智擎 (4162)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	91.00	0	0.00	90.60	0	1,449	0.00%
2024/04/19	0	0.00	10	88.83	89.00	-10	1,523	-0.66%
2024/04/18	0	0.00	1	93.50	93.60	-1	1,525	-0.07%
2024/04/17	10	93.67	0	0.00	92.60	10	1,541	0.65%
2024/04/16	4	92.12	0	0.00	91.00	4	1,557	0.26%
2024/04/15	1	94.00	1	93.90	94.10	0	1,565	0.00%
2024/04/11	0.3	98.40	0	0.00	97.90	0.3	1,615	0.02%
2024/04/10	1	98.80	0	0.00	98.80	1	1,642	0.06%
2024/04/09	1	98.40	2	98.10	97.60	-1	1,722	-0.06%
2024/04/03	1	97.10	0	0.00	99.00	1	1,777	0.06%
2024/04/02	0	99.35	0	0.00	98.90	0	1,780	0.00%
2024/03/27	2	99.50	0	0.00	99.70	2	1,828	0.11%
2024/03/26	1	99.00	0	0.00	96.80	1	1,818	0.05%
2024/03/25	2	99.60	0	0.00	101.00	2	1,816	0.11%
2024/03/22	0	0.00	1	96.70	96.50	-1	1,801	-0.06%
2024/03/20	2	95.25	0	0.00	95.80	2	1,855	0.11%
2024/03/18	0	93.40	0	0.00	93.30	0	1,855	0.00%
2024/03/15	0	0.00	2	94.00	93.20	-2	1,863	-0.11%
2024/03/14	0	0.00	3	93.17	92.70	-3	1,882	-0.16%
2024/03/13	1	93.80	2	92.50	92.40	-1	1,896	-0.05%
2024/03/07	3	96.70	1	95.20	99.30	2	1,930	0.10%
2024/03/06	6	98.70	2	98.80	98.10	4	1,937	0.21%
2024/03/05	2	100.25	1	100.50	100.50	1	1,914	0.05%
2024/03/01	2	102.25	0	0.00	101.50	2	1,939	0.10%
2024/02/27	2	105.50	0	0.00	103.00	2	1,995	0.10%
2024/02/23	1	101.00	2	101.50	101.00	-1	1,981	-0.05%
2024/02/22	0	0.00	3	101.50	101.00	-3	2,018	-0.15%
2024/02/21	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/02/20	3	100.67	0	0.00	101.50	3	2,058	0.15%
2024/02/19	4	101.50	12	101.50	101.50	-8	2,075	-0.39%
2024/02/16	10	102.35	0.2	102.00	102.00	9.8	2,096	0.47%
2024/02/15	0.1	110.00	3	111.17	110.50	-2.9	2,060	-0.14%
2024/02/05	3	105.83	0.5	107.00	106.50	2.5	2,024	0.13%
2024/02/02	1	105.00	5.1	105.50	105.50	-4.1	2,216	-0.18%
2024/02/01	10	107.40	1	107.50	107.00	9	2,281	0.39%
2024/01/31	5	105.50	0	0.00	106.00	5	2,396	0.21%
2024/01/30	2	105.50	0	0.00	105.00	2	2,702	0.07%
2024/01/29	1	106.00	1	106.00	106.00	0	2,760	0.00%
2024/01/26	3	111.67	26.7	108.90	108.50	-23.7	2,838	-0.84%
2024/01/25	30.1	105.50	32.1	104.75	105.00	-2	2,782	-0.07%
2024/01/24	5	100.50	1	100.50	100.50	4	2,896	0.14%
2024/01/22	0	0.00	1	100.00	100.50	-1	3,404	-0.03%
2024/01/18	1	98.30	0	0.00	98.50	1	3,814	0.03%
2024/01/17	2	99.40	11	100.50	98.30	-9	4,079	-0.22%
2024/01/16	0	0.00	1	104.00	102.50	-1	4,486	-0.02%
2024/01/15	4	104.50	1	104.00	104.50	3	4,586	0.07%
2024/01/12	0	0.00	4	102.13	103.00	-4	4,603	-0.09%
2024/01/11	0.1	102.12	0	0.00	101.50	0.1	4,609	0.00%
2024/01/10	0	0.00	1	105.00	102.00	-1	4,615	-0.02%
2024/01/09	5.1	104.51	0	0.00	104.50	5.1	4,602	0.11%
2024/01/08	2	108.00	2	110.00	108.00	0	4,592	0.00%
2024/01/05	10	107.50	0	0.00	109.00	10	4,607	0.22%
2024/01/04	5	104.80	0	0.00	103.00	5	4,593	0.11%
2024/01/03	5	109.60	3.1	109.77	106.00	1.9	4,625	0.04%
2024/01/02	0	0.00	2	107.50	110.00	-2	4,583	-0.04%
2023/12/29	1.1	104.18	0	0.00	105.50	1.1	4,537	0.02%
2023/12/27	0	0.00	3	105.83	105.00	-3	4,516	-0.07%
2023/12/26	3	104.17	0	0.00	104.00	3	4,491	0.07%
2023/12/25	0	103.50	1	104.50	105.00	-1	4,477	-0.02%
2023/12/21	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	2	103.25	0	0.00	102.50	2	4,436	0.05%
2023/12/19	0	0.00	1	104.00	103.50	-1	4,422	-0.02%
2023/12/18	1	104.00	3	104.17	104.50	-2	4,416	-0.05%
2023/12/15	0	0.00	3	102.17	104.00	-3	4,397	-0.07%
2023/12/12	2	97.90	1	98.90	97.90	1	4,386	0.02%
2023/12/11	0	0.00	8	99.26	97.80	-8	4,378	-0.18%
2023/12/08	2.1	100.00	1	101.50	99.40	1.1	4,356	0.03%
2023/12/07	0	101.00	0	0.00	100.00	0	4,342	0.00%
2023/12/06	0	0.00	1	100.50	100.50	-1	4,337	-0.02%
2023/12/05	1	102.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	1	104.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	1	102.50	6	103.75	103.00	-5	4,277	-0.12%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/29	8	100.56	0.1	100.50	101.00	7.9	4,229	0.19%
2023/11/28	3	101.50	0	0.00	101.50	3	4,258	0.07%
2023/11/27	15	106.26	11	103.23	103.00	4	4,236	0.09%
2023/11/24	2	104.00	0	0.00	104.00	2	4,177	0.05%
2023/11/23	1.1	101.77	1	104.50	104.00	0.1	4,154	0.00%
2023/11/22	4	101.50	1	102.00	101.50	3	4,125	0.07%
2023/11/21	1.1	101.05	7	101.29	101.00	-6	4,102	-0.15%
2023/11/20	1	102.00	5	102.50	102.00	-4	4,063	-0.10%
2023/11/17	3	102.50	2	103.00	102.50	1	4,038	0.02%
2023/11/16	9.3	102.76	0	0.00	102.50	9.3	4,013	0.23%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	5	104.70	0	0.00	103.00	5	3,965	0.13%
2023/11/13	1	106.00	1	106.50	106.50	0	3,934	0.00%
2023/11/10	14	112.00	6	106.92	106.50	8	3,926	0.20%
2023/11/09	3	111.33	2	111.00	111.00	1	3,726	0.03%
2023/11/08	4.4	110.69	8	111.88	112.50	-3.7	3,665	-0.10%
2023/11/07	7	117.14	15	118.57	114.00	-8	3,538	-0.23%
2023/11/06	7	113.71	5	115.10	115.50	2	3,216	0.06%
2023/11/03	4	113.38	0	0.00	112.00	4	3,144	0.13%
2023/11/02	2	112.75	1	113.00	114.00	1	3,014	0.03%
2023/11/01	7	115.43	1	115.00	114.50	6	2,887	0.21%
2023/10/31	4	113.88	0	0.00	113.50	4	2,729	0.15%
2023/10/30	4	117.38	3	117.00	116.00	1	2,559	0.04%
2023/10/27	3	109.83	13	115.04	118.00	-10	2,229	-0.45%
2023/10/26	14	107.21	15	109.50	107.50	-1	2,001	-0.05%
2023/10/25	7	111.29	10	111.40	111.50	-3	1,802	-0.17%
2023/10/24	10	104.50	14	107.71	110.00	-4	1,545	-0.26%
2023/10/23	0	0.00	2	99.60	100.00	-2	1,117	-0.18%
2023/10/20	0	0.00	4	91.65	91.00	-4	1,026	-0.39%
2023/10/19	8	90.00	4	90.60	90.70	4	1,008	0.40%
2023/10/18	6	87.20	2	90.00	87.30	4	1,005	0.40%
2023/10/17	2	91.50	8	90.30	90.30	-6	995	-0.60%
2023/10/16	3	91.60	2	92.60	91.20	1	1,008	0.10%
2023/10/13	2	94.60	0	0.00	92.90	2	1,010	0.20%
2023/10/12	0	0.00	2	94.75	95.00	-2	985	-0.20%
2023/10/11	1	91.60	1	96.80	95.20	0	989	0.00%
2023/10/06	0	0.00	1	90.00	90.00	-1	941	-0.11%
2023/10/05	9	88.44	0	0.00	87.70	9	922	0.98%
2023/10/03	0.5	87.50	0	0.00	86.80	0.5	979	0.05%
2023/09/28	0	0.00	3	87.00	86.80	-3	1,003	-0.30%
2023/09/27	3	86.43	0	0.00	86.90	3	1,012	0.30%
2023/09/26	2	88.20	0	0.00	86.00	2	1,024	0.20%
2023/09/25	8	87.99	0	0.00	88.00	8	1,038	0.77%
2023/09/20	7	89.63	2	89.50	89.80	5	1,061	0.47%
2023/09/19	0	0.00	2	87.30	88.60	-2	1,067	-0.19%
2023/09/18	7	89.37	3	88.23	87.60	4	1,060	0.38%
2023/09/12	1	84.00	0	0.00	83.50	1	1,050	0.10%
2023/09/08	2	85.50	0	0.00	85.20	2	1,058	0.19%
2023/08/21	0	86.00	0	0.00	86.10	0	1,072	0.00%
2023/08/17	3	85.30	2	86.25	84.90	1	1,109	0.09%
2023/08/16	9	85.68	7	86.77	87.00	2	1,094	0.18%
2023/08/09	0	0.00	2	85.10	84.90	-2	1,090	-0.18%
2023/08/04	0	0.00	5	81.90	83.40	-5	1,118	-0.45%
2023/08/02	0	0.00	2.1	82.24	81.90	-2.1	1,133	-0.19%
2023/07/26	2	85.05	0	0.00	85.00	2	1,180	0.17%
2023/07/25	1	87.20	1	84.60	87.50	0	1,172	0.00%
2023/07/24	5	86.16	0	0.00	86.00	5	1,159	0.43%
2023/07/21	1	87.50	0	0.00	87.10	1	1,167	0.09%
2023/07/20	1	88.90	0	0.00	88.90	1	1,183	0.08%
2023/07/19	1	89.50	0	0.00	89.80	1	1,192	0.08%
2023/07/18	0	0.00	1	89.00	87.20	-1	1,231	-0.08%
2023/07/17	3	89.70	1	89.10	90.30	2	1,260	0.16%
2023/07/14	1	88.80	5	87.22	88.20	-4	1,280	-0.31%
2023/07/13	2	85.15	1	85.00	85.10	1	1,270	0.08%
2023/07/12	2	86.25	3	86.00	86.00	-1	1,273	-0.08%
2023/07/11	3	87.97	0	0.00	87.80	3	1,273	0.24%
2023/07/06	0	0.00	0	95.10	94.80	0	1,248	0.00%
2023/07/05	0	0.00	5	95.70	96.20	-5	1,287	-0.39%
2023/07/03	0.1	97.00	0	0.00	95.30	0.1	1,337	0.01%
2023/06/29	1	96.90	1	96.50	96.80	0	1,352	0.00%
2023/06/27	0	0.00	1	95.00	94.60	-1	1,428	-0.07%
2023/06/21	3.1	93.27	0	0.00	93.40	3.1	1,543	0.20%
2023/06/19	2	95.00	0	0.00	94.40	2	1,553	0.13%
2023/06/15	0.2	92.90	0	0.00	93.20	0.2	1,556	0.01%
2023/06/14	0	93.60	0	0.00	93.10	0	1,568	0.00%
2023/06/12	0	0.00	1	94.30	94.20	-1	1,621	-0.06%
2023/06/07	0	0.00	3	96.03	96.50	-3	1,725	-0.17%
2023/06/06	0.2	94.80	0	0.00	94.90	0.2	1,747	0.01%
2023/06/05	1	94.60	1	94.30	94.30	0	1,801	0.00%
2023/06/02	0.1	94.00	0	0.00	93.40	0.1	1,833	0.01%
2023/06/01	1	94.30	1	93.70	93.70	0	1,841	0.00%
2023/05/31	4	93.40	0	0.00	92.90	4	1,852	0.22%
2023/05/30	1	93.20	0	0.00	92.60	1	1,861	0.05%
2023/05/29	1	94.80	0	0.00	93.50	1	1,875	0.05%
2023/05/25	1	94.80	0	0.00	94.20	1	1,902	0.05%
2023/05/23	0	0.00	1	96.60	99.00	-1	1,943	-0.05%
2023/05/22	1	94.90	0	0.00	95.30	1	1,968	0.05%
2023/05/19	3.2	94.55	1	95.70	93.40	2.2	2,001	0.11%
2023/05/18	1	95.00	0	0.00	94.80	1	2,024	0.05%
2023/05/16	0	0.00	1	93.60	93.10	-1	2,060	-0.05%
2023/05/15	0	0.00	1	93.00	92.60	-1	2,088	-0.05%
2023/05/12	1	94.50	3	94.40	94.70	-2	2,145	-0.09%
2023/05/04	0.1	101.00	0	0.00	101.50	0.1	2,706	0.00%
2023/05/02	0	0.00	1	99.80	100.50	-1	2,809	-0.04%
2023/04/28	0	0.00	2	98.30	97.90	-2	2,872	-0.07%
2023/04/26	2	96.20	0	0.00	96.00	2	3,085	0.06%
2023/04/25	1	100.00	1	98.10	97.00	0	3,132	0.00%
2023/04/21	6.1	99.64	11	101.65	98.20	-4.9	3,315	-0.15%
2023/04/20	1	105.50	1	103.50	103.50	0	3,315	0.00%
2023/04/19	11.5	107.13	3	107.00	107.00	8.5	3,368	0.25%
2023/04/18	0.3	104.50	1	104.50	105.00	-0.7	3,402	-0.02%
2023/04/14	1.2	106.17	0	0.00	106.00	1.2	3,733	0.03%
2023/04/12	0	0.00	3	107.00	107.00	-3	3,940	-0.08%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	2	109.00	0	0.00	107.00	2	4,156	0.05%
2023/04/07	1	112.00	1	111.50	111.50	0	4,351	0.00%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	3	109.83	1	107.00	107.00	2	5,010	0.04%
2023/03/24	0	0.00	1	113.50	113.00	-1	5,137	-0.02%
2023/03/22	0	0.00	5	106.00	105.50	-5	5,420	-0.09%
2023/03/21	0	0.00	5	105.00	105.00	-5	5,597	-0.09%
2023/03/20	0	0.00	1	105.50	104.50	-1	5,713	-0.02%
2023/03/16	1	103.00	0	0.00	103.00	1	6,010	0.02%
2023/03/14	0.1	107.00	1	110.00	107.00	-0.9	6,477	-0.01%
2023/03/13	0	0.00	5	104.40	106.50	-5	6,694	-0.07%
2023/03/10	3	105.67	0	0.00	105.50	3	6,961	0.04%
2023/03/09	2.1	109.45	3	108.33	108.00	-0.9	7,442	-0.01%
2023/03/08	6.1	110.75	1	110.50	110.00	5.1	7,646	0.07%
2023/03/06	1	114.50	1	115.50	116.00	0	8,038	0.00%
2023/03/03	0.2	115.75	1	116.50	115.00	-0.8	8,303	-0.01%
2023/03/02	2	114.75	0	0.00	115.00	2	8,561	0.02%
2023/03/01	0	0.00	11	112.55	113.00	-11	8,902	-0.12%
2023/02/24	2	114.50	1	115.00	114.50	1	9,333	0.01%
2023/02/23	1	117.00	2	116.50	116.50	-1	9,673	-0.01%
2023/02/22	2	115.50	0	0.00	115.50	2	9,912	0.02%
2023/02/21	0	0.00	2	119.50	118.50	-2	10,128	-0.02%
2023/02/20	2	120.50	1	120.00	119.00	1	10,449	0.01%
2023/02/17	1	117.50	1	119.00	120.50	0	10,652	0.00%
2023/02/16	1	117.50	0	0.00	118.00	1	11,041	0.01%
2023/02/13	0	0.00	2	115.75	115.00	-2	11,495	-0.02%
2023/02/10	4	117.88	3	118.50	116.50	1	11,668	0.01%
2023/02/09	2	121.75	1	125.50	121.00	1	11,688	0.01%
2023/02/08	0	0.00	1	123.00	123.00	-1	11,638	-0.01%
2023/02/07	1	121.50	0	0.00	121.00	1	11,670	0.01%
2023/02/06	11	122.18	0	0.00	121.50	11	11,669	0.09%
2023/02/03	1	118.50	0	0.00	119.00	1	11,657	0.01%
2023/02/02	3	118.17	10	119.50	119.00	-7	11,675	-0.06%
2023/02/01	1	114.50	2	114.50	114.50	-1	11,803	-0.01%
2023/01/31	6	112.75	0	0.00	115.00	6	11,910	0.05%
2023/01/30	1	113.00	1	117.00	112.00	0	11,924	0.00%
2023/01/16	4	113.50	1	113.00	114.00	3	11,956	0.03%
2023/01/13	2.1	116.05	3	116.67	117.00	-0.9	11,920	-0.01%
2023/01/12	3	119.00	18	117.86	116.00	-15	11,956	-0.13%
2023/01/11	2	129.00	0	0.00	122.50	2	11,929	0.02%
2023/01/10	3.1	128.15	0	0.00	128.00	3.1	11,953	0.03%
2023/01/09	13	128.50	13	129.50	128.50	0	12,071	0.00%
2023/01/06	1.1	125.55	1	125.50	125.50	0.1	12,121	0.00%
2023/01/05	2	128.75	0	0.00	126.00	2	12,308	0.02%
2023/01/04	1	132.00	7	132.36	131.50	-6	12,352	-0.05%
2023/01/03	4	126.38	3	127.67	128.00	1	12,332	0.01%
2022/12/30	12	127.33	1	127.50	125.00	11	12,404	0.09%
2022/12/29	4	123.50	0.1	120.00	125.00	4	12,503	0.03%
2022/12/28	3	125.50	0	0.00	124.00	3	12,557	0.02%
2022/12/27	9	123.89	12	125.17	126.00	-3	12,773	-0.02%
2022/12/26	3	122.33	3	124.83	123.50	0	12,916	0.00%
2022/12/23	1	122.00	2	120.75	118.50	-1	12,901	-0.01%
2022/12/22	7.1	120.78	10	121.30	121.00	-3	13,302	-0.02%
2022/12/21	1	116.00	3	118.50	116.00	-2	13,477	-0.01%
2022/12/20	5	116.90	0	0.00	115.00	5	13,872	0.04%
2022/12/19	5	120.50	5	121.00	121.00	0	14,066	0.00%
2022/12/16	5	119.80	5	120.70	117.50	0	14,567	0.00%
2022/12/15	4	121.63	1	121.00	121.50	3	14,916	0.02%
2022/12/14	7	124.07	12	122.08	125.50	-5	15,006	-0.03%
2022/12/13	12	129.83	13	126.65	124.00	-1	14,922	-0.01%
2022/12/12	2	125.75	1	126.50	126.00	1	15,033	0.01%
2022/12/09	3	125.67	3	126.67	126.00	0	15,054	0.00%
2022/12/08	0	0.00	18	128.89	126.50	-18	15,116	-0.12%
2022/12/07	5	133.60	2	137.50	133.00	3	15,242	0.02%
2022/12/06	8	140.25	2	137.25	137.50	6	15,318	0.04%
2022/12/05	2	142.50	4	144.25	146.00	-2	15,276	-0.01%
2022/12/02	13	143.00	7	144.29	140.50	6	15,297	0.04%
2022/12/01	18	143.61	16	144.72	145.50	2	15,224	0.01%
2022/11/30	2	139.25	3	139.33	139.00	-1	15,098	-0.01%
2022/11/29	2	135.50	2	134.25	134.50	0	15,207	0.00%
2022/11/28	5	134.70	3	138.83	137.50	2	15,301	0.01%
2022/11/25	5	138.40	3	137.67	133.00	2	15,609	0.01%
2022/11/24	3	138.33	2	138.50	138.50	1	15,786	0.01%
2022/11/23	2	135.79	1	137.50	139.00	1	15,790	0.01%
2022/11/22	0	0.00	15	131.63	133.00	-15	15,724	-0.10%
2022/11/21	9	139.39	3	137.50	140.00	6	15,677	0.04%
2022/11/18	7	132.21	14	133.07	132.00	-7	16,016	-0.04%
2022/11/17	13	130.35	6	129.58	129.00	7	16,067	0.04%
2022/11/16	0	0.00	1	125.50	127.50	-1	16,387	-0.01%
2022/11/15	2	122.50	5	122.10	122.50	-3	16,170	-0.02%
2022/11/14	12	126.25	9	125.00	125.50	3	16,146	0.02%
2022/11/11	12.5	119.74	8.5	122.15	123.50	4	15,907	0.03%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	3	105.00	0	0.00	102.50	3	15,721	0.02%
2022/11/07	1	97.40	2	97.50	98.30	-1	15,366	-0.01%
2022/11/04	1	94.30	0	0.00	95.70	1	15,294	0.01%
2022/11/03	7	96.40	0	0.00	96.10	7	15,262	0.05%
2022/11/02	2	98.35	2	97.20	98.90	0	15,193	0.00%
2022/11/01	1	96.50	3	97.40	97.20	-2	15,161	-0.01%
2022/10/31	3	92.67	1	94.30	94.80	2	15,243	0.01%
2022/10/28	12	95.02	0	0.00	90.90	12	15,161	0.08%
2022/10/27	17	97.05	11	97.18	98.10	6	15,131	0.04%
2022/10/26	1	92.00	2	94.15	94.10	-1	15,095	-0.01%
2022/10/25	2	93.00	1	94.00	94.00	1	15,137	0.01%
2022/10/24	0	0.00	2	99.90	96.90	-2	15,097	-0.01%
2022/10/21	3	98.00	0	0.00	97.00	3	15,130	0.02%
2022/10/18	0	0.00	2	105.25	106.00	-2	15,556	-0.01%
2022/10/17	6	102.18	5	101.00	104.50	1	15,629	0.01%
2022/10/14	0	0.00	4	106.38	105.50	-4	15,523	-0.03%
2022/10/13	2	100.50	0	0.00	97.30	2	15,500	0.01%
2022/10/12	1	106.00	0	0.00	107.00	1	15,437	0.01%
2022/10/11	0	0.00	2	107.00	106.50	-2	15,317	-0.01%
2022/10/07	0	0.00	2	111.00	111.00	-2	15,252	-0.01%
2022/10/06	0	0.00	2	111.25	112.00	-2	15,299	-0.01%
2022/10/05	2	110.50	1	109.50	108.50	1	15,330	0.01%
2022/10/04	2	111.25	6	109.50	109.50	-4	15,561	-0.03%
2022/10/03	3	112.00	1	107.50	107.50	2	15,465	0.01%
2022/09/30	4	114.88	5	116.00	118.00	-1	15,151	-0.01%
2022/09/29	7	117.79	4	114.38	117.00	3	15,015	0.02%
2022/09/27	1	124.00	2	120.50	126.50	-1	14,448	-0.01%
2022/09/26	2	126.50	3	126.50	128.00	-1	14,123	-0.01%
2022/09/23	7	134.64	12	135.08	128.50	-5	13,976	-0.04%
2022/09/22	26	132.56	30	134.95	141.50	-4	13,628	-0.03%
2022/09/21	2	127.50	0	0.00	129.00	2	13,306	0.02%
2022/09/20	1	129.00	0	0.00	127.50	1	13,189	0.01%
2022/09/19	7	130.29	0	0.00	129.00	7	13,139	0.05%
2022/09/16	1	135.00	15	133.90	136.00	-14	13,015	-0.11%
2022/09/15	4	136.63	5	136.20	133.00	-1	13,148	-0.01%
2022/09/14	4	138.00	2	138.25	136.00	2	13,158	0.02%
2022/09/13	14	140.75	2	141.00	136.00	12	12,977	0.09%
2022/09/12	1.2	136.79	2	138.00	138.00	-0.8	12,917	-0.01%
2022/09/08	5	131.50	6	134.08	137.50	-1	12,752	-0.01%
2022/09/07	2	131.25	6	131.92	132.50	-4	12,521	-0.03%
2022/09/06	1	132.50	1	135.90	131.00	0	12,350	0.00%
2022/09/05	9	137.72	8	137.31	135.50	1	11,997	0.01%
2022/09/02	12	135.46	5	136.40	135.00	7	11,796	0.06%
2022/09/01	8	131.19	15	134.53	135.00	-7	11,582	-0.06%
2022/08/31	12	131.38	8	133.13	128.00	4	11,057	0.04%
2022/08/30	3	129.00	2	126.01	127.00	1	10,604	0.01%
2022/08/29	6	125.00	6	125.58	125.50	0	10,338	0.00%
2022/08/26	4	126.38	7	126.71	124.50	-3	10,062	-0.03%
2022/08/25	21	127.90	4	126.50	126.00	17	9,671	0.18%
2022/08/24	3	119.83	9	126.83	127.00	-6	8,980	-0.07%
2022/08/23	4	116.38	5	117.70	115.50	-1	8,671	-0.01%
2022/08/22	1	111.00	2	108.25	115.50	-1	8,082	-0.01%
2022/08/19	1	103.50	3	105.83	105.00	-2	7,963	-0.03%
2022/08/18	1	96.00	2	97.75	101.00	-1	7,753	-0.01%
2022/08/17	1	92.60	2	93.25	93.50	-1	7,567	-0.01%
2022/08/16	3	91.03	2	90.95	91.70	1	7,495	0.01%
2022/08/15	1	86.10	2	86.55	87.90	-1	7,420	-0.01%
2022/08/12	3	86.87	1	87.50	87.50	2	7,396	0.03%
2022/08/11	0	0.00	1	88.30	87.50	-1	7,401	-0.01%
2022/08/10	2	86.90	6	87.80	86.30	-4	7,387	-0.05%
2022/08/08	1	82.10	4	81.93	81.60	-3	7,277	-0.04%
2022/08/05	7	83.83	3	83.63	83.10	4	7,233	0.06%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	9	96.23	7	96.39	94.00	2	7,129	0.03%
2022/08/02	9	99.64	9	99.82	99.30	0	6,986	0.00%
2022/08/01	2	102.50	5	101.80	103.00	-3	6,882	-0.04%
2022/07/29	2	99.65	4	99.23	99.50	-2	6,779	-0.03%
2022/07/28	4	98.08	3	98.17	98.50	1	6,726	0.01%
2022/07/27	46	100.31	37	99.09	98.20	9	6,671	0.13%
2022/07/26	35	99.63	37	98.64	97.20	-2	6,423	-0.03%
2022/07/25	22	99.23	23	97.50	98.20	-1	6,342	-0.02%
2022/07/22	3	94.43	2	94.15	96.50	1	6,095	0.02%
2022/07/21	1	92.10	3	91.43	92.70	-2	5,955	-0.03%
2022/07/20	4	91.98	1	91.10	91.10	3	5,939	0.05%
2022/07/19	10	96.07	9	94.88	93.80	1	5,865	0.02%
2022/07/18	2	92.20	1	93.00	93.80	1	5,785	0.02%
2022/07/15	13	93.21	15	93.27	92.40	-2	5,783	-0.03%
2022/07/14	6	94.25	5	94.72	94.80	1	5,722	0.02%
2022/07/13	13	94.36	13	94.78	94.60	0	5,583	0.00%
2022/07/12	51	94.57	43	91.93	89.60	8	5,517	0.14%
2022/07/11	4	89.23	5	90.48	94.90	-1	5,359	-0.02%
2022/07/08	2	88.05	1	87.00	86.30	1	5,259	0.02%
2022/07/07	1	86.70	0	0.00	87.20	1	5,215	0.02%
2022/07/06	1	89.70	1	88.40	89.70	0	5,123	0.00%
2022/07/05	1	88.30	2.1	87.18	89.50	-1.1	5,001	-0.02%
2022/07/04	25	84.83	16	86.82	84.60	9	4,889	0.18%
2022/07/01	1	88.10	11	87.45	88.90	-10	4,828	-0.21%
2022/06/30	4	87.63	3	85.77	88.10	1	4,743	0.02%
2022/06/29	37	88.72	37.1	88.65	87.60	-0.1	4,732	0.00%
2022/06/28	0	0.00	3	86.13	85.20	-3	4,860	-0.06%
2022/06/27	2	85.30	0.2	85.10	85.40	1.8	4,885	0.04%
2022/06/24	2	87.25	3	88.50	88.70	-1	4,994	-0.02%
2022/06/23	34	87.81	32	88.44	88.80	2	4,925	0.04%
2022/06/22	3	85.67	4	86.53	86.10	-1	4,738	-0.02%
2022/06/21	1	83.40	3	82.97	84.00	-2	4,679	-0.04%
2022/06/20	13	81.75	11	82.48	81.50	2	4,778	0.04%
2022/06/17	2	78.10	2	78.45	80.00	0	4,725	0.00%
2022/06/16	1	77.10	4	77.38	76.30	-3	4,721	-0.06%
2022/06/15	1	76.60	2	77.95	76.60	-1	4,789	-0.02%
2022/06/14	6	74.32	3	74.70	74.70	3	4,902	0.06%
2022/06/13	7.1	77.42	3	79.47	77.80	4.1	4,958	0.08%
2022/06/10	1	77.80	6	77.17	77.80	-5	4,921	-0.10%
2022/05/27	0	73.00	0	0.00	72.80	0	6,174	0.00%
2022/05/24	0	0.00	0.5	74.20	74.30	-0.5	6,402	-0.01%
2022/05/20	0	0.00	2	76.20	75.60	-2	6,448	-0.03%
2022/05/19	1	75.10	0	0.00	75.70	1	6,463	0.02%
2022/05/17	0	0.00	1	78.60	78.20	-1	6,413	-0.02%
2022/05/16	1	78.00	0	0.00	77.30	1	6,408	0.02%
2022/05/10	0	0.00	2	81.70	80.90	-2	6,274	-0.03%
2022/05/05	1	86.70	0	0.00	86.80	1	6,167	0.02%
2022/04/27	2	83.95	1	83.90	84.60	1	5,889	0.02%
2022/04/26	1	82.80	1	83.40	82.00	0	5,841	0.00%
2022/04/22	3	88.93	3	90.40	88.90	0	5,736	0.00%
2022/04/18	3	89.87	1	90.50	89.10	2	5,412	0.04%
2022/04/15	2	90.85	2	91.55	87.80	0	5,216	0.00%
2022/04/08	0	0.00	2	82.00	82.30	-2	4,745	-0.04%
2022/03/31	13	94.85	11	90.67	89.60	2	4,496	0.04%
2022/03/30	11	98.80	10	99.16	98.20	1	4,203	0.02%
2022/03/29	7	96.30	6	96.28	99.80	1	4,081	0.02%
2022/03/28	0	99.80	0	98.20	94.60	0	3,854	0.00%
2022/03/25	1	98.50	3	98.14	97.00	-2	3,748	-0.05%
2022/03/24	2	100.45	3	99.90	98.10	-1	3,661	-0.03%
2022/03/23	5	96.97	10	97.45	99.60	-5	3,503	-0.14%
2022/03/22	4	95.58	13	94.26	94.20	-9	3,278	-0.27%
2022/03/21	14	90.93	10	91.20	91.00	4	3,098	0.13%
2022/03/18	7	91.10	12	92.23	93.00	-5	3,007	-0.17%
2022/03/17	5	89.66	1	89.50	91.80	4	2,904	0.14%
2022/03/16	0	0.00	2	84.20	84.50	-2	2,733	-0.07%
2022/03/15	0	0.00	2	83.85	81.60	-2	2,631	-0.08%
2022/03/14	3	80.47	2	80.30	81.00	1	2,527	0.04%
2022/03/11	7	84.90	6	81.80	81.20	1	2,459	0.04%
2022/03/10	5	92.82	3	92.53	88.00	2	2,301	0.09%
2022/03/09	0	0.00	10	88.10	88.10	-10	1,984	-0.50%
2022/03/08	1	85.00	2	81.80	80.10	-1	1,852	-0.05%
2022/03/07	2	85.90	0	0.00	85.00	2	1,753	0.11%
2022/03/02	0	0.00	11	83.68	85.20	-11	1,389	-0.79%
2022/03/01	1	76.90	0	0.00	78.00	1	1,175	0.09%
2022/02/25	2	75.50	4	78.73	77.90	-2	1,116	-0.18%
2022/02/24	2	73.80	5	75.74	73.60	-3	1,005	-0.30%
2022/02/23	4	73.08	1	73.00	73.20	3	912	0.33%
2022/02/21	0	67.80	0	0.00	70.00	0	851	0.00%
2022/02/17	0	0.00	1	67.50	67.00	-1	830	-0.12%
2022/02/14	0	0.00	1	66.50	66.30	-1	812	-0.12%
2022/02/11	0	0.00	1	65.80	64.60	-1	799	-0.13%
2022/02/08	0	0.00	2	63.85	64.20	-2	789	-0.25%
2022/02/07	1	62.90	1	62.80	62.90	0	786	0.00%
2022/01/21	0	0.00	1	64.00	63.10	-1	780	-0.13%
2022/01/19	0	0.00	1	64.80	64.50	-1	777	-0.13%
2022/01/18	1	64.00	0	0.00	64.00	1	775	0.13%
2022/01/17	0	0.00	1	64.30	64.90	-1	773	-0.13%
2022/01/12	1	65.70	0	0.00	67.40	1	765	0.13%
2022/01/07	0	0.00	1	67.40	66.60	-1	742	-0.13%
2022/01/05	1	68.80	0	0.00	67.70	1	728	0.14%
2022/01/04	0	0.00	1	70.00	70.00	-1	715	-0.14%
2022/01/03	0	0.00	1	73.40	70.30	-1	709	-0.14%
2021/12/30	1	71.54	2	71.95	72.60	-1	686	-0.14%
2021/12/29	1	69.90	20	71.50	71.50	-19	559	-3.40%
2021/12/20	0	0.00	10	63.90	63.90	-10	479	-2.09%
2021/12/17	3	63.87	0	0.00	62.80	3	475	0.63%
2021/12/16	1	63.00	0	0.00	63.40	1	473	0.21%
2021/12/14	0	0.00	2	64.05	63.10	-2	475	-0.42%
2021/12/13	1	65.20	10	65.50	65.20	-9	461	-1.95%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/08	0	0.00	10	63.10	62.80	-10	442	-2.26%
2021/12/02	2	63.60	1	60.50	63.60	1	402	0.25%
2021/12/01	1	60.40	2	58.65	60.40	-1	371	-0.27%
2021/11/29	2	56.70	0	0.00	56.50	2	323	0.62%
2021/11/26	0	0.00	1	59.30	57.10	-1	313	-0.32%
2021/11/25	1	58.50	0	0.00	58.50	1	307	0.33%
2021/11/08	0	0.00	10	57.82	58.00	-10	294	-3.40%
2021/10/22	2	58.40	4	58.68	57.70	-2	332	-0.60%
2021/10/20	3	57.90	0	0.00	57.10	3	330	0.91%
2021/10/15	0	0.00	1	57.60	57.70	-1	336	-0.30%
2021/10/12	0	0.00	0.2	57.00	56.70	-0.2	347	-0.06%
2021/10/07	0	0.00	0.4	55.80	55.80	-0.4	347	-0.12%
2021/09/30	0	0.00	1	55.40	55.40	-1	403	-0.25%
2021/09/27	1	56.00	0	0.00	55.90	1	401	0.25%
2021/09/13	0.2	58.30	2	58.30	57.50	-1.8	415	-0.43%
2021/08/31	0	0.00	3	61.80	61.80	-3	457	-0.66%
2021/08/19	0	0.00	1	61.80	58.60	-1	549	-0.18%
2021/08/18	0	0.00	2	60.85	61.70	-2	546	-0.37%
2021/08/17	0	0.00	3	62.47	61.60	-3	550	-0.55%
2021/08/05	5	66.72	0	0.00	66.30	5	615	0.81%
2021/07/26	0	0.00	2.1	63.88	63.40	-2.1	710	-0.29%
2021/07/22	2	64.15	0	0.00	64.20	2	738	0.27%
2021/07/21	0	0.00	4	64.65	64.10	-4	770	-0.52%
2021/07/20	5	67.60	0	0.00	65.30	5	772	0.65%
2021/07/15	0	0.00	1	65.20	65.40	-1	796	-0.13%
2021/07/14	0	0.00	3	64.30	64.00	-3	808	-0.37%
2021/07/12	5	67.38	1	66.00	66.00	4	824	0.49%
2021/07/09	15	66.95	8	68.53	68.10	7	822	0.85%
2021/07/05	0	0.00	1	65.10	65.00	-1	1,103	-0.09%
2021/07/02	1	64.60	1	65.70	64.60	0	1,110	0.00%
2021/06/25	2	65.90	0	0.00	65.90	2	1,162	0.17%
2021/06/18	0	0.00	7	66.54	66.60	-7	1,295	-0.54%
2021/06/17	7	66.91	0	0.00	67.00	7	1,318	0.53%
2021/06/11	0	0.00	8	67.61	67.50	-8	1,432	-0.56%
2021/06/03	1	69.00	1	68.60	68.80	0	1,464	0.00%
2021/06/02	0	0.00	2	69.05	67.70	-2	1,473	-0.14%
2021/06/01	5	66.80	8	67.35	69.00	-3	1,496	-0.20%
2021/05/31	5	64.08	5	64.24	64.00	0	1,480	0.00%
2021/05/28	2	66.30	1	67.00	66.10	1	1,488	0.07%
2021/05/27	2	66.05	1	66.10	66.60	1	1,542	0.06%
2021/05/26	0	0.00	3	64.50	65.40	-3	1,606	-0.19%
2021/05/25	3	64.27	0	0.00	63.60	3	1,728	0.17%
2021/05/18	0	0.00	1	62.20	62.40	-1	1,933	-0.05%
2021/05/13	3	62.90	3	64.40	63.50	0	1,896	0.00%
2021/05/12	5	67.32	0	0.00	62.10	5	1,884	0.27%
2021/05/10	1	68.30	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	3	67.60	68.40	-3	1,843	-0.16%
2021/05/06	3	67.87	0	0.00	65.20	3	1,833	0.16%
2021/05/05	1	67.10	0	0.00	67.00	1	1,824	0.05%
2021/04/27	0	0.00	2	72.05	74.80	-2	1,773	-0.11%
2021/04/26	0	0.00	4	70.60	71.00	-4	1,747	-0.23%
2021/04/23	0	0.00	8	70.13	70.50	-8	1,753	-0.46%
2021/04/22	3	72.73	2	71.60	70.30	1	1,757	0.06%
2021/04/20	1	73.10	2	73.40	73.30	-1	1,742	-0.06%
2021/04/19	0	0.00	2	72.55	72.30	-2	1,732	-0.12%
2021/04/15	8	74.34	2	75.65	74.30	6	1,707	0.35%
2021/04/14	2.4	74.60	0	0.00	74.70	2.4	1,694	0.14%
2021/04/13	15	82.19	5	80.30	75.40	10	1,655	0.60%
2021/04/12	4	76.85	6	79.85	81.80	-2	1,530	-0.13%
2021/04/09	0	0.00	1	74.40	74.40	-1	1,445	-0.07%
2021/04/08	1	72.40	0	0.00	72.30	1	1,398	0.07%
2021/04/01	0.1	71.50	0	0.00	72.30	0.1	1,382	0.01%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/29	2	74.60	0	0.00	73.80	2	1,346	0.15%
2021/03/25	2	75.05	0	0.00	74.30	2	1,327	0.15%
2021/03/19	2	74.10	0	0.00	74.00	2	1,188	0.17%
2021/03/18	1	70.50	3	72.53	73.60	-2	1,127	-0.18%
2021/03/17	2	70.10	1	70.60	70.60	1	1,087	0.09%
2021/03/11	1	70.30	1	71.50	70.30	0	1,072	0.00%
2021/03/10	0	0.00	2	69.00	69.20	-2	1,062	-0.19%
2021/03/09	1	69.00	0	0.00	69.20	1	1,065	0.09%
2021/03/08	1	70.00	1	71.40	71.40	0	1,066	0.00%
2021/03/05	1	69.60	0	0.00	68.60	1	1,052	0.10%
2021/03/04	1	71.50	1	71.00	71.20	0	1,024	0.00%
2021/03/02	3	76.63	0	0.00	71.50	3	1,005	0.30%
2021/02/26	1	75.30	0	0.00	76.10	1	964	0.10%
2021/02/25	4	72.80	2	73.95	72.80	2	898	0.22%
2021/02/24	2	70.55	9	69.69	69.60	-7	771	-0.91%
2021/02/23	2	66.90	0	0.00	66.90	2	574	0.35%
2021/02/02	0	0.00	6	47.55	47.95	-6	547	-1.10%
2021/02/01	1	47.75	1	47.70	47.60	0	546	0.00%
2021/01/21	0	0.00	1	50.50	49.65	-1	531	-0.19%
2021/01/19	5	51.70	0	0.00	51.50	5	523	0.95%
2021/01/18	0	0.00	1	54.40	52.70	-1	519	-0.19%
2021/01/15	2	54.30	0	0.00	54.50	2	507	0.39%
2021/01/04	2	58.00	10	57.82	57.90	-8	494	-1.62%
2020/12/31	6	57.88	0	0.00	57.90	6	487	1.23%
2020/12/29	0	0.00	7	57.73	58.00	-7	475	-1.47%
2020/12/28	9	59.21	0	0.00	59.10	9	468	1.92%
2020/12/25	0	0.00	10	58.82	59.00	-10	466	-2.14%
2020/12/24	2.1	60.39	0	0.00	59.70	2.1	464	0.45%
2020/12/22	5	61.48	0	0.00	60.30	5	472	1.06%
2020/12/18	2	59.10	0	0.00	58.80	2	476	0.42%
2020/12/17	3	58.80	0	0.00	58.70	3	481	0.62%
2020/12/15	5	58.72	2	59.00	58.20	3	483	0.62%
2020/12/11	0	0.00	4	60.00	59.10	-4	482	-0.83%
2020/12/10	0	0.00	12	60.70	60.60	-12	481	-2.49%
2020/12/09	4	63.05	0	0.00	61.80	4	482	0.83%
2020/12/08	0	0.00	3	63.40	63.10	-3	480	-0.62%
2020/12/07	3	59.80	3	61.33	61.10	0	460	0.00%
2020/12/02	9	61.41	0	0.00	61.00	9	453	1.98%
2020/12/01	0	0.00	2	60.90	60.70	-2	444	-0.45%
2020/11/27	0	0.00	7	59.96	59.40	-7	433	-1.61%
2020/11/26	7	58.47	1	59.10	57.90	6	421	1.42%
2020/11/25	4	59.43	1	59.50	59.70	3	419	0.71%
2020/11/24	0	0.00	1	56.80	56.20	-1	400	-0.25%
2020/11/20	1	57.70	1	57.70	57.50	0	422	0.00%
2020/11/19	2	58.65	0	0.00	58.60	2	421	0.47%
2020/11/18	4	55.45	4	56.20	56.30	0	413	0.00%
2020/11/13	1	55.10	0	0.00	55.00	1	458	0.22%
2020/11/10	1	55.80	0	0.00	55.50	1	477	0.21%
2020/10/28	0.1	55.60	0	0.00	55.50	0.1	595	0.01%
2020/10/12	5	59.70	0	0.00	59.10	5	859	0.58%
2020/10/08	1	61.40	1	61.30	61.10	0	893	0.00%
2020/10/06	1	61.90	0	0.00	61.90	1	1,091	0.09%
2020/09/30	3	61.07	0	0.00	61.00	3	1,335	0.22%
2020/09/25	1	60.30	0	0.00	61.20	1	1,512	0.07%
2020/09/23	0	0.00	1	64.70	64.70	-1	1,726	-0.06%
2020/09/11	0	0.00	1	68.70	67.90	-1	2,215	-0.05%
2020/09/10	1	70.40	13	69.68	69.40	-12	2,296	-0.52%
2020/09/07	13	69.58	0	0.00	69.10	13	2,513	0.52%
2020/09/04	0	0.00	1	69.10	69.80	-1	2,565	-0.04%
2020/09/03	1.1	70.26	1	69.90	70.00	0.1	2,610	0.00%
2020/09/02	0	0.00	3	70.50	71.00	-3	2,666	-0.11%
2020/09/01	1	72.30	0	0.00	70.80	1	2,726	0.04%
2020/08/31	3	72.00	0	0.00	71.80	3	2,861	0.10%
2020/08/28	0	0.00	1	70.60	70.70	-1	2,959	-0.03%
2020/08/27	0	0.00	7	70.80	70.80	-7	3,006	-0.23%
2020/08/26	4	69.60	1	70.40	70.40	3	3,048	0.10%
2020/08/25	4	69.20	0	0.00	68.60	4	3,210	0.12%
2020/08/24	0	0.00	7	68.33	68.80	-7	3,382	-0.21%
2020/08/21	10	67.50	3	68.50	68.50	7	3,473	0.20%
2020/08/20	7	71.07	8	68.55	66.10	-1	3,583	-0.03%
2020/08/19	1	70.20	3	72.13	70.60	-2	3,644	-0.05%
2020/08/11	1	73.90	1	74.00	73.10	0	3,649	0.00%
2020/08/07	0	0.00	4	76.93	76.80	-4	3,640	-0.11%
2020/08/06	5	77.36	8	76.93	75.60	-3	3,625	-0.08%
2020/08/05	13	75.57	9	76.86	76.90	4	3,618	0.11%
2020/08/03	2	73.70	2	74.25	73.90	0	3,607	0.00%
2020/07/31	5	74.20	6	73.17	72.00	-1	3,613	-0.03%
2020/07/30	4	73.60	0	0.00	72.80	4	3,642	0.11%
2020/07/29	5	72.28	4	73.28	72.50	1	3,646	0.03%
2020/07/28	2	71.45	0	0.00	70.10	2	3,644	0.05%
2020/07/27	1	71.90	0	0.00	71.20	1	3,635	0.03%
2020/07/22	0	0.00	11	77.59	77.70	-11	3,622	-0.30%
2020/07/21	14	75.95	0	0.00	75.80	14	3,601	0.39%
2020/07/20	1	73.70	8	74.20	75.50	-7	3,579	-0.20%
2020/07/17	6	76.72	8	75.65	74.10	-2	3,535	-0.06%
2020/07/16	11	82.67	4	82.55	82.20	7	3,461	0.20%
2020/07/15	2	83.30	1	84.10	81.60	1	3,449	0.03%
2020/07/14	3	82.87	3	83.47	82.20	0	3,422	0.00%
2020/07/13	10	89.34	6	88.22	87.20	4	3,386	0.12%
2020/07/10	2	84.60	4	83.45	84.00	-2	3,259	-0.06%
2020/07/09	7	83.17	4	83.88	83.50	3	3,161	0.09%
2020/07/08	0	0.00	11	81.91	80.60	-11	3,033	-0.36%
2020/07/07	8	80.33	4	82.20	79.60	4	2,989	0.13%
2020/07/06	2	82.80	3	83.37	84.00	-1	2,934	-0.03%
2020/07/03	6	82.20	0	0.00	82.10	6	2,885	0.21%
2020/07/02	5	84.36	9	85.19	83.50	-4	2,836	-0.14%
2020/07/01	1	79.60	8	79.69	80.60	-7	2,680	-0.26%
2020/06/30	7	80.80	16	80.04	80.00	-9	2,664	-0.34%
2020/06/29	2	79.10	13	79.22	80.00	-11	2,643	-0.42%
2020/06/24	32	78.05	1	80.90	78.20	31	2,616	1.18%
2020/06/23	7	81.91	7	82.23	80.10	0	2,602	0.00%
2020/06/22	0	0.00	2	79.55	78.70	-2	2,505	-0.08%
2020/06/19	5	80.56	3	80.47	79.50	2	2,484	0.08%
2020/06/18	7	84.61	2	83.45	82.70	5	2,440	0.20%
2020/06/17	3	75.00	4	77.50	78.10	-1	2,272	-0.04%
2020/06/16	4	75.43	1	74.10	74.40	3	2,197	0.14%
2020/06/15	0	0.00	12	73.38	75.60	-12	2,101	-0.57%
2020/06/12	4	68.15	1	68.60	68.80	3	2,036	0.15%
2020/06/11	4	70.93	6	71.37	69.00	-2	2,031	-0.10%
2020/06/10	8	74.09	0	0.00	74.00	8	1,987	0.40%
2020/06/09	1	76.60	0	0.00	74.80	1	1,958	0.05%
2020/06/08	5	76.10	4	76.95	74.70	1	1,924	0.05%
2020/06/05	2	78.10	2	76.25	78.10	0	1,865	0.00%
2020/06/04	0	0.00	17	71.73	74.60	-17	1,735	-0.98%
2020/06/03	6	70.52	1	73.50	70.00	5	1,635	0.31%
2020/06/02	3	72.63	0	0.00	72.00	3	1,589	0.19%
2020/06/01	11	75.07	3	74.27	75.50	8	1,543	0.52%
2020/05/29	4	70.65	47	70.08	72.30	-43	1,371	-3.14%
2020/05/28	0	0.00	2	69.00	66.90	-2	1,205	-0.17%
2020/05/27	2	67.40	0	0.00	67.40	2	1,119	0.18%
2020/05/26	0	0.00	6	63.83	63.50	-6	1,004	-0.60%
2020/05/21	0	0.00	2	56.20	56.70	-2	915	-0.22%
2020/05/20	1	55.10	0	0.00	55.10	1	914	0.11%
2020/05/18	2	55.00	0	0.00	54.70	2	990	0.20%
2020/05/14	5	54.30	0	0.00	53.30	5	992	0.50%
2020/05/12	1	54.00	0	0.00	53.80	1	1,066	0.09%
2020/05/08	2	55.20	2	55.90	54.90	0	1,111	0.00%
2020/05/06	4	57.20	0	0.00	55.20	4	1,079	0.37%
2020/05/05	0	0.00	3	53.90	53.90	-3	1,044	-0.29%
2020/05/04	4	53.15	0	0.00	52.80	4	1,035	0.39%
2020/04/29	0	0.00	2	52.90	52.50	-2	1,024	-0.20%
2020/04/21	10	48.50	0	0.00	48.30	10	1,014	0.99%
2020/04/20	0	0.00	2	50.90	51.20	-2	1,002	-0.20%
2020/04/10	5	47.60	0	0.00	47.60	5	947	0.53%
2020/04/08	0	0.00	3	45.70	46.20	-3	923	-0.32%
2020/04/07	3	45.45	0	0.00	45.70	3	922	0.33%
2020/04/06	0	0.00	2	45.00	44.70	-2	913	-0.22%
2020/03/30	5	41.97	0	0.00	42.10	5	882	0.57%
2020/03/27	2	45.13	0	0.00	43.85	2	871	0.23%
2020/03/24	2	35.98	16	37.75	37.85	-14	822	-1.70%
2020/03/19	10	35.00	0	0.00	33.30	10	785	1.27%
2020/03/17	1	40.20	0	0.00	39.95	1	753	0.13%
2020/03/16	0	0.00	1	44.35	44.35	-1	729	-0.14%
2020/03/13	1	45.50	0	0.00	47.50	1	719	0.14%
2020/03/12	0	0.00	1	50.50	50.50	-1	701	-0.14%
2020/03/11	3	57.40	0	0.00	56.10	3	681	0.44%
2020/03/10	3	56.70	4	56.20	57.60	-1	679	-0.15%
2020/03/05	0	62.00	0	0.00	62.20	0	658	0.00%
2020/03/03	5	60.68	2	61.80	61.10	3	665	0.45%
2020/03/02	2	60.60	0	0.00	60.60	2	661	0.30%
2020/02/26	5	62.10	0	0.00	61.10	5	654	0.76%
2020/02/25	4	61.90	0	0.00	61.90	4	655	0.61%
2020/02/24	5	64.10	0	0.00	64.00	5	642	0.78%
2020/02/21	4	65.45	0	0.00	65.20	4	634	0.63%
2020/02/20	3	66.80	0	0.00	66.80	3	622	0.48%
2020/02/19	0	0.00	19	65.91	68.50	-19	600	-3.17%
2020/02/17	2	62.80	0	0.00	62.60	2	544	0.37%
2020/02/14	10	62.85	0	0.00	62.10	10	543	1.84%
2020/02/13	11	62.66	4	62.00	62.70	7	529	1.32%
2020/02/12	0	0.00	7	59.30	60.50	-7	469	-1.49%
2020/02/11	2	54.20	0	0.00	55.00	2	409	0.49%
2020/02/07	5	55.10	0	0.00	54.20	5	409	1.22%
2020/02/06	0	0.00	1	54.00	54.60	-1	409	-0.24%
2020/01/31	0	0.00	1	55.20	55.30	-1	411	-0.24%
2020/01/30	0	0.00	1	57.80	56.20	-1	404	-0.25%
2020/01/13	10	63.30	0	0.00	63.20	10	384	2.60%
2020/01/10	1	63.70	0	0.00	62.50	1	387	0.26%
2020/01/03	0	0.00	4	67.55	67.30	-4	395	-1.01%
2020/01/02	2	68.30	0	0.00	68.30	2	394	0.51%
2019/12/19	0	0.00	1	67.40	67.30	-1	460	-0.22%
2019/12/13	10	66.70	0	0.00	66.60	10	486	2.06%
2019/12/11	0	0.00	1	68.80	68.60	-1	483	-0.21%
2019/12/06	1	68.40	0	0.00	68.40	1	535	0.19%
2019/11/29	0	0.00	1	70.40	70.20	-1	587	-0.17%
2019/11/28	0	0.00	3	71.27	71.50	-3	597	-0.50%
2019/11/26	1	69.50	1	70.30	69.20	0	657	0.00%
2019/11/25	3	70.13	0	0.00	70.00	3	664	0.45%
2019/11/22	1	71.60	0	0.00	71.40	1	680	0.15%
2019/11/14	1	67.40	0	0.00	67.50	1	769	0.13%
2019/11/12	0	0.00	1	71.70	71.80	-1	862	-0.12%
2019/11/08	1	74.60	0	0.00	74.60	1	901	0.11%
2019/11/07	1	75.70	0	0.00	75.50	1	916	0.11%
2019/11/05	0	0.00	1	75.20	74.50	-1	946	-0.11%
2019/10/30	1	74.40	0	0.00	73.70	1	970	0.10%
2019/10/07	0.2	74.80	0	0.00	74.80	0.2	1,053	0.02%
2019/09/27	0	0.00	1	78.60	78.10	-1	1,049	-0.10%
2019/09/26	1	83.90	4	82.55	82.50	-3	1,030	-0.29%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/20	1	79.60	1	79.50	79.40	0	1,018	0.00%
2019/09/17	1	79.10	0	0.00	79.00	1	1,012	0.10%
2019/09/16	1	78.60	0	0.00	78.50	1	1,016	0.10%
2019/09/05	0	0.00	3	77.47	76.60	-3	964	-0.31%
2019/09/03	1	76.40	0	0.00	76.50	1	974	0.10%
2019/09/02	1	77.90	0	0.00	76.40	1	969	0.10%
2019/08/30	0	0.00	2	76.85	77.00	-2	957	-0.21%
2019/08/29	1	77.30	20	78.08	77.50	-19	940	-2.02%
2019/08/27	2	73.70	0	0.00	73.30	2	874	0.23%
2019/08/26	4	72.28	4	70.45	70.50	0	859	0.00%
2019/08/20	0	0.00	2	76.40	76.70	-2	823	-0.24%
2019/08/19	0	0.00	1	73.80	75.00	-1	802	-0.12%
2019/08/16	0	0.00	1	73.10	72.10	-1	781	-0.13%
2019/08/13	8	68.06	1	68.90	67.90	7	643	1.09%
2019/08/12	1	69.90	3	68.80	69.70	-2	639	-0.31%
2019/08/07	3	71.67	0	0.00	69.10	3	619	0.48%
2019/08/06	1	71.70	1	72.50	71.50	0	608	0.00%
2019/08/02	0	0.00	1	78.90	78.40	-1	589	-0.17%
2019/08/01	0	0.00	2	80.95	80.20	-2	585	-0.34%
2019/07/31	0	0.00	1	81.00	81.40	-1	581	-0.17%
2019/07/30	2	83.90	2	88.20	80.50	0	569	0.00%
2019/07/29	1	89.50	2	89.60	89.00	-1	528	-0.19%
2019/07/26	3	89.73	0	0.00	89.50	3	525	0.57%
2019/07/18	1	91.80	0	0.00	91.50	1	505	0.20%
2019/07/17	3	91.53	0	0.00	91.20	3	492	0.61%
2019/07/16	2	90.55	2	90.40	90.70	0	486	0.00%
2019/07/12	2	89.40	0	0.00	89.50	2	485	0.41%
2019/07/09	0	0.00	2	90.60	90.60	-2	486	-0.41%
2019/07/08	0	0.00	4	91.25	91.30	-4	488	-0.82%
2019/07/05	0	0.00	1	93.00	91.90	-1	499	-0.20%
2019/07/02	2	91.60	0	0.00	91.70	2	546	0.37%
2019/07/01	2	89.60	3	89.70	90.50	-1	533	-0.19%
2019/06/28	0	0.00	1	90.20	89.80	-1	530	-0.19%
2019/06/25	4	91.28	0	0.00	90.10	4	527	0.76%
2019/06/21	2	91.30	0	0.00	92.50	2	538	0.37%
2019/06/17	1	90.20	3	90.17	89.70	-2	547	-0.36%
2019/06/14	2	90.50	1	89.20	89.00	1	551	0.18%
2019/06/13	1	92.20	0	0.00	92.10	1	547	0.18%
2019/06/12	2	94.70	1	93.50	93.40	1	547	0.18%
2019/06/11	0	0.00	2	91.15	93.50	-2	548	-0.36%
2019/06/10	0	0.00	2	88.80	89.20	-2	550	-0.36%
2019/06/05	5	88.60	0	0.00	88.30	5	579	0.86%
2019/05/21	0	92.60	0	0.00	92.60	0	791	0.00%
2019/05/10	1	100.50	0	0.00	100.00	1	806	0.12%
2019/05/07	0	0.00	1	105.00	104.00	-1	801	-0.12%
2019/05/06	1	104.50	0	0.00	103.50	1	803	0.12%
2019/04/30	1	106.50	1	105.00	106.50	0	806	0.00%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/26	0	0.00	4	108.00	107.50	-4	799	-0.50%
2019/04/10	0	0.00	5	115.40	114.00	-5	831	-0.60%
2019/04/09	2	117.25	0	0.00	116.50	2	824	0.24%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	1	107.50	106.50	-1	767	-0.13%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/27	2	106.50	1	108.00	106.00	1	757	0.13%
2019/03/26	1	108.00	0	0.00	107.50	1	746	0.13%
2019/03/25	0	0.00	1	109.00	108.00	-1	742	-0.13%
2019/03/20	2	111.25	0	0.00	111.50	2	747	0.27%
2019/03/18	1	114.50	2	111.75	112.00	-1	738	-0.14%
2019/03/15	0	0.00	1	114.50	114.00	-1	731	-0.14%
2019/03/14	1	113.50	2	114.25	113.50	-1	735	-0.14%
2019/03/13	3	115.17	1	114.50	114.50	2	730	0.27%
2019/03/12	0	0.00	2	116.25	117.00	-2	717	-0.28%
2019/03/08	2	117.25	0	0.00	118.50	2	714	0.28%
2019/03/07	2	116.75	3	117.67	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	111.00	114.00	-1	648	-0.15%
2019/03/05	1	111.00	2	112.50	108.00	-1	603	-0.17%
2019/03/04	0	0.00	1	107.50	108.50	-1	544	-0.18%
2019/02/27	1	103.50	2	104.00	104.00	-1	525	-0.19%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/20	0	0.00	1	106.00	105.50	-1	523	-0.19%
2019/02/19	2	106.00	0	0.00	105.00	2	521	0.38%
2019/02/18	2	104.75	1	105.00	105.00	1	512	0.20%
2019/02/15	1	107.00	0	0.00	105.50	1	504	0.20%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/02/13	0	0.00	2	103.00	103.00	-2	484	-0.41%
2019/02/12	0	0.00	3	103.67	103.00	-3	483	-0.62%
2019/02/11	0	0.00	3	105.33	103.00	-3	485	-0.62%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/25	0	0.00	1	104.50	105.50	-1	551	-0.18%
2019/01/24	2	104.50	0	0.00	104.50	2	573	0.35%
2019/01/23	0	0.00	1	105.00	104.00	-1	586	-0.17%
2019/01/21	1	103.00	0	0.00	104.00	1	601	0.17%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/16	3	100.83	0	0.00	102.50	3	619	0.48%
2019/01/11	0	0.00	1	111.50	110.50	-1	603	-0.17%
2019/01/08	6	116.00	0	0.00	117.50	6	598	1.00%
2019/01/07	1	114.00	1	114.50	114.00	0	603	0.00%
2018/12/19	1	115.50	0	0.00	112.50	1	706	0.14%
2018/12/13	0	0.00	2	118.25	118.00	-2	712	-0.28%
2018/12/12	1	115.00	0	0.00	116.00	1	698	0.14%
2018/12/06	0	0.00	1	109.00	107.50	-1	701	-0.14%
2018/12/05	1	111.00	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	2	115.25	115.00	-2	706	-0.28%
2018/12/03	2	110.50	2	111.50	110.00	0	699	0.00%
2018/11/30	1	111.00	9	109.78	110.00	-8	688	-1.16%
2018/11/29	1	106.50	2	107.00	107.00	-1	675	-0.15%
2018/11/28	4	104.50	0	0.00	105.00	4	668	0.60%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/23	2	101.00	1	102.50	100.50	1	674	0.15%
2018/11/22	2	103.50	0	0.00	102.50	2	675	0.30%
2018/11/21	1	106.00	2	103.00	103.00	-1	668	-0.15%
2018/11/19	0	0.00	1	106.00	106.00	-1	658	-0.15%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/07	2	105.50	0	0.00	105.00	2	696	0.29%
2018/11/06	1	105.50	4	104.38	102.00	-3	703	-0.43%
2018/11/05	1	100.00	0	0.00	98.70	1	676	0.15%
2018/11/02	2	103.00	0	0.00	102.00	2	673	0.30%
2018/11/01	5	101.00	2	100.25	100.50	3	664	0.45%
2018/10/31	2	104.00	2	103.50	104.50	0	672	0.00%
2018/10/30	4	103.00	0	0.00	103.50	4	670	0.60%
2018/10/26	1	113.00	1	111.00	113.00	0	713	0.00%
2018/10/25	1	112.00	0	0.00	112.50	1	711	0.14%
2018/10/23	2	119.25	0	0.00	116.50	2	714	0.28%
2018/10/22	0	0.00	2	120.00	119.50	-2	719	-0.28%
2018/10/19	1	117.50	0	0.00	119.50	1	731	0.14%
2018/10/18	0	0.00	2	121.50	120.00	-2	734	-0.27%
2018/10/17	5	121.70	0	0.00	120.50	5	751	0.67%
2018/10/15	2	122.00	2	124.50	121.00	0	768	0.00%
2018/10/11	2	114.50	0	0.00	114.50	2	817	0.24%
2018/10/09	0	0.00	1	125.50	126.50	-1	818	-0.12%
2018/10/05	1	130.00	1	129.00	130.50	0	977	0.00%
2018/10/04	0	0.00	1	131.50	132.00	-1	977	-0.10%
2018/10/03	1	129.00	0	0.00	129.50	1	960	0.10%
2018/10/02	0	0.00	2	130.50	128.00	-2	963	-0.21%
2018/09/27	1	126.50	0	0.00	126.00	1	1,000	0.10%
2018/09/26	1	125.00	0	0.00	124.50	1	1,004	0.10%
2018/09/25	0	0.00	3	124.50	125.00	-3	1,019	-0.29%
2018/09/13	1.1	130.82	0	0.00	129.50	1.1	1,186	0.09%
2018/09/11	3	123.50	0	0.00	123.50	3	1,200	0.25%
2018/09/07	1	126.00	0	0.00	125.50	1	1,224	0.08%
2018/09/06	1	131.00	0	0.00	130.00	1	1,238	0.08%
2018/09/05	0	131.00	0	0.00	131.00	0	1,245	0.00%
2018/08/31	1	134.00	0	0.00	134.00	1	1,317	0.08%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/23	0	0.00	2	133.50	136.50	-2	1,528	-0.13%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/20	0	0.00	3	133.50	133.50	-3	1,530	-0.20%
2018/08/16	1	139.50	0	0.00	137.50	1	1,528	0.07%
2018/08/15	3	133.83	0	0.00	134.00	3	1,521	0.20%
2018/08/13	0	0.00	1	133.00	132.50	-1	1,507	-0.07%
2018/08/10	0	0.00	1	139.50	138.50	-1	1,486	-0.07%
2018/08/08	0	0.00	1	142.50	142.50	-1	1,484	-0.07%
2018/08/07	2	144.00	1	144.50	143.50	1	1,500	0.07%
2018/08/02	1	144.50	3	145.50	141.50	-2	1,460	-0.14%
2018/08/01	1	140.00	0	0.00	140.50	1	1,418	0.07%
2018/07/31	0	0.00	2	138.50	138.50	-2	1,412	-0.14%
2018/07/30	1	137.50	1	137.50	135.00	0	1,408	0.00%
2018/07/27	1	138.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	1	139.50	0	0.00	140.00	1	1,433	0.07%
2018/07/24	1	138.50	0	0.00	138.00	1	1,418	0.07%
2018/07/20	2	138.50	0	0.00	137.00	2	1,400	0.14%
2018/07/16	1	148.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	6	151.08	2	152.00	151.00	4	1,315	0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/07/03	0	0.00	1	137.00	135.50	-1	1,174	-0.09%
2018/07/02	0	0.00	1	140.00	139.50	-1	1,169	-0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/25	2	153.00	1	153.00	150.50	1	1,181	0.08%
2018/06/22	2.4	147.92	4	150.50	150.00	-1.6	1,131	-0.14%
2018/06/21	0	0.00	1	142.00	139.00	-1	1,072	-0.09%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	136.50	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	1	151.50	145.50	-1	1,055	-0.09%
2018/06/12	1	146.50	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	150.00	4	153.38	149.50	-3	1,056	-0.28%
2018/06/08	3	145.83	2	150.25	149.50	1	1,036	0.10%
2018/06/06	3	146.33	0	0.00	146.00	3	991	0.30%
2018/06/05	6	153.83	1	157.00	150.00	5	969	0.52%
2018/06/04	1	150.00	12	148.50	150.00	-11	938	-1.17%
2018/06/01	3	137.00	8	139.44	139.00	-5	877	-0.57%
2018/05/31	1	131.00	0	0.00	133.50	1	843	0.12%
2018/05/30	0	0.00	1	132.00	130.00	-1	838	-0.12%
2018/05/29	1	128.00	0	0.00	131.50	1	830	0.12%
2018/05/25	0	0.00	1	127.00	128.50	-1	826	-0.12%
2018/05/24	0	0.00	10.6	127.47	127.50	-10.6	829	-1.28%
2018/05/23	2	129.50	0	0.00	129.50	2	833	0.24%
2018/05/22	2	126.00	0	0.00	126.00	2	851	0.23%
2018/05/21	1.1	127.95	0	0.00	127.50	1.1	855	0.13%
2018/05/17	0	0.00	0.1	128.00	127.50	-0.1	873	-0.01%
2018/05/16	0.1	128.00	0	0.00	128.50	0.1	874	0.01%
2018/05/15	1	129.50	0	0.00	130.00	1	875	0.11%
2018/05/11	2	140.00	0	0.00	138.00	2	873	0.23%
2018/05/04	1	140.50	0	0.00	140.00	1	865	0.12%
2018/05/03	2	145.00	3	147.00	146.00	-1	865	-0.12%
2018/05/02	0	0.00	1	139.50	139.50	-1	840	-0.12%
2018/04/25	1	141.50	0	0.00	141.50	1	841	0.12%
2018/04/24	1	145.50	0	0.00	143.00	1	840	0.12%
2018/04/23	2	151.00	0	0.00	149.00	2	843	0.24%
2018/04/20	1	148.00	0	0.00	147.50	1	876	0.11%
2018/04/19	2	151.50	0	0.00	149.50	2	887	0.23%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/17	1	145.00	1	145.50	144.50	0	865	0.00%
2018/04/16	0	0.00	2	148.00	148.00	-2	862	-0.23%
2018/04/13	2	152.00	0	0.00	151.00	2	873	0.23%
2018/04/12	0	0.00	5	148.50	149.00	-5	871	-0.58%
2018/04/11	0	0.00	31	149.61	150.00	-31	869	-3.57%
2018/04/10	1	150.50	5	151.30	150.00	-4	862	-0.46%
2018/04/09	0	0.00	1	153.50	154.00	-1	855	-0.12%
2018/04/02	5	149.20	5	150.50	148.50	0	828	0.00%
2018/03/29	2	145.25	1	143.00	144.00	1	788	0.13%
2018/03/27	2	142.00	0	0.00	139.50	2	769	0.26%
2018/03/26	4	141.13	21	141.55	141.50	-17	775	-2.19%
2018/03/22	2	146.50	1	147.50	144.00	1	754	0.13%
2018/03/20	0	0.00	2	142.75	141.50	-2	731	-0.27%
2018/03/19	0	145.00	1	145.50	145.00	-1	729	-0.14%
2018/03/16	6	144.50	6	144.08	144.50	0	731	0.00%
2018/03/15	1	139.50	2	140.50	139.50	-1	727	-0.14%
2018/03/14	0.2	138.00	25	138.68	139.00	-24.8	725	-3.42%
2018/03/13	0	0.00	16.8	136.93	136.00	-16.8	785	-2.14%
2018/03/12	1	136.50	8	135.38	136.50	-7	783	-0.89%
2018/03/09	1	133.50	2	134.00	133.50	-1	783	-0.13%
2018/03/08	9	136.11	26	136.12	134.50	-17	801	-2.12%
2018/03/07	0	0.00	2	133.50	132.50	-2	779	-0.26%
2018/03/06	2	129.25	0	0.00	129.00	2	764	0.26%
2018/03/05	3	130.17	0	0.00	128.50	3	770	0.39%
2018/02/23	0	0.00	1	132.00	130.00	-1	804	-0.12%
2018/02/22	3	128.50	1	131.00	132.00	2	799	0.25%
2018/02/12	18	122.50	0	0.00	122.50	18	796	2.26%
2018/02/09	1	124.00	1	122.00	123.50	0	788	0.00%
2018/02/08	1	130.00	0	0.00	129.50	1	777	0.13%
2018/01/30	1	147.50	1	150.00	147.50	0	788	0.00%
2018/01/24	1	151.50	0	0.00	151.00	1	803	0.12%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	1	157.00	7	158.07	154.50	-6	949	-0.63%
2018/01/15	1	149.00	2	150.25	151.00	-1	908	-0.11%
2018/01/11	1	147.00	0	0.00	145.50	1	904	0.11%
2018/01/10	3	149.83	1	151.50	149.50	2	905	0.22%
2018/01/03	1	156.00	1	156.00	151.50	0	895	0.00%