麗豐-KY (4137)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
159.5
漲跌
▼5.5
漲幅
-3.33%
成交量
461張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	162.00	0	0.00	159.50	0.1	156	0.06%
2024/06/06	1	165.00	0	0.00	165.00	1	142	0.70%
2024/05/20	1	170.00	0	0.00	169.50	1	135	0.74%
2024/05/15	0	0.00	3	165.00	169.00	-3	135	-2.22%
2024/05/14	0.1	166.50	0	0.00	165.00	0.1	132	0.08%
2024/05/08	0	0.00	1	174.50	174.50	-1	114	-0.87%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/03/14	0	0.00	1	193.00	193.50	-1	70	-1.43%
2023/12/29	1	193.00	0	0.00	195.50	1	81	1.23%
2023/11/28	0	0.00	1	194.00	194.50	-1	85	-1.17%
2023/11/22	0	0.00	0.2	194.00	193.50	-0.2	89	-0.24%
2023/11/21	0	0.00	0.1	195.00	194.50	-0.1	93	-0.05%
2023/11/20	0	194.50	0	194.78	193.00	0	94	-0.01%
2023/11/16	0.3	195.50	0	0.00	195.00	0.3	93	0.30%
2023/10/20	1	197.00	0	0.00	197.00	1	115	0.87%
2023/09/22	1	188.00	0	0.00	188.00	1	158	0.63%
2023/08/29	0	0.00	1	187.00	187.50	-1	283	-0.35%
2023/08/25	1	183.50	0	0.00	182.50	1	292	0.34%
2023/06/29	0	0.00	1	207.00	208.50	-1	474	-0.21%
2023/06/20	1	205.50	0	0.00	206.50	1	464	0.22%
2023/06/13	0	0.00	2	209.50	210.50	-2	435	-0.46%
2023/06/12	83	209.90	0	0.00	206.50	83	425	19.49%
2023/02/22	1	234.50	1	232.50	232.50	0	831	0.00%
2023/01/13	1	206.00	1	205.50	205.50	0	693	0.00%
2022/12/26	0	0.00	1	209.50	205.50	-1	609	-0.16%
2022/12/23	1	208.00	0	208.00	206.00	1	590	0.17%
2022/12/20	1	212.50	1	209.50	205.00	0	524	0.00%
2022/12/19	0	205.50	0	0.00	205.50	0	458	0.00%
2022/12/07	0	0.00	1	200.00	198.00	-1	262	-0.38%
2022/12/06	0	0.00	12	195.25	202.00	-12	224	-5.35%
2022/11/15	5	164.00	1	164.00	164.50	4	114	3.48%
2022/11/14	8	161.25	1	162.00	161.50	7	113	6.15%
2022/08/26	1	176.50	0	0.00	176.00	1	86	1.16%
2022/08/09	1	172.50	1	172.50	172.50	0	80	0.00%
2022/08/08	0	0.00	0.1	178.00	174.50	-0.1	79	-0.13%
2022/07/08	0	0.00	0.4	194.16	193.50	-0.4	95	-0.37%
2022/07/07	0.1	194.80	0	0.00	194.50	0.1	97	0.13%
2022/07/06	0	193.50	0	0.00	193.00	0	98	0.03%
2022/07/05	0.2	195.98	0	0.00	195.00	0.2	99	0.15%
2022/07/04	0.1	193.00	0	0.00	193.50	0.1	98	0.05%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/05/23	1	183.00	0	0.00	188.00	1	114	0.88%
2022/05/20	0	0.00	1	183.00	182.50	-1	113	-0.88%
2022/05/19	0	0.00	3	180.17	180.50	-3	113	-2.64%
2022/05/11	0	0.00	4	181.50	182.00	-4	110	-3.61%
2022/05/05	5	186.90	0	0.00	188.00	5	111	4.47%
2022/04/29	1	186.50	0	0.00	186.00	1	115	0.87%
2022/04/19	1	198.00	0	0.00	198.50	1	115	0.87%
2021/12/07	0	0.00	0	241.00	240.00	0	340	-0.01%
2021/12/01	0	0.00	0	249.11	247.50	0	330	-0.01%
2021/11/29	0.1	250.00	0	0.00	247.50	0.1	322	0.02%
2021/11/25	0	0.00	1	254.00	252.50	-1	309	-0.32%
2021/11/22	1	252.00	0	0.00	248.00	1	309	0.32%
2021/11/18	1	251.50	1	255.00	255.50	0	304	0.00%
2021/11/17	0	0.00	1	258.50	257.50	-1	298	-0.34%
2021/11/15	1	255.00	1	254.00	253.00	0	282	0.00%
2021/11/12	1.1	241.45	0	243.50	238.50	1.1	266	0.41%
2021/11/11	0	249.00	0	0.00	243.50	0	247	0.00%
2021/11/10	0	0.00	2	245.50	245.50	-2	235	-0.85%
2021/11/02	0	0.00	4	236.00	235.00	-4	221	-1.80%
2021/10/29	1	238.50	0	0.00	238.50	1	215	0.46%
2021/10/25	1	229.00	0	0.00	228.00	1	206	0.49%
2021/10/18	2	229.00	0	0.00	229.50	2	198	1.01%
2021/10/12	0	0.00	3	221.83	224.00	-3	182	-1.64%
2021/10/07	3	216.33	0	0.00	219.50	3	161	1.86%
2021/10/06	4	211.00	0	0.00	213.50	4	147	2.72%
2021/10/01	0	0.00	4	195.00	194.00	-4	135	-2.96%
2021/09/30	2	196.50	0	0.00	199.00	2	137	1.45%
2021/09/29	0	0.00	2	199.00	197.50	-2	144	-1.38%
2021/09/10	2	192.00	0	0.00	194.00	2	162	1.23%
2021/09/08	0	0.00	1	190.00	189.50	-1	168	-0.59%
2021/09/07	0	0.00	1	195.50	196.50	-1	169	-0.59%
2021/07/22	0	0.00	1	215.00	215.00	-1	209	-0.48%
2021/07/06	0	0.00	3	214.50	216.50	-3	232	-1.29%
2021/06/18	0	0.00	1	208.50	204.00	-1	269	-0.37%
2021/06/11	1	208.00	0	0.00	207.00	1	284	0.35%
2021/04/22	1	218.00	0	0.00	215.00	1	438	0.23%
2021/04/01	1	237.50	0	0.00	238.00	1	414	0.24%
2021/03/26	0	0.00	2	237.25	235.00	-2	405	-0.49%
2021/03/22	2	230.25	0	0.00	230.50	2	376	0.53%
2021/03/05	1	224.00	0	0.00	223.00	1	355	0.28%
2021/03/03	0	0.00	1	219.00	218.50	-1	350	-0.29%
2021/03/02	0	0.00	1	222.00	219.00	-1	348	-0.29%
2021/02/25	0	0.00	1	224.00	222.00	-1	364	-0.27%
2021/02/24	0	0.00	1	231.50	229.00	-1	356	-0.28%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/22	0	0.00	0	234.50	233.50	0	339	0.00%
2021/02/18	0	243.00	0	0.00	244.50	0	318	0.00%
2021/02/17	2	223.75	0	0.00	226.50	2	294	0.68%
2021/01/26	0	0.00	1	206.50	207.00	-1	250	-0.40%
2021/01/13	1	204.50	0	0.00	205.00	1	227	0.44%
2020/12/09	0	0.00	1	205.50	204.50	-1	215	-0.46%
2020/11/24	0	0.00	10	213.00	211.50	-10	220	-4.54%
2020/11/23	0	0.00	1	210.50	207.50	-1	206	-0.49%
2020/09/24	10	188.50	0	0.00	184.00	10	287	3.47%
2020/09/21	0	0.00	2	195.75	193.50	-2	332	-0.60%
2020/09/17	2	193.00	0	0.00	193.50	2	354	0.56%
2020/09/08	1	196.50	1	199.50	196.50	0	446	0.00%
2020/09/07	1	210.50	0	0.00	210.50	1	446	0.22%
2020/08/26	0	0.00	1	211.00	211.50	-1	484	-0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/07/28	0	0.00	1	201.50	199.50	-1	598	-0.17%
2020/07/27	0	0.00	2	203.25	202.50	-2	608	-0.33%
2020/07/23	0	0.00	1	206.00	206.00	-1	615	-0.16%
2020/07/20	0	0.00	2	201.50	201.00	-2	615	-0.32%
2020/07/16	1	205.50	0	0.00	206.00	1	619	0.16%
2020/07/14	1	204.50	1	204.00	204.00	0	630	0.00%
2020/07/10	2	209.00	0	0.00	206.50	2	638	0.31%
2020/07/09	0	0.00	1	214.00	212.50	-1	634	-0.16%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/07/07	1	214.50	0	0.00	212.00	1	630	0.16%
2020/07/02	0	0.00	1	218.50	215.50	-1	624	-0.16%
2020/06/24	0	0.00	1	217.00	214.00	-1	582	-0.17%
2020/06/23	2	215.75	0	0.00	215.50	2	585	0.34%
2020/06/19	1	209.00	1	209.50	207.50	0	565	0.00%
2020/06/18	1	210.00	1	209.50	209.50	0	558	0.00%
2020/06/17	1	203.50	0	0.00	203.50	1	534	0.19%
2020/06/09	1	206.00	1	208.00	208.00	0	559	0.00%
2020/06/01	0	0.00	1	202.50	202.00	-1	577	-0.17%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/28	0	0.00	1	202.00	200.50	-1	572	-0.17%
2020/05/26	1	212.00	0	0.00	203.00	1	572	0.17%
2020/05/25	1	196.00	0	0.00	207.50	1	547	0.18%
2020/05/14	1	188.00	0	0.00	188.00	1	544	0.18%
2020/05/11	0	0.00	1	198.00	198.50	-1	567	-0.18%
2020/05/06	1	200.50	0	0.00	199.00	1	583	0.17%
2020/04/28	0	0.00	1	192.50	192.50	-1	698	-0.14%
2020/04/27	1	190.00	0	0.00	190.00	1	696	0.14%
2020/04/20	0	0.00	1	187.00	191.50	-1	745	-0.13%
2020/04/15	1	185.00	0	0.00	187.50	1	745	0.13%
2020/04/10	0	0.00	2	180.75	181.00	-2	747	-0.27%
2020/04/09	1	180.50	0	0.00	180.50	1	754	0.13%
2020/04/08	1	178.00	0	0.00	178.50	1	750	0.13%
2020/03/24	0	0.00	3	159.67	161.50	-3	768	-0.39%
2020/03/18	1	164.50	0	0.00	161.00	1	753	0.13%
2020/03/16	0	0.00	1	172.00	165.50	-1	743	-0.13%
2020/03/13	3	168.83	0	0.00	168.00	3	735	0.41%
2020/03/05	0	0.00	3	187.83	187.50	-3	714	-0.42%
2020/02/17	1	193.00	1	193.00	194.50	0	769	0.00%
2020/02/13	2	203.00	1	204.50	202.00	1	757	0.13%
2020/02/07	1	202.00	0	0.00	198.50	1	785	0.13%
2020/02/06	0	0.00	1	203.00	203.50	-1	782	-0.13%
2020/02/05	1	205.00	3	200.00	201.50	-2	777	-0.26%
2020/02/04	1	188.00	3	192.50	194.00	-2	745	-0.27%
2020/02/03	4	185.50	1	184.50	184.00	3	728	0.41%
2020/01/31	3	201.33	3	201.17	204.00	0	719	0.00%
2020/01/20	0	0.00	2	246.75	246.00	-2	689	-0.29%
2020/01/16	2	249.50	0	0.00	249.00	2	719	0.28%
2020/01/15	0	0.00	2	250.00	251.00	-2	745	-0.27%
2020/01/14	0	0.00	2	244.50	248.00	-2	732	-0.27%
2020/01/13	3	239.50	0	0.00	239.50	3	721	0.42%
2020/01/10	0	0.00	1	236.50	236.50	-1	729	-0.14%
2020/01/06	1	237.00	0	0.00	234.50	1	780	0.13%
2020/01/03	0	0.00	1	239.00	238.50	-1	844	-0.12%
2019/12/31	1	243.00	2	240.25	238.00	-1	887	-0.11%
2019/12/27	1	239.00	0	0.00	237.00	1	919	0.11%
2019/12/24	1	238.50	0	0.00	240.00	1	948	0.11%
2019/12/23	1	241.50	0	0.00	242.00	1	957	0.10%
2019/12/18	0	0.00	1	235.50	236.00	-1	986	-0.10%
2019/12/17	0	0.00	1	235.50	235.00	-1	1,003	-0.10%
2019/12/16	0	0.00	1	231.50	234.00	-1	1,028	-0.10%
2019/12/13	1	228.50	0	0.00	229.00	1	1,060	0.09%
2019/12/11	0	0.00	1	234.00	233.00	-1	1,063	-0.09%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	1	234.00	0	0.00	234.00	1	1,077	0.09%
2019/11/29	0	0.00	1	240.50	239.00	-1	1,119	-0.09%
2019/11/28	1	244.50	0	0.00	242.50	1	1,110	0.09%
2019/11/27	1	249.50	0	0.00	248.50	1	1,098	0.09%
2019/11/15	1	252.00	2	251.25	251.00	-1	1,074	-0.09%
2019/11/14	0	0.00	1	248.50	250.50	-1	1,067	-0.09%
2019/11/13	1	245.50	0	0.00	244.00	1	1,045	0.10%
2019/11/11	1	238.00	0	0.00	239.00	1	1,040	0.10%
2019/11/07	1	251.00	2	252.50	250.00	-1	1,007	-0.10%
2019/11/06	0	0.00	1	253.00	252.50	-1	996	-0.10%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/10/29	1	243.50	0	0.00	240.00	1	936	0.11%
2019/10/28	0	0.00	1	244.00	242.50	-1	929	-0.11%
2019/10/25	0	0.00	1	243.00	242.50	-1	930	-0.11%
2019/10/24	2	247.50	1	247.00	247.00	1	922	0.11%
2019/10/23	1	242.00	1	241.50	241.00	0	902	0.00%
2019/10/22	1	232.50	0	0.00	234.00	1	877	0.11%
2019/10/21	1	229.00	0	0.00	232.00	1	873	0.11%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	2	233.75	1	234.50	232.00	1	806	0.12%
2019/10/07	1	226.00	1	226.00	226.50	0	706	0.00%
2019/10/04	1	217.50	1	219.50	222.50	0	684	0.00%
2019/10/03	2	222.75	1	223.00	220.50	1	675	0.15%
2019/10/02	0	0.00	6	218.17	220.50	-6	644	-0.93%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	3	215.00	0	0.00	212.00	3	628	0.48%
2019/09/26	4	217.50	0	0.00	216.50	4	624	0.64%
2019/09/23	0	0.00	5	217.50	215.50	-5	595	-0.84%
2019/09/19	0	0.00	2	216.75	216.50	-2	564	-0.35%
2019/09/18	1	213.00	1	215.00	213.00	0	539	0.00%
2019/09/12	5	200.50	0	0.00	200.50	5	507	0.98%
2019/09/09	0	0.00	1	200.00	200.50	-1	482	-0.21%
2019/09/06	2	213.75	0	0.00	212.00	2	455	0.44%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/25	0	0.00	1	265.00	259.00	-1	557	-0.18%
2019/07/24	1	275.50	0	0.00	275.50	1	548	0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/16	1	274.00	0	0.00	272.00	1	533	0.19%
2019/07/12	0	0.00	1	269.00	269.00	-1	531	-0.19%
2019/07/11	2	271.25	1	268.50	268.00	1	537	0.19%
2019/06/28	0	0.00	1	266.50	267.50	-1	527	-0.19%
2019/06/25	1	259.50	0	0.00	259.00	1	518	0.19%
2019/05/22	1	281.50	0	0.00	271.00	1	559	0.18%
2019/04/19	1	264.50	0	0.00	262.00	1	608	0.16%
2019/04/08	0	0.00	1	273.00	273.00	-1	630	-0.16%
2019/03/26	0	0.00	1	292.00	291.00	-1	611	-0.16%
2019/03/21	0	0.00	1	280.00	280.00	-1	627	-0.16%
2019/03/19	1	274.50	0	0.00	273.00	1	653	0.15%
2019/03/18	0	0.00	1	279.00	279.00	-1	667	-0.15%
2019/03/05	1	276.00	0	0.00	274.00	1	732	0.14%
2019/02/26	1	288.50	0	0.00	280.50	1	748	0.13%
2019/01/07	1	259.00	1	260.00	260.50	0	1,022	0.00%
2018/12/28	1	257.50	1	255.00	257.00	0	1,073	0.00%
2018/12/11	0	0.00	1	257.50	264.00	-1	1,198	-0.08%
2018/12/10	1	255.00	0	0.00	252.50	1	1,192	0.08%
2018/11/27	0	0.00	4	232.00	236.50	-4	1,160	-0.34%
2018/11/22	2	236.00	2	228.50	228.50	0	1,167	0.00%
2018/11/20	1	222.50	0	0.00	222.50	1	1,157	0.09%
2018/11/09	1	223.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	1	216.00	1	224.00	226.00	0	1,215	0.00%
2018/11/05	2	228.00	0	0.00	220.50	2	1,207	0.17%
2018/10/15	1	214.50	1	211.00	212.50	0	1,082	0.00%
2018/09/28	0	0.00	1	226.50	231.00	-1	1,234	-0.08%
2018/09/27	1	237.50	0	0.00	226.00	1	1,237	0.08%
2018/09/20	0	0.00	2	219.00	215.00	-2	1,232	-0.16%
2018/09/19	2	242.00	0	0.00	229.50	2	1,213	0.16%
2018/09/18	0	0.00	2	246.00	245.00	-2	1,199	-0.17%
2018/09/11	2	242.00	0	0.00	242.00	2	1,215	0.16%
2018/09/06	0	0.00	1	267.50	263.50	-1	1,263	-0.08%
2018/08/29	0	0.00	2	260.00	261.00	-2	1,409	-0.14%
2018/08/16	0	0.00	1	248.50	254.50	-1	1,560	-0.06%
2018/08/15	2	242.50	0	0.00	241.50	2	1,576	0.13%
2018/08/14	0	0.00	2	278.00	268.00	-2	1,607	-0.12%
2018/08/13	1	272.00	0	0.00	271.00	1	1,641	0.06%
2018/08/08	0	0.00	0.1	283.00	283.00	-0.1	1,775	-0.01%
2018/08/02	0	0.00	2	284.50	276.50	-2	1,967	-0.10%
2018/07/25	1	298.00	0	0.00	293.00	1	2,331	0.04%
2018/06/27	1	289.00	1	287.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	1	282.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	272.00	275.50	-1	2,819	-0.04%
2018/06/22	1	277.50	0	0.00	274.00	1	2,888	0.03%
2018/06/13	1	305.50	0	0.00	285.00	1	2,973	0.03%
2018/06/12	1	282.00	3	290.50	301.00	-2	2,953	-0.07%
2018/06/11	0	0.00	1	274.00	274.00	-1	2,895	-0.03%
2018/06/06	4	275.38	4	273.38	276.00	0	2,915	0.00%
2018/06/05	2	266.00	0	0.00	267.00	2	2,915	0.07%
2018/06/04	1	281.50	0	0.00	273.50	1	2,919	0.03%
2018/05/25	1	280.50	1	276.00	275.00	0	2,857	0.00%
2018/05/24	0	0.00	2	278.75	278.50	-2	2,831	-0.07%
2018/05/23	0	0.00	1	274.00	272.50	-1	2,800	-0.04%
2018/05/21	2	260.25	2	260.25	261.00	0	2,729	0.00%
2018/05/18	3	261.17	2	263.50	267.00	1	2,678	0.04%
2018/05/17	0	0.00	1	247.00	244.50	-1	2,593	-0.04%
2018/05/14	1	251.50	0	0.00	257.50	1	2,509	0.04%
2018/05/10	1	241.50	1	239.00	235.00	0	2,393	0.00%
2018/05/08	0.1	226.00	1	229.50	225.00	-0.9	2,327	-0.04%
2018/05/04	1	231.50	1	228.00	235.50	0	2,259	0.00%
2018/05/03	0	0.00	1	218.00	224.00	-1	2,134	-0.05%
2018/04/27	0	0.00	16.1	189.63	197.50	-16.1	1,962	-0.82%
2018/04/24	1	191.00	0	0.00	189.00	1	1,866	0.05%
2018/04/18	0	0.00	1	204.00	206.00	-1	1,771	-0.06%
2018/04/16	0	0.00	1	203.00	206.00	-1	1,744	-0.06%
2018/04/13	1	214.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	215.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	1	216.00	0	0.00	218.00	1	1,735	0.06%
2018/04/09	1	223.50	3	223.17	225.50	-2	1,644	-0.12%
2018/04/03	1	208.00	1	206.00	206.00	0	1,556	0.00%
2018/03/31	2	206.50	1	204.00	202.50	1	1,498	0.07%
2018/03/30	0	0.00	4	201.88	200.00	-4	1,454	-0.27%
2018/03/29	1	210.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	1	189.00	4	192.38	198.00	-3	1,363	-0.22%
2018/03/27	1	185.50	0	0.00	180.00	1	1,295	0.08%
2018/03/26	2	174.50	2	172.25	181.50	0	1,226	0.00%
2018/03/19	2	164.25	0	0.00	166.50	2	1,142	0.18%
2018/03/16	3	168.00	3	163.00	161.50	0	1,205	0.00%
2018/03/14	0	0.00	1	159.50	159.00	-1	1,257	-0.08%
2018/03/09	1	153.00	0	0.00	154.00	1	1,244	0.08%
2018/03/08	0.1	150.00	1	152.00	150.50	-0.9	1,255	-0.07%
2018/03/07	5	153.00	6	149.08	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	1	144.50	143.50	-1	1,244	-0.08%
2018/03/05	1	146.00	0	0.00	145.50	1	1,267	0.08%
2018/03/02	1	148.50	0	0.00	146.00	1	1,287	0.08%
2018/02/27	0	0.00	1	154.50	149.00	-1	1,319	-0.08%
2018/02/23	1	148.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	1	148.00	148.00	-1	1,374	-0.07%
2018/02/09	1	125.00	1	128.50	134.50	0	1,439	0.00%
2018/02/08	1	138.50	0	0.00	135.50	1	1,424	0.07%
2018/02/07	0	0.00	1	134.00	139.00	-1	1,404	-0.07%
2018/01/29	3	141.00	3	138.50	138.50	0	1,374	0.00%
2018/01/26	0	0.00	1	133.50	134.00	-1	1,356	-0.07%
2018/01/23	0	0.00	2	131.00	132.50	-2	1,366	-0.15%
2018/01/17	0	0.00	2	134.75	135.00	-2	1,338	-0.15%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	4	134.63	0	0.00	131.50	4	1,332	0.30%
2018/01/08	0	0.00	1	147.00	146.00	-1	1,287	-0.08%
2018/01/05	1	141.50	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	144.00	0	0.00	143.00	1	1,266	0.08%