嘉彰 (4942)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.10
漲跌
▲0.55
漲幅
+1.18%
成交量
474張
產業
上市光電類股▼1.08%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	46.45	0	0.00	46.25	1	348	0.29%
2024/03/12	0	0.00	3	44.95	45.05	-3	318	-0.94%
2024/03/08	4	45.20	3	44.90	44.90	1	323	0.31%
2024/03/07	2	46.30	0	0.00	46.20	2	309	0.65%
2024/03/06	0	0.00	1	47.05	46.85	-1	302	-0.33%
2024/03/05	1	47.45	10	47.22	47.45	-9	291	-3.09%
2024/03/04	0	0.00	1	44.60	45.35	-1	245	-0.41%
2024/03/01	1	44.30	1	43.95	44.30	0	230	0.00%
2024/02/26	2	43.80	0	0.00	43.80	2	219	0.91%
2024/01/12	0	0.00	1	42.85	42.70	-1	229	-0.44%
2023/11/03	0	0.00	0.6	42.10	42.50	-0.6	274	-0.22%
2023/10/05	0	0.00	30	42.77	43.00	-30	321	-9.34%
2023/10/04	0	0.00	20	42.60	42.55	-20	321	-6.23%
2023/09/13	0	0.00	1	42.50	42.90	-1	293	-0.34%
2023/09/11	1	41.90	0	0.00	41.90	1	277	0.36%
2023/08/25	0	0.00	3	41.20	41.45	-3	251	-1.19%
2023/08/18	0	0.00	3	41.25	41.10	-3	244	-1.23%
2023/08/17	0	0.00	2	41.65	41.60	-2	242	-0.82%
2023/08/16	0	0.00	1	42.20	41.85	-1	240	-0.42%
2023/08/15	6	42.32	0	0.00	42.40	6	233	2.56%
2023/08/09	0	0.00	1	41.70	41.80	-1	204	-0.49%
2023/08/02	0	0.00	2	38.90	38.90	-2	178	-1.12%
2023/07/27	0	0.00	1	38.95	38.90	-1	183	-0.55%
2023/07/26	1	40.90	0	0.00	41.00	1	178	0.56%
2023/07/24	0	0.00	1	40.30	40.35	-1	162	-0.62%
2023/07/04	0	0.00	1	42.20	42.30	-1	154	-0.65%
2023/06/20	0.6	40.45	0	0.00	40.60	0.6	140	0.43%
2023/05/05	0	0.00	1	39.10	39.00	-1	166	-0.60%
2023/05/04	1	39.05	0	0.00	39.05	1	164	0.61%
2023/04/27	0	0.00	1	37.20	37.15	-1	162	-0.61%
2023/04/21	1	37.80	0	0.00	37.85	1	157	0.64%
2023/03/13	2	37.95	0	0.00	38.00	2	147	1.36%
2023/03/03	0.1	37.90	0	0.00	37.95	0.1	128	0.05%
2023/02/07	0	0.00	1	36.50	36.85	-1	98	-1.01%
2022/11/16	0	0.00	1	36.00	35.70	-1	155	-0.64%
2022/10/13	0.1	32.70	1	32.25	32.20	-0.9	192	-0.47%
2022/09/01	0.1	37.35	0	0.00	37.65	0.1	214	0.05%
2022/08/30	1	37.30	0	0.00	37.45	1	222	0.45%
2022/08/23	1	40.55	0	0.00	40.70	1	197	0.51%
2022/08/12	0	0.00	5	39.15	39.40	-5	182	-2.74%
2022/07/28	1	38.65	0	0.00	38.65	1	185	0.54%
2022/07/01	0.1	38.25	0	0.00	37.90	0.1	216	0.05%
2022/06/09	1	42.80	0	0.00	42.80	1	294	0.34%
2022/05/11	0.2	43.55	0	0.00	43.40	0.2	368	0.05%
2022/05/04	0.1	45.00	0	0.00	45.15	0.1	393	0.02%
2022/04/27	3	44.30	0	0.00	44.60	3	492	0.61%
2022/04/25	1	45.60	0	0.00	45.35	1	501	0.20%
2022/04/11	0	0.00	20	46.73	46.20	-20	609	-3.28%
2022/04/07	0	0.00	20	47.35	47.10	-20	619	-3.23%
2022/03/28	2	47.75	0	0.00	47.90	2	717	0.28%
2022/03/09	0	0.00	1	48.10	48.20	-1	690	-0.14%
2022/03/08	2	46.50	0	0.00	46.20	2	685	0.29%
2022/03/04	1	48.70	0	0.00	48.75	1	672	0.15%
2022/03/01	0	0.00	1	48.60	48.70	-1	673	-0.15%
2022/02/25	5	47.50	0	0.00	48.10	5	669	0.75%
2022/02/24	6	47.95	0	0.00	47.70	6	667	0.90%
2022/02/22	2	48.20	0	0.00	48.35	2	659	0.30%
2022/02/07	0	0.00	2	48.53	48.80	-2	663	-0.30%
2022/01/26	1	47.50	0	0.00	47.55	1	659	0.15%
2022/01/24	10	48.70	0	0.00	49.05	10	636	1.57%
2022/01/18	0	0.00	10	50.67	50.70	-10	567	-1.76%
2022/01/17	0	0.00	1	50.50	50.50	-1	559	-0.18%
2022/01/14	43	49.97	14	51.30	50.10	29	556	5.21%
2022/01/13	0	0.00	32	50.90	51.10	-32	540	-5.92%
2022/01/12	0	0.00	0.2	50.40	50.30	-0.2	527	-0.04%
2022/01/07	0	0.00	3	50.67	50.40	-3	497	-0.60%
2022/01/05	5	49.80	5	50.00	49.75	0	471	0.00%
2022/01/04	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/03	4	50.45	0	0.00	50.70	4	465	0.86%
2021/12/30	9	50.28	0	0.00	50.30	9	461	1.95%
2021/12/29	20	50.23	0	0.00	50.60	20	456	4.38%
2021/12/28	22	50.04	27	50.01	49.90	-5	450	-1.11%
2021/12/27	21	50.02	6	50.13	50.50	15	443	3.38%
2021/12/24	31	48.29	0	0.00	49.10	31	394	7.85%
2021/12/09	1	47.95	1	47.75	47.75	0	377	0.00%
2021/12/07	0	0.00	10	45.65	45.85	-10	349	-2.86%
2021/12/06	0.5	45.80	0	0.00	45.80	0.5	351	0.14%
2021/11/30	0	0.00	0.3	45.70	45.70	-0.3	380	-0.08%
2021/11/24	0	0.00	1	46.30	46.60	-1	391	-0.26%
2021/11/23	1	46.45	0	0.00	46.20	1	392	0.25%
2021/09/14	1	46.05	0	0.00	46.40	1	1,335	0.07%
2021/08/17	10	51.00	0	0.00	50.30	10	1,261	0.79%
2021/08/12	0	0.00	1	52.20	51.90	-1	1,205	-0.08%
2021/08/09	1	53.10	1	53.60	53.40	0	1,169	0.00%
2021/08/06	10	54.05	1	53.70	52.30	9	1,124	0.80%
2021/08/05	0	0.00	1	49.80	49.80	-1	1,013	-0.10%
2021/07/30	2	50.60	0	0.00	50.10	2	1,046	0.19%
2021/07/27	1	54.50	0	0.00	53.50	1	1,024	0.10%
2021/07/26	7	54.37	5	55.30	54.70	2	1,020	0.20%
2021/07/19	12	53.44	1	53.50	53.20	11	960	1.15%
2021/07/16	20	51.95	13	52.23	52.20	7	950	0.74%
2021/07/14	0	0.00	9	51.11	51.30	-9	969	-0.93%
2021/07/13	0	0.00	4	50.60	50.20	-4	972	-0.41%
2021/07/12	1	49.70	0	0.00	50.00	1	945	0.11%
2021/07/02	1	46.85	0	0.00	46.90	1	1,005	0.10%
2021/07/01	1	47.30	1	46.90	46.40	0	1,017	0.00%
2021/06/28	1	45.30	0	0.00	45.60	1	1,036	0.10%
2021/05/13	0	0.00	3	41.55	41.35	-3	1,029	-0.29%
2021/05/12	0	0.00	2	42.83	41.80	-2	1,018	-0.20%
2021/05/03	5	45.70	1	46.45	45.60	4	885	0.45%
2021/04/27	1	46.80	0	0.00	47.05	1	844	0.12%
2021/04/23	2	46.38	2	46.60	46.85	0	817	0.00%
2021/04/22	9	47.51	9	47.13	46.25	0	804	0.00%
2021/04/21	0	0.00	10	47.67	47.90	-10	768	-1.30%
2021/04/20	2	47.45	8	47.60	48.05	-6	738	-0.81%
2021/04/13	6	47.45	0	0.00	46.05	6	609	0.98%
2021/03/22	0	0.00	1	40.20	40.60	-1	303	-0.33%
2021/01/22	0	0.00	2	36.65	36.75	-2	299	-0.67%
2021/01/19	0	0.00	3	37.63	37.50	-3	291	-1.03%
2021/01/18	0	0.00	5	37.35	37.35	-5	291	-1.71%
2020/12/22	1	37.65	0	0.00	37.30	1	283	0.35%
2020/12/11	0	0.00	3	37.50	37.40	-3	302	-0.99%
2020/12/10	1	37.75	0	0.00	37.85	1	298	0.33%
2020/11/25	1	39.00	0	0.00	39.00	1	310	0.32%
2020/09/25	0	0.00	1	36.70	36.60	-1	612	-0.16%
2020/09/10	1	39.05	0	0.00	39.10	1	607	0.16%
2020/08/27	1	39.45	2	39.48	39.35	-1	640	-0.16%
2020/08/26	2	41.33	0	0.00	41.45	2	624	0.32%
2020/08/14	0	0.00	1	40.65	41.55	-1	504	-0.20%
2020/08/13	1	39.30	0	0.00	39.60	1	469	0.21%
2020/07/21	0	0.00	2	38.20	38.15	-2	498	-0.40%
2020/07/14	0	0.00	1	38.50	38.60	-1	479	-0.21%
2020/05/19	1	33.90	0	0.00	34.00	1	602	0.17%
2020/05/14	1	34.25	0	0.00	33.30	1	605	0.17%
2020/05/12	1	34.25	0	0.00	33.75	1	608	0.16%
2020/05/11	0	0.00	1	34.90	34.35	-1	606	-0.16%
2020/05/07	2	34.63	10	33.99	34.80	-8	596	-1.34%
2020/05/04	1	32.35	0	0.00	32.25	1	585	0.17%
2020/04/30	1	33.35	0	0.00	33.10	1	585	0.17%
2020/04/29	1	32.85	0	0.00	32.80	1	584	0.17%
2020/04/27	0	0.00	2	32.13	32.10	-2	600	-0.33%
2020/04/20	10	32.20	0	0.00	32.20	10	584	1.71%
2020/04/17	1	32.25	0	0.00	32.20	1	584	0.17%
2020/04/15	0	0.00	4	32.40	32.65	-4	585	-0.68%
2020/04/13	0	0.00	1	31.05	31.00	-1	567	-0.18%
2020/04/09	1	30.50	3	30.70	30.30	-2	567	-0.35%
2020/04/01	3	29.80	0	0.00	29.65	3	539	0.56%
2020/03/31	3	29.30	0	0.00	29.20	3	518	0.58%
2020/03/20	0	0.00	2	27.30	27.00	-2	489	-0.41%
2020/03/19	2	24.85	0	0.00	25.30	2	488	0.41%
2020/02/27	0	0.00	2	37.35	37.30	-2	485	-0.41%
2020/02/10	5	36.84	0	0.00	36.70	5	718	0.70%
2020/02/04	0	0.00	5	38.00	38.00	-5	869	-0.58%
2020/02/03	2	37.45	0	0.00	37.60	2	892	0.22%
2020/01/03	1	41.20	0	0.00	41.20	1	909	0.11%
2019/12/31	2	41.20	0	0.00	41.35	2	907	0.22%
2019/12/24	2	41.70	0	0.00	41.70	2	898	0.22%
2019/12/23	8	42.40	0	0.00	42.10	8	900	0.89%
2019/12/16	0	0.00	1	42.45	43.00	-1	884	-0.11%
2019/12/10	5	43.00	2	42.95	42.70	3	877	0.34%
2019/12/06	3	43.00	1	43.60	43.70	2	871	0.23%
2019/11/29	1	43.50	0	0.00	43.50	1	864	0.12%
2019/11/28	1	44.30	0	0.00	44.55	1	852	0.12%
2019/11/27	1	44.80	0	0.00	45.10	1	846	0.12%
2019/11/25	2	45.38	0	0.00	45.35	2	838	0.24%
2019/11/22	1	45.25	0	0.00	45.30	1	828	0.12%
2019/11/13	1	44.10	0	0.00	44.80	1	866	0.12%
2019/11/12	0	0.00	1	44.25	44.25	-1	846	-0.12%
2019/11/07	0	0.00	2	41.55	41.90	-2	773	-0.26%
2019/11/06	2	42.60	0	0.00	42.20	2	763	0.26%
2019/11/04	0	0.00	30	42.15	42.40	-30	719	-4.17%
2019/11/01	0	0.00	2	39.00	40.50	-2	659	-0.30%
2019/10/31	0	0.00	1	40.10	38.40	-1	628	-0.16%
2019/10/24	1	38.35	0	0.00	38.40	1	615	0.16%
2019/10/15	5	36.85	0	0.00	37.35	5	633	0.79%
2019/09/27	0	0.00	1	37.35	37.35	-1	793	-0.13%
2019/09/26	1	37.60	0	0.00	37.60	1	793	0.13%
2019/09/04	0	0.00	1	37.25	37.60	-1	812	-0.12%
2019/09/03	1	36.90	0	0.00	36.80	1	801	0.12%
2019/08/21	0	0.00	2	39.10	38.90	-2	731	-0.27%
2019/08/20	1	39.20	0	0.00	38.70	1	717	0.14%
2019/08/16	1	38.60	0	0.00	38.90	1	704	0.14%
2019/08/15	0	0.00	1	38.70	39.00	-1	701	-0.14%
2019/08/14	1	39.40	0	0.00	38.85	1	701	0.14%
2019/08/13	1	38.75	1	39.20	39.35	0	689	0.00%
2019/07/30	1	40.85	0	40.70	40.10	1	767	0.12%
2019/07/19	5	38.50	0	0.00	38.50	5	753	0.66%
2019/07/15	0	0.00	1	38.75	38.80	-1	791	-0.13%
2019/07/09	1	39.00	0	0.00	38.55	1	1,002	0.10%
2019/07/01	5	37.70	0	0.00	37.90	5	1,026	0.49%
2019/06/19	10	37.50	13	37.83	38.10	-3	1,078	-0.28%
2019/06/06	1	36.55	3	36.65	36.40	-2	1,467	-0.14%
2019/06/05	2	37.18	0	0.00	37.15	2	1,505	0.13%
2019/05/23	4	37.20	0	0.00	37.00	4	1,666	0.24%
2019/05/21	0	0.00	1	38.20	38.90	-1	1,661	-0.06%
2019/05/17	1	39.95	1	38.70	38.55	0	1,651	0.00%
2019/05/13	1	40.30	0	0.00	40.25	1	1,713	0.06%
2019/05/10	0	0.00	1	41.20	40.05	-1	1,737	-0.06%
2019/05/09	17	40.82	1	40.80	40.90	16	1,720	0.93%
2019/05/06	2	43.20	0	0.00	43.10	2	1,644	0.12%
2019/05/02	1	44.90	0	0.00	45.15	1	1,621	0.06%
2019/04/29	1	45.00	0	0.00	44.05	1	1,625	0.06%
2019/04/26	0	0.00	3	45.00	45.15	-3	1,618	-0.19%
2019/04/23	1	45.60	0	0.00	45.75	1	1,638	0.06%
2019/04/19	1	45.95	0	0.00	46.10	1	1,610	0.06%
2019/04/18	2	46.65	8	45.05	44.60	-6	1,598	-0.38%
2019/04/17	1	46.65	2	47.08	46.10	-1	1,545	-0.06%
2019/04/16	2	45.75	2	46.20	45.95	0	1,509	0.00%
2019/04/12	0	0.00	18	43.27	43.60	-18	1,375	-1.31%
2019/04/11	1	41.60	0	0.00	41.70	1	1,298	0.08%
2019/04/10	0	0.00	4	42.35	42.10	-4	1,286	-0.31%
2019/04/02	0	0.00	6	40.18	40.50	-6	1,246	-0.48%
2019/04/01	2	40.00	0	0.00	39.80	2	1,241	0.16%
2019/03/28	9	40.25	0	0.00	40.10	9	1,230	0.73%
2019/03/26	1	39.75	0	0.00	39.70	1	1,242	0.08%
2019/03/25	2	39.40	0	0.00	39.30	2	1,240	0.16%
2019/03/22	1	40.40	0	0.00	40.40	1	1,231	0.08%
2019/03/21	4	40.13	3	40.53	40.60	1	1,222	0.08%
2019/03/20	19	40.16	0	0.00	40.10	19	1,200	1.58%
2019/03/18	3	43.83	0	0.00	43.45	3	1,147	0.26%
2019/03/15	0	0.00	2	43.50	43.50	-2	1,122	-0.18%
2019/03/14	7	42.39	7	42.73	42.55	0	1,100	0.00%
2019/03/13	7	42.03	6	42.06	42.60	1	1,020	0.10%
2019/03/12	1	40.70	1	40.40	40.55	0	938	0.00%
2019/03/11	1	40.30	1	40.25	40.00	0	936	0.00%
2019/03/08	0	0.00	1	40.60	39.90	-1	939	-0.11%
2019/02/18	0	0.00	1	38.15	38.00	-1	1,006	-0.10%
2019/02/14	1	38.70	2	38.90	39.10	-1	1,002	-0.10%
2019/02/12	1	38.00	1	37.50	37.50	0	974	0.00%
2019/02/11	0	0.00	1	37.50	37.95	-1	958	-0.10%
2019/01/25	0	0.00	1	36.60	36.30	-1	922	-0.11%
2019/01/18	0	0.00	1	35.35	35.60	-1	908	-0.11%
2019/01/17	1	36.00	0	0.00	35.65	1	908	0.11%
2018/12/19	1	35.40	0	0.00	35.40	1	918	0.11%
2018/12/18	2	36.85	0	0.00	36.30	2	929	0.22%
2018/12/17	0	0.00	5	37.60	37.50	-5	976	-0.51%
2018/12/13	0	0.00	1	38.10	37.65	-1	1,009	-0.10%
2018/12/03	1	39.10	3	39.60	39.50	-2	1,038	-0.19%
2018/11/29	3	38.72	1	37.65	38.00	2	1,020	0.20%
2018/11/27	2	35.20	14	34.96	35.35	-12	966	-1.24%
2018/11/15	0	0.00	3	32.20	31.75	-3	1,086	-0.28%
2018/09/13	3	32.00	6	32.43	32.20	-3	1,229	-0.24%
2018/09/12	6	32.25	5	31.95	32.20	1	1,203	0.08%
2018/09/11	0	0.00	1	31.45	31.70	-1	1,153	-0.09%
2018/09/07	1	31.30	0	0.00	30.85	1	1,101	0.09%
2018/09/06	1	30.50	1	31.40	31.45	0	1,084	0.00%
2018/09/05	0	0.00	1	31.00	30.95	-1	1,047	-0.10%
2018/09/04	2	30.45	1	30.60	31.00	1	1,031	0.10%
2018/08/31	2	32.25	2	32.65	33.00	0	937	0.00%
2018/08/23	0	0.00	1	28.35	28.50	-1	721	-0.14%
2018/08/08	2	29.05	2	29.20	28.70	0	568	0.00%
2018/07/26	1	27.30	0	0.00	27.50	1	397	0.25%
2018/07/10	10	25.30	0	0.00	24.20	10	120	8.33%
2018/04/13	1	23.35	1	23.35	23.35	0	66	0.00%