20	14.48	14.40	-20	413	-4.83%
2019/11/21	3	14.00	0	0.00	14.35	3	378	0.79%
2019/11/20	10	13.96	0	0.00	14.00	10	355	2.81%
2019/11/06	3	13.45	0	0.00	13.50	3	353	0.85%
2019/10/31	1	13.35	0	0.00	13.35	1	347	0.29%
2019/10/29	2	13.35	0	0.00	13.30	2	355	0.56%
2019/10/17	0	0.00	1	13.35	13.45	-1	403	-0.25%
2019/10/16	10	13.55	13	13.70	13.50	-3	417	-0.72%
2019/10/15	1	13.10	0	0.00	13.15	1	434	0.23%
2019/10/14	1	13.15	0	0.00	13.15	1	490	0.20%
2019/10/09	14	13.24	0	0.00	13.25	14	552	2.53%
2019/10/08	1	13.30	0	0.00	13.30	1	547	0.18%
2019/10/07	11	13.40	0	0.00	13.40	11	540	2.03%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/10/02	1	13.60	1	13.60	13.60	0	535	0.00%
2019/09/27	0	0.00	1	14.20	13.90	-1	532	-0.19%
2019/09/26	5	14.60	0	0.00	14.30	5	524	0.95%
2019/09/02	0	0.00	2	13.65	13.80	-2	488	-0.41%
2019/08/30	0	0.00	3	13.60	13.60	-3	487	-0.61%
2019/08/29	0	0.00	13	13.60	13.60	-13	486	-2.67%
2019/08/26	0	0.00	10	13.60	13.60	-10	482	-2.07%
2019/08/14	10	13.30	0	0.00	13.40	10	467	2.14%
2019/07/23	0	0.00	2	14.10	14.20	-2	453	-0.44%
2019/07/19	0	0.00	38	14.25	14.25	-38	447	-8.48%
2019/07/18	13	14.39	0	0.00	14.45	13	440	2.95%
2019/07/17	3	14.10	0	0.00	14.05	3	422	0.71%
2019/07/16	35	14.94	1	14.45	14.50	34	396	8.57%
2019/06/24	0	0.00	5	13.70	13.65	-5	302	-1.65%
2019/06/21	0	0.00	2	13.75	13.75	-2	304	-0.66%
2019/06/20	1	13.75	0	0.00	13.70	1	308	0.32%
2019/05/21	3	14.00	0	0.00	14.00	3	777	0.39%
2019/05/13	0	0.00	1	14.00	14.00	-1	797	-0.13%
2019/05/08	1	14.05	0	0.00	14.05	1	810	0.12%
2019/04/26	1	14.85	0	0.00	14.95	1	831	0.12%
2019/04/25	5	15.00	0	0.00	14.85	5	831	0.60%
2019/04/24	0	0.00	2	14.70	14.75	-2	832	-0.24%
2019/04/11	0	15.25	1	15.30	15.20	-1	978	-0.10%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/03	0	15.05	0	0.00	15.05	0	988	0.00%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/18	0	15.90	0	0.00	15.85	0	1,064	0.00%
2019/03/15	1	16.55	0	0.00	16.25	1	1,070	0.09%
2019/03/13	5	17.00	0	0.00	16.90	5	1,082	0.46%
2019/03/12	5	16.65	1	17.50	17.50	4	1,055	0.38%
2019/03/11	10	16.25	0	0.00	17.00	10	984	1.02%
2019/03/08	0	0.00	7	15.10	16.10	-7	945	-0.74%
2019/03/07	0	0.00	5	15.00	15.45	-5	1,011	-0.49%
2019/03/04	2	14.15	0	0.00	14.05	2	1,014	0.20%
2019/02/22	7	14.30	1	14.30	14.30	6	1,029	0.58%
2019/02/20	1	14.80	0	0.00	14.80	1	1,032	0.10%
2019/02/19	0	0.00	11	15.24	15.10	-11	1,030	-1.07%
2019/02/14	1	15.05	0	0.00	14.95	1	1,022	0.10%
2019/02/13	2	14.95	0	0.00	14.90	2	1,014	0.20%
2019/01/25	0	0.00	1	14.40	14.40	-1	978	-0.10%
2019/01/24	0	0.00	1	14.05	14.45	-1	966	-0.10%
2019/01/15	1	14.10	0	0.00	13.90	1	980	0.10%
2019/01/14	2	14.40	0	0.00	14.10	2	978	0.20%
2019/01/10	1	14.15	0	0.00	14.15	1	969	0.10%
2019/01/08	0	0.00	3	14.50	14.25	-3	952	-0.32%
2019/01/07	10	14.25	0	0.00	14.10	10	922	1.08%
2018/12/12	3	12.70	0	0.00	12.70	3	917	0.33%
2018/12/05	10	14.05	0	0.00	13.95	10	834	1.20%
2018/12/04	0	0.00	2	14.15	14.05	-2	828	-0.24%
2018/12/03	2	14.18	0	0.00	14.05	2	800	0.25%
2018/11/30	2	14.05	0	0.00	14.05	2	749	0.27%
2018/11/28	1	14.80	0	0.00	14.95	1	574	0.17%
2018/11/27	5	15.10	4	15.25	15.10	1	550	0.18%
2018/11/21	1	16.55	0	0.00	16.55	1	516	0.19%
2018/11/19	2	17.15	0	0.00	17.15	2	509	0.39%
2018/11/15	0	0.00	8	16.60	16.65	-8	502	-1.59%
2018/11/09	0	0.00	20	16.83	16.80	-20	534	-3.74%
2018/11/02	1	16.60	0	0.00	16.75	1	578	0.17%
2018/10/31	8	16.50	0	0.00	16.70	8	586	1.36%
2018/10/26	0	0.00	2	16.60	16.90	-2	620	-0.32%
2018/10/25	0	0.00	1	16.35	16.25	-1	604	-0.17%
2018/10/23	2	17.00	0	0.00	16.90	2	606	0.33%
2018/10/18	1	17.15	0	0.00	17.15	1	612	0.16%
2018/10/17	0	0.00	15	17.15	17.15	-15	614	-2.44%
2018/10/12	0	0.00	10	17.20	17.20	-10	649	-1.54%
2018/10/11	5	17.15	0	0.00	17.15	5	655	0.76%
2018/10/09	5	18.95	0	0.00	18.85	5	641	0.78%
2018/10/05	35	18.70	0	0.00	18.80	35	614	5.69%
2018/10/03	0	0.00	1	18.45	18.20	-1	604	-0.17%
2018/09/13	1	17.85	0	0.00	17.85	1	616	0.16%
2018/09/10	0	0.00	2	17.65	17.80	-2	634	-0.32%
2018/08/29	0	0.00	10	17.70	17.70	-10	714	-1.40%
2018/08/16	1	18.00	0	0.00	18.00	1	1,141	0.09%
2018/08/15	0	0.00	2	18.30	18.30	-2	1,141	-0.18%
2018/08/02	5	20.00	0	0.00	19.90	5	1,100	0.45%
2018/08/01	0	0.00	6	20.10	20.10	-6	1,100	-0.55%
2018/07/18	3	20.55	0	0.00	20.65	3	1,235	0.24%
2018/07/12	0	0.00	1	20.80	20.70	-1	1,190	-0.08%
2018/07/03	0	0.00	1	20.10	20.05	-1	1,192	-0.08%
2018/06/27	5	20.33	0	0.00	20.30	5	1,214	0.41%
2018/06/26	0	0.00	1	20.30	20.30	-1	1,237	-0.08%
2018/06/25	1	20.90	0	0.00	20.50	1	1,251	0.08%
2018/06/19	1	20.75	0	0.00	20.75	1	1,395	0.07%
2018/06/14	0	0.00	20	20.80	20.80	-20	1,406	-1.42%
2018/06/13	0	0.00	1	21.05	20.75	-1	1,418	-0.07%
2018/06/11	1	20.90	2	20.75	20.70	-1	1,437	-0.07%
2018/06/06	4	21.35	0	0.00	21.30	4	1,421	0.28%
2018/06/05	6	22.10	0	0.00	21.70	6	1,402	0.43%
2018/06/04	23	22.46	1	22.70	22.45	22	1,363	1.61%
2018/06/01	30	20.90	8.5	20.98	21.65	21.5	1,163	1.84%
2018/05/29	0	0.00	54	20.00	20.00	-54	995	-5.42%
2018/05/28	0	0.00	2	20.05	20.05	-2	998	-0.20%
2018/05/24	0	0.00	8	20.19	20.30	-8	999	-0.80%
2018/05/23	0	0.00	28	20.21	20.20	-28	997	-2.81%
2018/05/22	2	20.15	10	20.04	20.00	-8	991	-0.81%
2018/05/18	1	20.25	9	20.17	20.05	-8	987	-0.81%
2018/05/17	0	0.00	1	20.30	20.20	-1	992	-0.10%
2018/05/16	0	0.00	3	20.40	20.25	-3	994	-0.30%
2018/05/15	0	0.00	15	20.33	20.25	-15	997	-1.50%
2018/05/14	0	0.00	5	20.37	20.25	-5	1,019	-0.49%
2018/05/11	7	20.40	7	20.44	20.30	0	1,019	0.00%
2018/05/09	1	20.65	0	0.00	20.70	1	1,010	0.10%
2018/05/08	2	20.75	1	20.95	20.90	1	1,009	0.10%
2018/05/07	1	20.90	1	20.90	20.90	0	987	0.00%
2018/05/04	5	20.99	1	21.60	20.95	4	998	0.40%
2018/05/03	10	21.37	1	21.45	21.25	9	987	0.91%
2018/05/02	2	21.38	17	21.64	21.75	-15	961	-1.56%
2018/04/30	2	20.20	0	0.00	20.40	2	874	0.23%
2018/04/27	3	20.18	0	0.00	20.35	3	877	0.34%
2018/04/26	4	20.31	0	0.00	20.15	4	886	0.45%
2018/04/25	1	20.50	8	20.69	20.35	-7	892	-0.78%
2018/04/24	4	20.15	0	0.00	20.15	4	893	0.45%
2018/04/23	0	0.00	5	20.71	20.60	-5	907	-0.55%
2018/04/20	1	20.45	5	20.55	20.55	-4	940	-0.43%
2018/04/19	1	20.55	0	0.00	20.60	1	1,041	0.10%
2018/04/18	3	20.27	0	0.00	20.35	3	1,087	0.28%
2018/04/17	2	20.60	0	0.00	20.30	2	1,086	0.18%
2018/04/16	1	21.15	0	0.00	20.90	1	1,090	0.09%
2018/04/13	9	21.44	0	0.00	21.20	9	1,087	0.83%
2018/04/12	2	21.60	0	0.00	21.60	2	1,085	0.18%
2018/04/11	6	21.48	0	0.00	21.45	6	1,081	0.55%
2018/04/10	5	21.82	0	0.00	21.50	5	1,080	0.46%
2018/04/09	2	21.90	1	21.95	21.85	1	1,071	0.09%
2018/04/03	4	21.38	1	21.75	21.50	3	1,052	0.29%
2018/04/02	1	21.40	0	0.00	21.50	1	1,048	0.10%
2018/03/31	5	21.31	0	0.00	21.45	5	1,051	0.48%
2018/03/30	17	21.54	0	0.00	21.35	17	1,057	1.61%
2018/03/29	4	21.95	9	22.12	21.85	-5	1,044	-0.48%
2018/03/28	2	21.55	1	21.65	21.60	1	1,021	0.10%
2018/03/27	4	22.19	35	21.90	21.70	-31	1,006	-3.08%
2018/03/26	0	0.00	9	22.67	22.60	-9	952	-0.94%
2018/03/23	3	20.88	0	0.00	21.20	3	845	0.35%
2018/03/22	3	21.50	0	0.00	21.35	3	850	0.35%
2018/03/21	0	0.00	1	21.80	21.70	-1	866	-0.12%
2018/03/20	0	0.00	4	21.80	21.85	-4	858	-0.47%
2018/03/19	0	0.00	21.7	21.53	21.70	-21.7	847	-2.56%
2018/03/16	0	0.00	2	21.33	21.20	-2	836	-0.24%
2018/03/15	3	20.80	0	0.00	21.00	3	820	0.37%
2018/03/14	1	20.65	0	0.00	21.00	1	815	0.12%
2018/03/13	4	20.58	0	0.00	20.65	4	811	0.49%
2018/03/12	5	20.71	0	0.00	20.65	5	815	0.61%
2018/03/09	5	20.76	0	0.00	20.65	5	824	0.61%
2018/03/06	4	20.85	0	0.00	20.80	4	829	0.48%
2018/03/02	4	20.50	0	0.00	20.60	4	825	0.48%
2018/03/01	5	20.48	0	0.00	20.85	5	827	0.60%
2018/02/27	3	20.57	0	0.00	20.65	3	827	0.36%
2018/02/23	0	0.00	1	20.60	20.60	-1	836	-0.12%
2018/02/21	4	20.06	0	0.00	20.45	4	900	0.44%
2018/02/09	2	19.80	27	19.83	20.10	-25	982	-2.54%
2018/02/08	1	20.35	10	20.35	20.35	-9	977	-0.92%
2018/02/05	4	21.36	0	0.00	21.35	4	1,000	0.40%
2018/01/31	2	21.85	0	0.00	22.00	2	994	0.20%
2018/01/30	2	22.13	0	0.00	22.10	2	993	0.20%
2018/01/29	2	22.33	0	0.00	22.30	2	993	0.20%
2018/01/26	1	22.45	2	22.50	22.55	-1	984	-0.10%
2018/01/24	4	22.48	0	0.00	22.50	4	987	0.40%
2018/01/23	0	0.00	6	22.80	22.50	-6	985	-0.61%
2018/01/22	6	22.63	0	0.00	22.75	6	981	0.61%
2018/01/19	10	22.60	0	0.00	22.65	10	974	1.03%
2018/01/18	3	22.63	0	0.00	22.55	3	962	0.31%
2018/01/17	5	22.73	0	0.00	22.60	5	955	0.52%
2018/01/16	39	23.36	4	23.43	22.95	35	946	3.70%
2018/01/15	2	22.90	10	23.18	23.05	-8	912	-0.88%
2018/01/12	0	0.00	8	22.68	22.60	-8	811	-0.99%
2018/01/10	0	22.10	8	22.33	22.15	-8	772	-1.04%
2018/01/08	1	22.05	0	0.00	22.20	1	756	0.13%
2018/01/05	3	22.00	0	0.00	22.05	3	750	0.40%
2018/01/04	1	22.05	0	0.00	22.10	1	746	0.13%
2018/01/03	2	22.05	0	0.00	22.05	2	746	0.27%
2018/01/02	2	22.08	0	0.00	22.15	2	742	0.27%