健亞 (4130)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
283張
產業
上櫃生技醫療類股▼0.90%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	24.23	0	0.00	24.25	2	189	1.05%
2024/06/06	0	0.00	0	24.28	24.25	0	191	0.00%
2024/06/03	0	0.00	5	24.25	24.25	-5	200	-2.49%
2024/05/29	5	24.10	0	0.00	24.10	5	201	2.48%
2024/05/15	0	0.00	1	23.80	23.90	-1	221	-0.45%
2024/04/29	0	0.00	0.5	24.20	24.35	-0.5	214	-0.23%
2024/04/25	0	0.00	0.2	24.15	24.10	-0.2	212	-0.11%
2024/04/01	0	0.00	0	25.02	25.05	0	217	0.00%
2024/03/29	1	25.00	0	0.00	25.00	1	222	0.45%
2024/03/28	0	25.27	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/18	0	25.85	0	0.00	25.00	0	232	0.00%
2024/03/08	2	25.30	0	0.00	25.05	2	241	0.83%
2024/02/29	0	0.00	4	25.85	25.80	-4	270	-1.48%
2024/02/22	0	0.00	2.2	25.52	26.10	-2.2	271	-0.81%
2024/02/01	1	25.05	0	0.00	24.95	1	258	0.39%
2024/01/29	1	25.50	0	0.00	25.40	1	268	0.37%
2024/01/26	1	25.50	0	0.00	25.45	1	277	0.36%
2024/01/22	4	25.45	0	0.00	25.45	4	311	1.28%
2024/01/16	1	25.95	0	0.00	25.85	1	326	0.31%
2024/01/11	4	25.65	4	25.80	25.95	0	330	0.00%
2024/01/09	5	26.55	0	0.00	25.90	5	341	1.46%
2024/01/08	0	0.00	2	26.20	26.35	-2	342	-0.58%
2024/01/05	1	26.30	4	26.20	26.20	-3	341	-0.88%
2024/01/04	2	26.25	0	0.00	26.25	2	342	0.58%
2023/12/06	0	0.00	5	27.70	27.75	-5	326	-1.53%
2023/12/05	1	28.15	5	27.82	27.80	-4	326	-1.23%
2023/12/01	5	28.05	0	0.00	27.90	5	316	1.58%
2023/11/21	0	0.00	1	27.15	27.05	-1	345	-0.29%
2023/11/10	1	27.10	0	0.00	26.65	1	344	0.29%
2023/11/07	0	0.00	6	27.33	27.20	-6	358	-1.67%
2023/11/02	0	0.00	5	26.95	26.60	-5	350	-1.42%
2023/10/30	0	0.00	1	27.00	26.40	-1	339	-0.29%
2023/10/27	2	26.60	0	0.00	26.55	2	332	0.60%
2023/10/13	0	26.25	0	0.00	25.85	0	384	0.00%
2023/10/11	4	25.80	0	0.00	25.65	4	402	0.99%
2023/09/27	10	26.60	0	0.00	26.40	10	493	2.03%
2023/09/21	1	26.50	0	0.00	26.45	1	584	0.17%
2023/09/12	1	27.15	0	0.00	27.15	1	639	0.16%
2023/09/08	3	27.30	0	0.00	27.30	3	660	0.45%
2023/08/30	4	27.45	0	0.00	27.50	4	714	0.56%
2023/08/28	2	27.45	1	28.15	27.15	1	785	0.13%
2023/08/25	1	28.05	0	0.00	28.05	1	776	0.13%
2023/08/02	0	0.00	1	27.55	27.55	-1	1,196	-0.08%
2023/07/31	2	27.65	0	0.00	27.55	2	1,231	0.16%
2023/07/28	1	27.85	0	0.00	27.75	1	1,254	0.08%
2023/07/24	0	0.00	1	27.70	27.70	-1	1,397	-0.07%
2023/07/21	2	28.33	0	0.00	28.00	2	1,388	0.14%
2023/07/19	1	28.45	1	28.80	29.00	0	1,382	0.00%
2023/07/17	1	29.30	0	0.00	29.30	1	1,412	0.07%
2023/07/12	0	0.00	1	28.90	28.75	-1	1,420	-0.07%
2023/07/11	0	0.00	1	29.95	29.40	-1	1,416	-0.07%
2023/07/07	1	29.55	0	0.00	29.75	1	1,452	0.07%
2023/07/06	1	30.20	5	30.24	29.90	-4	1,449	-0.28%
2023/07/05	0	0.00	5	30.75	30.85	-5	1,437	-0.35%
2023/07/03	0	0.00	0	30.40	30.40	0	1,464	0.00%
2023/06/28	0	0.00	9	30.10	30.20	-9	1,403	-0.64%
2023/06/20	0	0.00	2	30.00	30.15	-2	1,384	-0.14%
2023/06/19	1	29.40	0	0.00	29.30	1	1,373	0.07%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	29.90	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	15	30.35	30.20	-15	1,379	-1.09%
2023/06/08	2	29.83	0	0.00	29.80	2	1,410	0.14%
2023/06/06	2	29.95	0	0.00	29.95	2	1,525	0.13%
2023/06/05	2	30.25	0	0.00	30.20	2	1,526	0.13%
2023/05/26	2	29.98	0	0.00	29.65	2	1,488	0.13%
2023/05/23	9	30.84	1	31.50	31.30	8	1,427	0.56%
2023/05/22	0	0.00	2	30.40	30.55	-2	1,368	-0.15%
2023/05/19	0	0.00	2	30.15	29.70	-2	1,339	-0.15%
2023/05/17	0	0.00	2	28.78	29.00	-2	1,324	-0.15%
2023/05/15	1	27.80	0	0.00	27.30	1	1,424	0.07%
2023/05/12	1	27.65	0	0.00	27.75	1	1,611	0.06%
2023/05/11	2	29.00	0	0.00	28.15	2	1,831	0.11%
2023/05/10	10	30.50	0	0.00	30.30	10	1,823	0.55%
2023/05/05	10	30.50	9	30.15	29.85	1	1,831	0.05%
2023/05/03	0	0.00	6	30.08	29.90	-6	1,815	-0.33%
2023/05/02	10	30.20	7	30.22	30.20	3	1,799	0.17%
2023/04/28	4	29.06	5	28.64	29.30	-1	1,747	-0.06%
2023/04/27	2	26.75	2	27.10	27.20	0	1,712	0.00%
2023/04/25	3	27.10	2	27.95	26.85	1	1,789	0.06%
2023/04/24	1	26.90	1	27.65	27.60	0	1,804	0.00%
2023/04/21	4	27.38	10	27.07	26.90	-6	1,821	-0.33%
2023/04/20	3	28.13	0	0.00	27.95	3	1,858	0.16%
2023/04/19	0	0.00	5	28.73	29.10	-5	1,867	-0.27%
2023/04/17	10	28.30	0	0.00	28.10	10	2,029	0.49%
2023/04/13	1	28.40	5.5	28.17	28.25	-4.5	2,198	-0.21%
2023/04/12	1.5	27.67	14	27.64	27.90	-12.5	2,262	-0.55%
2023/04/10	8	26.95	1	27.05	26.85	7	2,493	0.28%
2023/04/07	1	27.45	3	27.65	27.35	-2	2,689	-0.07%
2023/04/06	3	26.72	21	27.17	27.00	-18	3,028	-0.59%
2023/03/31	6	26.30	0	0.00	26.10	6	3,366	0.18%
2023/03/30	2	26.55	0	0.00	26.35	2	3,651	0.05%
2023/03/28	6	26.80	0	0.00	26.65	6	4,351	0.14%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.35	0	0.00	27.50	0	5,524	0.00%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.85	0	0.00	26.10	1	6,654	0.02%
2023/03/15	4	27.43	0	0.00	27.20	4	6,700	0.06%
2023/03/14	7	27.95	10	27.90	27.40	-3	6,703	-0.04%
2023/03/13	6	28.22	0	0.00	27.90	6	6,702	0.09%
2023/03/10	13	30.15	0	0.00	29.35	13	6,671	0.19%
2023/03/09	0	0.00	9	30.10	30.15	-9	6,589	-0.14%
2023/03/08	8	29.06	0	0.00	28.90	8	6,540	0.12%
2023/03/07	1	29.40	0	0.00	29.35	1	6,532	0.02%
2023/03/06	2	29.50	0	0.00	29.65	2	6,543	0.03%
2023/03/01	0	0.00	1	28.95	28.80	-1	6,516	-0.02%
2023/02/24	2	29.25	0	0.00	28.75	2	6,504	0.03%
2023/02/21	0	0.00	2	30.05	30.00	-2	6,459	-0.03%
2023/02/20	0	0.00	1	29.90	30.25	-1	6,432	-0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	6,412	0.02%
2023/02/16	2	29.35	3	29.58	29.45	-1	6,398	-0.02%
2023/02/15	1	29.35	0	0.00	29.25	1	6,382	0.02%
2023/02/14	1	30.30	0	0.00	30.15	1	6,347	0.02%
2023/02/13	1	30.35	0	0.00	31.10	1	6,295	0.02%
2023/02/10	3	30.83	2	30.93	31.15	1	6,225	0.02%
2023/02/09	3	31.82	4	31.40	32.15	-1	6,027	-0.02%
2023/02/08	0	0.00	1	29.70	29.25	-1	5,794	-0.02%
2023/02/06	1	29.30	2	29.15	29.00	-1	5,732	-0.02%
2023/01/17	1	28.30	0	0.00	28.10	1	5,594	0.02%
2023/01/12	1	28.10	3	27.75	27.50	-2	5,481	-0.04%
2023/01/11	2	28.30	0	0.00	28.15	2	5,455	0.04%
2023/01/09	1	28.85	0	0.00	29.30	1	5,375	0.02%
2023/01/06	5	29.71	3	29.65	29.00	2	5,333	0.04%
2023/01/05	6	30.07	5	29.80	29.90	1	5,253	0.02%
2023/01/04	0	0.00	7	30.24	29.60	-7	5,143	-0.14%
2023/01/03	0	0.00	3.1	30.76	30.10	-3.1	5,065	-0.06%
2022/12/30	5	32.68	4	32.29	32.50	1	4,955	0.02%
2022/12/29	3	33.00	0	0.00	32.75	3	4,867	0.06%
2022/12/27	0	0.00	7	34.19	33.80	-7	4,606	-0.15%
2022/12/26	22	37.37	10	37.68	36.60	12	4,401	0.27%
2022/12/23	2	36.48	4	36.80	36.30	-2	4,027	-0.05%
2022/12/22	4	35.76	5	36.42	36.15	-1	3,672	-0.03%
2022/12/21	7	36.89	6.2	37.90	37.00	0.8	3,386	0.02%
2022/12/20	43	37.20	61	36.27	35.30	-18	2,965	-0.61%
2022/12/19	41	39.89	30	40.08	39.20	11	2,687	0.41%
2022/12/16	3	35.87	52	35.94	38.05	-49	2,020	-2.42%
2022/12/15	54	34.82	52.8	34.49	34.80	1.2	1,511	0.08%
2022/12/14	71	33.57	34	34.01	33.60	37	1,218	3.04%
2022/12/13	14	30.33	17	32.76	32.80	-3	754	-0.40%
2022/12/12	1	29.65	1	29.85	29.85	0	593	0.00%
2022/12/08	0	0.00	3	26.85	26.70	-3	424	-0.71%
2022/12/07	5	26.36	0	0.00	26.40	5	374	1.34%
2022/12/06	0	0.00	1	25.80	25.30	-1	324	-0.31%
2022/11/24	0	0.00	2	24.20	23.80	-2	509	-0.39%
2022/11/22	0	0.00	1	24.20	23.50	-1	545	-0.18%
2022/11/21	0	0.00	6	23.93	24.05	-6	576	-1.04%
2022/11/18	4	23.90	0	0.00	23.90	4	584	0.68%
2022/11/17	1	22.95	0	0.00	23.00	1	598	0.17%
2022/11/11	5	22.90	0	0.00	22.45	5	721	0.69%
2022/09/13	0	0.00	2	27.43	27.40	-2	994	-0.20%
2022/09/05	0	0.00	2	28.15	27.75	-2	999	-0.20%
2022/09/02	2	27.80	0	0.00	27.35	2	978	0.20%
2022/08/31	7	29.54	14	29.37	29.15	-7	932	-0.75%
2022/08/30	0	0.00	3	27.60	27.70	-3	785	-0.38%
2022/08/29	0	0.00	1	27.10	26.95	-1	758	-0.13%
2022/08/26	0	0.00	1	27.10	27.20	-1	751	-0.13%
2022/08/25	0	0.00	1	27.25	27.10	-1	725	-0.14%
2022/08/24	1	26.90	2	26.95	26.95	-1	713	-0.14%
2022/08/23	0	0.00	2	27.40	26.55	-2	694	-0.29%
2022/08/22	3	26.90	0	0.00	26.95	3	670	0.45%
2022/08/12	1	24.25	0	0.00	24.35	1	567	0.18%
2022/08/09	2	24.28	0	0.00	24.40	2	570	0.35%
2022/08/08	0	0.00	1	24.25	24.10	-1	572	-0.17%
2022/07/27	5	27.37	10	27.96	27.00	-5	581	-0.86%
2022/07/25	0	0.00	2	26.00	25.80	-2	503	-0.40%
2022/07/19	0	0.00	10	25.38	25.40	-10	708	-1.41%
2022/07/18	0	0.00	10	25.41	25.40	-10	1,097	-0.91%
2022/07/12	0	0.00	15	25.35	25.25	-15	1,445	-1.04%
2022/07/08	0	0.00	1	26.40	26.45	-1	1,460	-0.07%
2022/07/01	11	25.96	0	0.00	25.20	11	1,443	0.76%
2022/06/30	30	27.27	1	27.50	26.40	29	1,437	2.02%
2022/06/29	1	27.05	0	0.00	27.05	1	1,418	0.07%
2022/06/28	0	26.55	0	0.00	26.15	0	1,396	0.00%
2022/06/27	0	0.00	1	25.80	26.10	-1	1,392	-0.07%
2022/06/21	0	0.00	2	26.50	26.50	-2	1,384	-0.14%
2022/06/20	0	0.00	2	26.30	26.05	-2	1,371	-0.15%
2022/06/15	0	24.50	0	0.00	24.65	0	1,313	0.00%
2022/06/14	0	0.00	3	24.15	24.15	-3	1,312	-0.23%
2022/06/07	1	23.90	0	0.00	23.95	1	1,309	0.08%
2022/06/02	1	24.40	0	0.00	24.15	1	1,309	0.08%
2022/05/30	0	0.00	8	23.80	23.85	-8	1,314	-0.61%
2022/05/25	3	23.65	0	0.00	23.70	3	1,318	0.23%
2022/05/24	2	23.65	0	0.00	23.65	2	1,326	0.15%
2022/05/20	1	23.90	0	0.00	23.90	1	1,330	0.08%
2022/05/19	3	23.85	0	0.00	24.00	3	1,332	0.23%
2022/05/17	1	24.40	0	0.00	24.20	1	1,327	0.08%
2022/05/16	0	0.00	20	24.21	24.30	-20	1,325	-1.51%
2022/05/13	20	23.82	0	0.00	23.85	20	1,325	1.51%
2022/05/09	1	24.45	0	0.00	24.45	1	1,328	0.08%
2022/05/05	2	25.80	0	0.00	25.80	2	1,357	0.15%
2022/04/29	0	0.00	15	26.84	26.90	-15	1,359	-1.10%
2022/04/28	1	26.70	3	27.00	26.80	-2	1,345	-0.15%
2022/04/27	1	27.10	0	0.00	27.30	1	1,328	0.08%
2022/04/26	21	27.86	8	27.13	26.80	13	1,292	1.01%
2022/04/25	1	28.95	3	30.90	28.95	-2	1,234	-0.16%
2022/04/22	37	31.35	61	31.40	31.15	-24	1,129	-2.13%
2022/04/21	2	29.00	25	30.01	31.00	-23	740	-3.11%
2022/04/20	20	27.88	8	27.74	28.20	12	622	1.93%
2022/04/19	31	27.75	17	27.51	28.50	14	570	2.46%
2022/04/18	6	26.19	0	0.00	27.70	6	431	1.39%
2022/03/07	0	0.00	2	24.35	24.45	-2	563	-0.35%
2022/02/21	0	0.00	5	24.80	25.05	-5	538	-0.93%
2022/02/15	5	24.65	0	0.00	24.90	5	546	0.91%
2022/02/14	0	0.00	1	24.60	24.60	-1	544	-0.18%
2022/02/09	0	0.00	1	25.20	25.30	-1	524	-0.19%
2022/02/07	2	25.95	0	0.00	25.85	2	504	0.40%
2022/01/19	0	0.00	4	23.65	23.75	-4	427	-0.93%
2022/01/11	0	0.00	1	25.00	24.75	-1	411	-0.24%
2022/01/10	1	24.85	0	0.00	24.65	1	405	0.25%
2021/12/29	10	25.20	0	0.00	25.10	10	370	2.70%
2021/12/27	1	25.20	0	0.00	24.75	1	371	0.27%
2021/12/23	0	0.00	6	25.80	26.00	-6	346	-1.73%
2021/12/22	2	26.40	7	25.89	25.85	-5	339	-1.47%
2021/12/21	17	26.36	0	0.00	26.40	17	314	5.41%
2021/12/20	1	25.65	0	0.00	25.55	1	239	0.42%
2021/12/15	2	22.70	0	0.00	22.70	2	168	1.19%
2021/12/14	1	23.00	0	0.00	22.70	1	159	0.63%
2021/11/29	0	0.00	5	22.30	21.90	-5	147	-3.39%
2021/11/15	5	21.15	5	21.15	21.20	0	138	0.00%
2021/11/11	0	0.00	1	22.05	22.05	-1	132	-0.75%
2021/10/19	0	0.00	0.1	22.40	22.45	-0.1	186	-0.05%
2021/09/14	1	23.85	0	0.00	23.95	1	281	0.36%
2021/09/09	1	24.40	0	0.00	24.35	1	290	0.34%
2021/07/30	0	0.00	1	25.55	25.45	-1	427	-0.23%
2021/07/26	0	0.00	0.1	25.55	25.65	-0.1	465	-0.01%
2021/07/21	0	0.00	2	26.10	25.30	-2	465	-0.43%
2021/07/20	2	26.10	0	0.00	25.55	2	463	0.43%
2021/07/13	0	0.00	3	25.23	24.90	-3	460	-0.65%
2021/07/09	2	25.58	2	25.48	25.35	0	461	0.00%
2021/07/08	2	25.28	1	25.35	25.35	1	466	0.21%
2021/07/06	1	25.15	0	0.00	25.15	1	512	0.20%
2021/07/02	1	25.30	0	0.00	25.25	1	529	0.19%
2021/07/01	1	25.60	0	0.00	25.45	1	530	0.19%
2021/06/17	1	25.20	0	0.00	25.45	1	534	0.19%
2021/06/15	0	0.00	8	25.59	25.55	-8	535	-1.49%
2021/06/11	0	0.00	18	25.55	25.55	-18	533	-3.38%
2021/06/04	0	0.00	4	25.05	24.95	-4	525	-0.76%
2021/05/27	1	25.35	20	25.35	25.30	-19	534	-3.55%
2021/05/13	4	26.60	0	0.00	26.55	4	609	0.66%
2021/04/14	0	0.00	10	27.60	27.75	-10	689	-1.45%
2021/04/13	1	28.15	0	0.00	28.05	1	684	0.15%
2021/04/12	9	28.88	5	29.45	28.80	4	669	0.60%
2021/04/09	0	0.00	5	28.47	28.35	-5	639	-0.78%
2021/04/08	0	0.00	0	28.00	28.05	0	625	-0.01%
2021/04/06	3	27.85	0	0.00	27.90	3	626	0.48%
2021/03/30	1	28.45	0	0.00	28.35	1	633	0.16%
2021/03/18	0	0.00	0.2	28.15	28.30	-0.2	666	-0.02%
2021/03/17	1	28.30	0	0.00	28.10	1	670	0.15%
2021/03/16	5	28.28	0	0.00	28.25	5	681	0.73%
2021/03/05	0	0.00	0.1	27.90	28.00	-0.1	710	-0.01%
2021/03/02	6	28.53	0	0.00	28.15	6	726	0.83%
2021/02/24	1	28.70	2	28.55	28.35	-1	709	-0.14%
2021/02/23	2	28.45	0	0.00	28.50	2	707	0.28%
2021/02/22	0	0.00	1	29.85	29.60	-1	698	-0.14%
2021/02/17	0	0.00	10	27.75	27.55	-10	665	-1.50%
2021/02/01	57	28.65	2	28.20	28.10	55	670	8.20%
2021/01/28	2	29.00	3	28.47	28.50	-1	649	-0.15%
2021/01/27	2	28.15	0	0.00	28.15	2	611	0.33%
2021/01/26	0	0.00	2	26.93	26.70	-2	567	-0.35%
2021/01/25	8	26.69	0	0.00	26.90	8	567	1.41%
2021/01/14	0	0.00	3	28.15	28.00	-3	551	-0.54%
2021/01/11	0	0.00	2	27.85	28.00	-2	548	-0.36%
2021/01/08	1	28.70	0	0.00	28.65	1	538	0.19%
2020/12/30	1	29.70	0	0.00	29.65	1	555	0.18%
2020/12/23	0	0.00	1	31.00	30.10	-1	580	-0.17%
2020/12/22	6	30.45	0	0.00	30.60	6	592	1.01%
2020/12/21	0	0.00	12.1	31.40	30.75	-12.1	594	-2.03%
2020/12/16	1	29.40	0	0.00	29.55	1	597	0.17%
2020/12/11	1	29.10	1	29.25	29.05	0	626	0.00%
2020/12/10	6	29.38	0	0.00	29.25	6	648	0.93%
2020/12/07	6	30.31	2	30.25	30.00	4	821	0.49%
2020/12/04	0	0.00	1	30.65	30.55	-1	1,132	-0.09%
2020/12/03	0	0.00	1	31.05	31.00	-1	1,171	-0.09%
2020/12/02	3	31.53	0	0.00	31.50	3	1,175	0.26%
2020/12/01	1	31.55	0	0.00	31.60	1	1,197	0.08%
2020/11/30	5	32.03	0	0.00	31.90	5	1,215	0.41%
2020/11/27	0	0.00	0	31.45	31.45	0	1,212	0.00%
2020/11/18	0	0.00	5	31.05	31.10	-5	1,301	-0.38%
2020/11/17	0	0.00	5	30.80	30.70	-5	1,303	-0.38%
2020/11/16	1	30.60	0	0.00	30.55	1	1,346	0.07%
2020/11/13	0	0.00	4	30.55	30.45	-4	1,394	-0.29%
2020/11/12	9	30.06	13	30.00	30.00	-4	1,443	-0.28%
2020/11/11	5	30.40	0	0.00	30.40	5	1,453	0.34%
2020/11/09	3	30.85	11	31.19	30.80	-8	1,517	-0.53%
2020/11/06	2	30.45	1	30.60	30.45	1	1,560	0.06%
2020/11/05	1	30.75	0	0.00	30.90	1	1,587	0.06%
2020/11/04	10	29.93	0	0.00	30.10	10	1,605	0.62%
2020/10/26	1	30.15	0	0.00	30.05	1	2,215	0.05%
2020/10/23	5	30.50	0	0.00	30.50	5	2,544	0.20%
2020/10/15	2	31.08	0	0.00	30.60	2	3,455	0.06%
2020/10/06	1	31.95	0	0.00	32.00	1	5,655	0.02%
2020/10/05	2	32.23	0	0.00	32.00	2	6,150	0.03%
2020/09/24	1	32.80	8	32.83	32.80	-7	6,364	-0.11%
2020/09/22	3	33.80	0	0.00	33.90	3	6,389	0.05%
2020/09/21	0	0.00	3	35.55	34.55	-3	6,413	-0.05%
2020/09/18	0	0.00	4	35.05	35.05	-4	6,448	-0.06%
2020/09/16	7	34.71	0	0.00	34.70	7	6,491	0.11%
2020/09/15	1	35.95	1	35.05	35.05	0	6,530	0.00%
2020/09/14	2	34.58	0	0.00	34.50	2	6,642	0.03%
2020/09/11	3	36.63	11	35.98	35.15	-8	6,980	-0.11%
2020/09/10	13	37.26	2	37.30	36.65	11	7,213	0.15%
2020/09/09	14	37.82	10	38.85	39.10	4	7,442	0.05%
2020/09/08	0	0.00	7	34.44	35.55	-7	7,211	-0.10%
2020/09/04	2	32.78	1	32.75	33.25	1	7,552	0.01%
2020/09/03	3	33.12	2	33.75	32.95	1	7,594	0.01%
2020/09/02	0	0.00	2	34.20	33.80	-2	7,580	-0.03%
2020/09/01	1	34.15	0	0.00	33.85	1	7,578	0.01%
2020/08/31	2	34.80	2	35.50	34.70	0	7,577	0.00%
2020/08/26	0	0.00	2	34.75	34.70	-2	7,583	-0.03%
2020/08/25	1	34.30	0	0.00	34.10	1	7,568	0.01%
2020/08/24	1	36.00	5	35.40	35.25	-4	7,564	-0.05%
2020/08/21	3	35.80	3	35.85	35.65	0	7,554	0.00%
2020/08/20	8	36.21	4	36.78	35.30	4	7,567	0.05%
2020/08/19	3	39.00	9	39.07	38.60	-6	7,560	-0.08%
2020/08/18	5	38.35	0	0.00	38.40	5	7,549	0.07%
2020/08/13	7	36.91	2	37.15	36.75	5	7,663	0.07%
2020/08/12	2	38.10	30	37.70	37.80	-28	7,646	-0.37%
2020/08/11	1	37.60	3	36.98	36.75	-2	7,634	-0.03%
2020/08/10	6	38.19	0.2	38.15	37.90	5.9	7,607	0.08%
2020/08/07	1	38.60	5	38.82	38.60	-4	7,585	-0.05%
2020/08/06	7	40.11	1	40.00	39.00	6	7,562	0.08%
2020/08/05	2	40.28	3	40.65	40.10	-1	7,516	-0.01%
2020/08/04	12	39.68	4	40.36	39.70	8	7,471	0.11%
2020/08/03	4	40.61	5.1	41.13	41.20	-1.1	7,427	-0.01%
2020/07/31	7	40.34	5	40.74	40.05	2	7,353	0.03%
2020/07/30	2	39.90	6	39.90	39.45	-4	7,422	-0.05%
2020/07/29	11	39.33	18	39.61	39.50	-7	7,262	-0.10%
2020/07/28	2	34.28	5	36.87	37.60	-3	6,955	-0.04%
2020/07/27	9	37.46	1	40.80	36.60	8	6,796	0.12%
2020/07/24	13	41.37	5	42.00	40.65	8	6,677	0.12%
2020/07/23	3	43.25	2	43.03	42.70	1	6,567	0.02%
2020/07/22	11	42.90	14	43.19	43.10	-3	6,435	-0.05%
2020/07/21	9	42.37	7	43.39	41.85	2	6,294	0.03%
2020/07/20	5	41.75	8	43.31	42.25	-3	6,162	-0.05%
2020/07/17	38	47.50	12	48.30	44.10	26	5,922	0.44%
2020/07/16	30	49.79	16.7	50.26	48.95	13.4	5,639	0.24%
2020/07/15	10	48.10	7	49.94	47.50	3	5,331	0.06%
2020/07/14	24	49.43	8	49.73	48.15	16	4,690	0.34%
2020/07/13	22	52.35	27	52.92	53.50	-5	4,464	-0.11%
2020/07/10	8	46.76	10	47.32	48.65	-2	4,130	-0.05%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	1	39.40	0	0.00	40.25	1	3,681	0.03%
2020/07/07	0	0.00	2	36.78	36.60	-2	3,618	-0.06%
2020/07/06	1	37.90	1	37.50	37.95	0	3,638	0.00%
2020/07/03	0	0.00	10.1	35.54	35.35	-10.1	3,604	-0.28%
2020/07/02	2	36.30	0.1	36.30	36.30	2	3,612	0.05%
2020/06/30	10	36.58	0.1	35.70	35.70	10	3,667	0.27%
2020/06/29	1	36.50	0	0.00	37.50	1	3,684	0.03%
2020/06/24	0	0.00	3	34.70	34.10	-3	3,748	-0.08%
2020/06/23	0	0.00	1	36.00	35.60	-1	3,803	-0.03%
2020/06/19	6	38.68	5	38.42	37.90	1	3,831	0.03%
2020/06/18	11	41.81	13.1	41.77	40.20	-2.1	3,697	-0.06%
2020/06/17	10	39.64	8	39.09	40.30	2	3,340	0.06%
2020/06/16	11	35.83	13	36.76	36.65	-2	3,048	-0.07%
2020/06/15	0	0.00	1	34.30	34.30	-1	2,715	-0.04%
2020/06/12	0	0.00	4	30.75	31.20	-4	2,628	-0.15%
2020/06/11	1	29.00	11	30.02	28.40	-10	2,403	-0.42%
2020/06/10	1	29.60	12	28.65	29.10	-11	2,239	-0.49%
2020/06/09	2	28.70	0	0.00	28.45	2	2,186	0.09%
2020/06/08	0	0.00	2	28.65	28.35	-2	2,188	-0.09%
2020/06/05	1	28.40	2	28.55	28.60	-1	2,179	-0.05%
2020/06/04	10	28.26	8	28.58	28.00	2	2,169	0.09%
2020/06/03	1	27.70	0	0.00	27.70	1	2,151	0.05%
2020/06/02	5	26.80	0	0.00	26.80	5	2,146	0.23%
2020/06/01	5	27.18	2	27.40	27.20	3	2,138	0.14%
2020/05/29	3	27.70	0	0.00	27.70	3	2,132	0.14%
2020/05/28	1	27.55	5	27.04	27.05	-4	2,127	-0.19%
2020/05/27	2	27.48	0	0.00	27.25	2	2,136	0.09%
2020/05/26	14	28.95	3	29.07	28.30	11	2,150	0.51%
2020/05/25	0	0.00	3	29.43	29.25	-3	2,110	-0.14%
2020/05/22	2	28.68	0	0.00	28.40	2	2,068	0.10%
2020/05/21	2	30.25	2	29.85	29.05	0	2,039	0.00%
2020/05/20	5	28.83	5	28.50	29.10	0	1,935	0.00%
2020/05/18	1	27.70	13	27.53	27.60	-12	1,830	-0.66%
2020/05/15	0	0.00	10	26.60	26.90	-10	1,787	-0.56%
2020/05/14	1	27.10	3	27.15	26.55	-2	1,780	-0.11%
2020/05/13	5	27.10	10	27.20	27.10	-5	1,769	-0.28%
2020/05/12	0	0.00	10	26.80	26.85	-10	1,759	-0.57%
2020/05/11	1	26.55	0	0.00	26.55	1	1,751	0.06%
2020/05/08	3	28.17	1	28.90	27.25	2	1,732	0.12%
2020/05/07	3	28.80	10	28.59	28.50	-7	1,692	-0.41%
2020/05/06	3	29.43	25	29.69	28.60	-22	1,655	-1.33%
2020/05/05	8	28.43	0	0.00	27.90	8	1,466	0.55%
2020/04/28	2	27.45	0	0.00	27.35	2	1,389	0.14%
2020/04/27	0	0.00	7	28.03	28.10	-7	1,380	-0.51%
2020/04/24	7	27.99	2	28.05	28.35	5	1,356	0.37%
2020/04/23	8	27.42	0	0.00	27.60	8	1,307	0.61%
2020/04/22	10	26.85	0	0.00	26.20	10	1,283	0.78%
2020/04/21	1	26.50	3	26.95	26.50	-2	1,265	-0.16%
2020/04/20	0	0.00	5	27.65	27.35	-5	1,245	-0.40%
2020/04/17	4	27.59	2	27.85	27.30	2	1,224	0.16%
2020/04/16	2	28.85	0	0.00	28.35	2	1,190	0.17%
2020/04/15	19	28.53	2	28.53	28.30	17	1,160	1.46%
2020/04/14	15	30.37	0	0.00	31.15	15	1,064	1.41%
2020/04/13	0	0.00	2	29.60	30.50	-2	998	-0.20%
2020/04/10	1	28.75	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	2	29.80	29.70	-2	921	-0.22%
2020/04/08	10	28.50	0	0.00	28.30	10	862	1.16%
2020/04/06	2	30.00	0	0.00	29.70	2	805	0.25%
2020/04/01	0	0.00	2	28.60	29.65	-2	764	-0.26%
2020/03/31	1	28.00	0	0.00	28.60	1	701	0.14%
2020/03/30	1	30.00	6	31.40	30.60	-5	648	-0.77%
2020/03/27	14	28.75	1	28.85	28.85	13	532	2.44%
2020/03/26	0	0.00	10	24.24	26.25	-10	445	-2.25%
2020/03/25	12	24.10	3	24.27	24.50	9	392	2.29%
2020/03/13	0	0.00	5	20.15	20.80	-5	277	-1.80%
2020/03/10	0	0.00	4	24.80	24.30	-4	248	-1.61%
2020/01/31	0	0.00	7.5	24.64	24.70	-7.5	149	-5.00%
2020/01/30	0	0.00	1	25.85	25.40	-1	149	-0.67%
2019/12/26	1	25.40	0	0.00	25.20	1	174	0.57%
2019/12/11	0	0.00	1	26.05	26.10	-1	177	-0.56%
2019/11/25	5	26.55	2	26.55	26.30	3	165	1.81%
2019/11/22	4	26.35	4	26.51	26.70	0	160	0.00%
2019/11/21	1	26.00	0	0.00	26.20	1	157	0.64%
2019/11/14	0	0.00	1	25.60	25.80	-1	151	-0.66%
2019/10/30	0	0.00	6	24.67	24.65	-6	135	-4.44%
2019/10/28	0	0.00	0.3	24.25	24.20	-0.3	133	-0.19%
2019/10/25	2	24.38	0	0.00	24.15	2	136	1.47%
2019/10/23	1	24.60	0	0.00	24.60	1	137	0.73%
2019/10/08	4	24.05	0	0.00	24.05	4	157	2.54%
2019/10/07	1	24.60	0	0.00	24.70	1	151	0.66%
2019/09/19	0	0.00	2	26.10	26.30	-2	176	-1.13%
2019/09/18	1	26.15	0	0.00	26.20	1	177	0.56%
2019/08/21	0	0.00	2	26.35	26.55	-2	194	-1.03%
2019/08/20	0.6	27.15	0	0.00	26.30	0.6	194	0.31%
2019/08/15	1	26.10	0	0.00	26.20	1	193	0.52%
2019/08/13	3	26.58	0	0.00	26.60	3	192	1.56%
2019/07/31	0	0.00	10	26.93	27.00	-10	190	-5.25%
2019/07/30	0	0.00	4	27.25	27.10	-4	187	-2.13%
2019/07/18	1	28.45	0	0.00	28.20	1	175	0.57%
2019/07/17	2	28.00	4	27.99	28.00	-2	170	-1.17%
2019/07/16	3	29.38	4	29.45	29.50	-1	165	-0.60%
2019/07/12	1	29.05	0	0.00	29.15	1	152	0.65%
2019/07/11	3	29.00	0	0.00	29.00	3	152	1.97%
2019/07/10	2	29.15	0	0.00	29.05	2	153	1.30%
2019/07/05	13	29.34	0	0.00	29.30	13	148	8.77%
2019/07/02	1	29.25	2	29.30	29.25	-1	164	-0.61%
2019/07/01	0	0.00	1	29.00	28.95	-1	153	-0.65%
2019/06/28	2	28.80	6	28.89	28.85	-4	152	-2.63%
2019/06/21	1	28.40	0	0.00	28.30	1	149	0.67%
2019/06/14	4	28.45	4	28.81	28.35	0	155	0.00%
2019/05/29	0	0.00	1	28.00	27.90	-1	225	-0.44%
2019/05/27	0	0.00	1	28.00	27.85	-1	230	-0.43%
2019/04/30	2	28.00	0	0.00	28.00	2	355	0.56%
2019/04/24	1	28.60	0	0.00	28.55	1	357	0.28%
2019/04/17	1	29.00	0	0.00	29.00	1	382	0.26%
2019/04/16	1	28.90	0	0.00	28.95	1	417	0.24%
2019/04/10	1	29.50	0	0.00	29.35	1	423	0.24%
2019/04/09	1	30.10	10	30.65	29.70	-9	419	-2.14%
2019/04/02	2	28.85	0	0.00	28.70	2	404	0.49%
2019/03/28	2	28.98	0	0.00	28.90	2	416	0.48%
2019/03/21	0	0.00	1	29.60	29.50	-1	421	-0.24%
2019/03/18	1	29.60	0	0.00	29.45	1	417	0.24%
2019/03/12	2	30.15	0	0.00	30.10	2	429	0.47%
2019/03/11	1	30.10	0	0.00	30.00	1	431	0.23%
2019/03/08	2	30.40	2	31.00	30.30	0	429	0.00%
2019/03/07	0	0.00	7	30.49	30.85	-7	405	-1.73%
2019/03/06	0	0.00	3	29.77	29.75	-3	381	-0.79%
2019/03/05	1	29.40	0	0.00	29.50	1	379	0.26%
2019/03/04	3	29.53	1	29.80	29.50	2	378	0.53%
2019/02/27	2	29.50	2	29.70	29.50	0	377	0.00%
2019/02/22	4	29.75	0	0.00	29.65	4	379	1.05%
2019/02/21	4	30.39	0	0.00	30.30	4	375	1.06%
2019/02/19	3	30.55	0	0.00	30.20	3	363	0.82%
2019/02/15	1	29.30	21	30.19	30.00	-20	341	-5.85%
2019/02/14	5	29.50	5	29.42	29.40	0	292	0.00%
2019/02/13	2	28.60	0	0.00	28.55	2	277	0.72%
2019/02/12	1	28.55	0	0.00	28.65	1	278	0.36%
2019/01/30	1	28.30	0	0.00	28.20	1	279	0.36%
2019/01/29	2	28.60	0	0.00	28.30	2	281	0.71%
2019/01/25	0	0.00	1	29.30	29.00	-1	298	-0.33%
2019/01/24	0	0.00	2	29.35	29.20	-2	299	-0.67%
2019/01/22	4	28.90	0	0.00	28.60	4	294	1.36%
2019/01/21	1	28.60	0	0.00	28.60	1	295	0.34%
2019/01/18	3	28.70	0	0.00	28.70	3	298	1.00%
2019/01/17	1	28.70	0	0.00	28.60	1	301	0.33%
2019/01/16	1	28.75	0	0.00	28.70	1	303	0.33%
2019/01/15	1	28.90	0	0.00	28.85	1	303	0.33%
2019/01/14	2	28.70	0	0.00	28.70	2	304	0.66%
2019/01/11	2	29.40	0	0.00	29.25	2	303	0.66%
2019/01/10	1	30.50	0	0.00	29.60	1	304	0.33%
2019/01/09	1	30.35	1	30.90	30.45	0	299	0.00%
2019/01/08	2	30.53	4	31.53	31.20	-2	292	-0.68%
2019/01/07	0	0.00	2	29.05	29.00	-2	259	-0.77%
2019/01/03	0	0.00	4	28.70	28.35	-4	295	-1.35%
2018/12/27	4	28.55	0	0.00	28.30	4	380	1.05%
2018/12/24	0	0.00	4	30.15	28.90	-4	434	-0.92%
2018/12/13	4	27.90	0	0.00	27.95	4	827	0.48%
2018/11/30	0	0.00	4	27.85	27.80	-4	1,194	-0.33%
2018/11/23	0	0.00	4	26.70	26.55	-4	1,185	-0.34%
2018/11/06	4	26.60	0	0.00	26.50	4	1,187	0.34%
2018/11/05	0	0.00	1	26.10	26.25	-1	1,185	-0.08%
2018/10/23	4	29.80	4	30.00	29.35	0	1,153	0.00%
2018/10/19	4	28.85	0	0.00	29.55	4	1,148	0.35%
2018/10/18	0	0.00	4	30.50	29.50	-4	1,145	-0.35%
2018/10/12	4	29.25	0	0.00	29.50	4	1,136	0.35%
2018/10/09	6	31.55	0	0.00	31.30	6	1,095	0.55%
2018/10/05	6	33.05	2	34.15	32.70	4	1,073	0.37%
2018/10/04	2	33.20	4	33.90	33.45	-2	1,018	-0.20%
2018/10/03	4	33.46	1	34.30	33.35	3	1,006	0.30%
2018/10/01	2	36.15	7	35.78	35.50	-5	976	-0.51%
2018/09/28	3	34.93	2	34.45	34.85	1	909	0.11%
2018/09/27	6	35.87	3	34.90	34.90	3	872	0.34%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/25	0	0.00	1	31.15	31.40	-1	614	-0.16%
2018/09/20	0	0.00	1	31.85	31.60	-1	604	-0.17%
2018/09/18	1	31.35	1	32.25	31.25	0	585	0.00%
2018/09/17	1	31.25	0	0.00	31.20	1	574	0.17%
2018/09/13	4	31.81	0	0.00	31.85	4	555	0.72%
2018/09/12	1	32.70	2	33.00	32.50	-1	525	-0.19%
2018/09/11	1	31.90	1	31.05	30.95	0	471	0.00%
2018/09/10	1	34.30	2	33.70	32.60	-1	437	-0.23%
2018/09/07	0	0.00	2	31.80	32.05	-2	274	-0.73%
2018/08/09	1	31.40	0	0.00	31.00	1	325	0.31%
2018/08/06	0	0.00	1	32.00	31.90	-1	355	-0.28%
2018/08/03	0	0.00	1	31.60	31.70	-1	366	-0.27%
2018/08/02	2	31.15	0	0.00	31.10	2	374	0.53%
2018/07/23	1	31.40	0	0.00	31.05	1	474	0.21%
2018/07/10	0	0.00	1	32.00	31.85	-1	637	-0.16%
2018/07/09	2	31.20	0	0.00	32.20	2	657	0.30%
2018/07/02	1	32.95	0	0.00	32.85	1	1,048	0.10%
2018/06/19	0	0.00	1	33.90	33.85	-1	1,470	-0.07%
2018/06/14	0	0.00	4	34.50	34.50	-4	1,511	-0.26%
2018/06/13	1	35.00	0	0.00	34.80	1	1,546	0.06%
2018/06/12	2	34.73	1	35.30	35.00	1	1,547	0.06%
2018/06/08	5	34.85	0	0.00	34.85	5	1,556	0.32%
2018/06/06	1	35.20	0	0.00	35.10	1	1,554	0.06%
2018/06/04	1	35.50	1	35.90	35.60	0	1,564	0.00%
2018/05/24	2	35.50	0	0.00	35.05	2	1,540	0.13%
2018/05/03	0	0.00	5	36.80	36.70	-5	1,464	-0.34%
2018/04/30	0	0.00	2	36.40	36.35	-2	1,438	-0.14%
2018/04/27	1	35.70	0	0.00	35.70	1	1,427	0.07%
2018/04/26	4	36.35	2	38.00	35.60	2	1,419	0.14%
2018/04/25	2	36.80	0	0.00	37.25	2	1,399	0.14%
2018/04/24	0	0.00	2	37.70	36.65	-2	1,385	-0.14%
2018/04/23	2	38.40	3	38.53	38.60	-1	1,369	-0.07%
2018/04/20	2	37.50	0	0.00	37.45	2	1,363	0.15%
2018/04/19	0	0.00	2	37.50	37.65	-2	1,377	-0.15%
2018/04/17	2	36.80	0	0.00	36.25	2	1,352	0.15%
2018/04/16	0	0.00	2	37.85	37.65	-2	1,340	-0.15%
2018/04/13	0	0.00	1	38.90	37.70	-1	1,326	-0.08%
2018/04/12	0	0.00	4	39.30	38.85	-4	1,307	-0.31%
2018/04/11	2	38.85	0	0.00	39.45	2	1,276	0.16%
2018/04/10	8	41.78	5	40.02	38.60	3	1,240	0.24%
2018/04/09	6	39.51	1	39.00	40.50	5	1,135	0.44%
2018/04/03	4	39.84	6	39.76	39.35	-2	1,068	-0.19%
2018/04/02	2	37.70	0	0.00	37.80	2	897	0.22%
2018/03/31	1	38.00	0	0.00	37.90	1	873	0.11%
2018/03/30	2	37.00	0	0.00	36.80	2	833	0.24%
2018/03/28	0	0.00	1	38.20	37.95	-1	759	-0.13%
2018/03/27	1	39.20	1	38.70	37.40	0	716	0.00%
2018/03/26	1	36.65	7	36.37	37.40	-6	588	-1.02%
2018/03/22	4	35.49	0	0.00	34.80	4	488	0.82%
2018/03/21	0	0.00	3	35.72	35.50	-3	475	-0.63%
2018/03/20	2	35.08	2	35.20	35.15	0	444	0.00%
2018/03/19	0	0.00	8	35.11	35.50	-8	438	-1.82%
2018/03/16	0	0.00	1	34.40	34.20	-1	406	-0.25%
2018/03/08	2	34.45	0	0.00	34.10	2	411	0.49%
2018/03/07	2	33.85	3	33.90	34.00	-1	402	-0.25%
2018/02/26	0	0.00	2	33.10	32.90	-2	410	-0.49%
2018/02/12	2	30.85	0	0.00	30.85	2	589	0.34%
2018/02/09	2	29.35	3	29.70	30.10	-1	585	-0.17%
2018/01/31	1	33.80	0	0.00	33.85	1	593	0.17%
2018/01/29	1	34.70	0	0.00	34.25	1	593	0.17%
2018/01/17	2	34.50	0	0.00	34.25	2	626	0.32%
2018/01/16	0	0.00	4	35.55	35.05	-4	644	-0.62%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析