• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16116.7500.0016.6511,2020.08%
2025/01/1310316.3200.0016.351031,2208.44% 大買/鉅額交易
2025/01/072.116.901.117.2516.9011,2820.08%
2025/01/0600.001.117.1517.05-1.11,324-0.08%
2025/01/03717.06217.3017.0051,3620.37%
2024/12/3000.00117.3017.30-11,456-0.07%
2024/12/2600.001.117.3017.30-1.11,491-0.07%
2024/12/253.117.1400.0017.103.11,5120.20%
2024/12/23017.0500.0017.0501,5600.00%
2024/12/20117.00217.0516.95-11,594-0.06%
2024/12/1900.00117.0017.00-11,657-0.06%
2024/12/1860717.9963817.0517.05-311,834-1.69% 大買/大賣/
2024/12/16116.85116.9516.7501,8560.00%
2024/12/13517.2700.0017.0551,8670.27%
2024/12/12117.3000.0017.3011,8800.05%
2024/12/11117.6500.0017.6011,8860.05%
2024/12/1000.00217.9517.75-21,891-0.11%
2024/12/06118.101118.1018.10-102,043-0.49%
2024/12/054.218.0000.0017.954.22,0870.20%
2024/11/2900.00518.0018.00-52,701-0.19%
2024/11/28117.8500.0017.9012,9910.03%
2024/11/26118.2500.0018.2013,0060.03%
2024/11/25218.20318.3018.30-13,011-0.03%
2024/11/2200.001018.2018.20-103,033-0.33%
2024/11/21418.1900.0018.2043,0620.13%
2024/11/20118.2500.0018.2013,0900.03%
2024/11/19618.2900.0018.2563,1330.19%
2024/11/1800.006518.0918.00-653,168-2.05%
2024/11/1410118.1610218.0517.90-13,213-0.03% 大買/大賣/
2024/11/13218.13218.2318.2003,2270.00%
2024/11/12618.5700.0018.3563,2450.18%
2024/11/08318.80118.9018.8023,3810.06%
2024/11/0700.00118.8018.75-13,443-0.03%
2024/11/0600.00118.6518.60-13,462-0.03%
2024/11/05218.5500.0018.5523,5190.06%
2024/11/0100.000.118.5018.50-0.13,8420.00%
2024/10/3000.00218.4018.35-23,918-0.05%
2024/10/29101.118.4510118.3718.350.14,0190.00% 大買/大賣/
2024/10/2536.118.693518.6518.601.14,0820.03%
2024/10/23318.850.118.9018.852.94,2540.07%
2024/10/22118.8000.0018.7514,3260.02%
2024/10/21118.8500.0018.9014,4010.02%
2024/10/1700.00318.9218.85-34,649-0.06%
2024/10/161118.6200.0018.90114,8150.23%
2024/10/15118.750.318.8018.800.74,8380.01%
2024/10/115118.710.118.9518.7050.95,0101.02%
2024/10/0851.119.2300.0019.1551.15,2820.97%
2024/10/07019.40119.3019.55-15,388-0.02%
2024/10/041019.0000.0018.95105,4600.18%
2024/10/01319.0800.0019.0535,4960.05%
2024/09/30219.3000.0019.2525,6330.04%
2024/09/27719.2900.0019.3075,6720.12%
2024/09/25219.2000.0019.2525,7380.03%
2024/09/241619.2500.0019.15165,7290.28%
2024/09/2311.119.1200.0019.1511.15,7290.19%
2024/09/2011819.66319.3019.251155,6852.02% 大買/鉅額交易
2024/09/19120.0000.0020.0515,5410.02%
2024/09/18419.9000.0019.9045,5440.07%
2024/09/1600.00220.2020.00-25,606-0.04%
2024/09/1319320.0700.0019.901935,8153.32% 大買/鉅額交易
2024/09/1277419.7714919.7019.856255,98310.45% 大買/大賣/鉅額交易
2024/09/1015419.9415020.0019.6546,0650.07% 大買/大賣/
2024/09/0922.120.091020.2020.1512.16,0830.20%
2024/09/06120.7000.0020.6016,0700.02%
2024/09/0444.220.6800.0020.3544.26,1740.72%
2024/09/0319521.264221.3921.001536,2692.44% 大買/鉅額交易
2024/09/02421.85621.9321.20-26,179-0.03%
2024/08/301020.4017.120.8920.95-7.15,866-0.12%
2024/08/296219.5500.0019.50625,6101.11%
2024/08/2800.00119.7519.65-15,623-0.02%
2024/08/2700.001019.7019.85-105,659-0.18%
2024/08/262719.64119.6519.55265,7300.45%
2024/08/231519.5900.0019.60155,8400.26%
2024/08/2224019.9523219.8619.8585,9180.14% 大買/大賣/
2024/08/212119.80419.8019.70175,9120.29%
2024/08/203620.0200.0020.00365,8940.61%
2024/08/191720.3300.0020.20175,9070.29%
2024/08/161020.351120.4020.35-15,907-0.02%
2024/08/153820.0300.0020.05385,8990.64%
2024/08/14120.4000.0020.1515,8930.02%
2024/08/131120.0000.0020.05115,9210.19%
2024/08/122,49920.261,00320.1820.201,4965,92925.23% 大買/大賣/鉅額交易
2024/08/09420.6800.0020.6045,8410.07%
2024/08/088520.26320.2020.25825,7951.41%
2024/08/0713320.7300.0020.401335,8042.29% 大買/鉅額交易
2024/08/062,43920.0800.0020.152,4395,77842.21% 大買/鉅額交易
2024/08/0517920.762.120.3319.95176.95,6273.14% 大買/鉅額交易
2024/08/023022.08521.9521.85255,5310.45%
2024/08/01722.223.422.5922.453.65,6410.06%
2024/07/315921.9500.0022.00595,6551.04%
2024/07/30721.7200.0021.9075,7320.12%
2024/07/29022.00122.2021.75-15,814-0.02%
2024/07/26121.30521.1421.45-45,767-0.07%
2024/07/2300.00121.1021.20-15,868-0.02%
2024/07/2200.00220.0020.00-25,853-0.03%
2024/07/19620.3400.0020.2565,8660.10%
2024/07/181320.86121.2020.90125,9920.20%
2024/07/1711.422.2000.0022.0511.45,8810.19%
2024/07/16122.0000.0021.9015,9500.02%
2024/07/15122.001322.1722.15-126,001-0.20%
2024/07/1200.00022.3522.4506,0120.00%
2024/07/112022.745422.9522.75-345,937-0.57%
2024/07/1000.002021.9521.90-205,764-0.35%
2024/07/08522.05222.1521.8035,7280.05%
2024/07/05021.60121.6521.65-15,662-0.02%
2024/07/04121.701721.6321.70-165,665-0.28%
2024/07/0200.00520.9021.10-55,795-0.09%
2024/06/28420.5300.0020.5045,7550.07%
2024/06/271020.3300.0020.35105,7810.17%
2024/06/26120.6500.0020.6015,8010.02%
2024/06/25420.6400.0020.7545,9500.07%
2024/06/24320.8000.0020.7535,9820.05%
2024/06/201621.2800.0020.90165,9220.27%
2024/06/191021.451321.5121.80-35,717-0.05%
2024/06/17220.5500.0020.5025,5550.04%
2024/06/14620.79221.1321.0045,4770.07%
2024/06/1300.00820.7820.70-85,387-0.15%
2024/06/12121.20120.4520.7005,3880.00%
2024/06/0700.001520.7120.80-155,224-0.29%
2024/06/06719.61019.8519.7575,0870.14%
2024/06/04219.8000.0019.8025,2410.04%
2024/05/29220.251020.3820.05-85,717-0.14%
2024/05/2800.001020.2020.15-105,589-0.18%
2024/05/2700.001.219.3519.55-1.25,487-0.02%
2024/05/241119.0300.0019.20115,4740.20%
2024/05/231119.196019.2519.15-495,451-0.90%
2024/05/22119.6000.0019.5515,4080.02%
2024/05/212019.65119.6519.65195,3900.35%
2024/05/171319.863119.9319.95-185,335-0.34%
2024/05/16319.453819.5719.60-355,283-0.66%
2024/05/15919.5100.0019.5095,2560.17%
2024/05/141519.5800.0019.50155,2250.29%
2024/05/131019.53119.5019.5595,2010.17%
2024/05/10519.70119.5019.8045,1610.08%
2024/05/095019.4900.0019.35505,1220.98%
2024/05/08819.3500.0019.5585,0900.16%
2024/05/071619.841,00019.6919.65-9845,032-19.55% 大賣/鉅額交易
2024/05/063520.3600.0020.25354,8550.72%
2024/05/0300.00620.9020.70-64,732-0.13%
2024/05/0218920.992.321.0421.10186.74,6064.05% 大買/鉅額交易
2024/04/3081420.90520.7920.908094,48018.06% 大買/鉅額交易
2024/04/291220.9520.420.7820.85-8.44,402-0.19%
2024/04/26620.001320.0920.30-74,255-0.16%
2024/04/24420.849.620.5620.60-5.64,098-0.14%
2024/04/2300.0010.219.6320.00-10.23,918-0.26%
2024/04/2210.120.1725.119.8819.75-153,881-0.39%
2024/04/1912.219.4015.119.1719.45-2.93,638-0.08%
2024/04/181118.93218.4019.1093,4770.26%
2024/04/17118.2500.0018.3013,3830.03%
2024/04/16318.501018.2518.00-73,375-0.21%
2024/04/151819.0400.0019.00183,2500.55%
2024/04/1210.119.3000.0019.3510.13,1970.32%
2024/04/11819.9000.0019.7083,1160.26%
2024/04/1000.001020.0020.05-103,064-0.33%
2024/04/09220.000.319.7020.101.72,9970.06%
2024/04/08120.1016.319.9220.00-15.32,905-0.53%
2024/04/03918.7100.0018.8092,6660.34%
2024/04/0200.00618.9018.75-62,657-0.23%
2024/04/010.118.80318.8518.85-2.92,637-0.11%
2024/03/2900.001518.6518.65-152,624-0.57%
2024/03/282518.7800.0018.75252,5730.97%
2024/03/2700.001.118.3818.40-1.12,429-0.05%
2024/03/25118.3500.0018.2512,3890.04%
2024/03/221018.2500.0018.25102,3990.42%
2024/03/21318.2500.0018.2032,4170.12%
2024/03/20618.03118.1018.1052,4600.20%
2024/03/152217.86417.9517.80182,5240.71%
2024/03/14117.651.117.7617.85-0.12,5380.00%
2024/03/1300.000.117.7517.75-0.12,5830.00%
2024/03/123.117.7800.0017.803.12,5920.12%
2024/03/11118.2000.0018.1012,5500.04%
2024/03/082.618.33118.1518.151.62,5180.06%
2024/03/07618.44918.4218.80-32,456-0.12%
2024/03/06518.20918.0818.25-42,170-0.18%
2024/03/0400.000.516.9516.95-0.51,817-0.03%
2024/02/2700.002117.0417.00-211,829-1.15%
2024/02/26617.1500.0017.1561,8150.33%
2024/02/23217.1500.0017.1521,8110.11%
2024/02/22417.2500.0017.3041,8190.22%
2024/02/2000.00217.5017.35-21,808-0.11%
2024/02/19317.6500.0017.5531,7910.17%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章