凌通 (4952)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	49.20	0	0.00	49.25	2	345	0.58%
2024/04/24	0	0.00	1	48.85	48.90	-1	344	-0.29%
2024/04/23	0	0.00	1	48.60	48.40	-1	344	-0.29%
2024/04/22	1	48.20	0	0.00	47.90	1	343	0.29%
2024/04/19	1	48.50	0	0.00	48.70	1	338	0.30%
2024/04/16	0	0.00	2	50.10	50.30	-2	317	-0.63%
2024/04/15	2	50.40	3	50.77	50.40	-1	305	-0.33%
2024/04/08	1	47.70	0	0.00	47.80	1	211	0.47%
2024/04/03	1	47.40	0	0.00	47.50	1	211	0.47%
2024/04/02	2	48.15	0	0.00	48.15	2	203	0.98%
2024/03/21	0	0.00	1	48.40	48.50	-1	185	-0.54%
2024/03/20	1	48.10	0.1	48.40	48.00	1	192	0.49%
2024/03/15	1	48.60	0	0.00	48.55	1	210	0.48%
2024/03/08	0	0.00	2	48.80	48.85	-2	303	-0.66%
2024/03/06	1	50.40	0	0.00	50.80	1	299	0.33%
2024/02/26	1	51.90	0	0.00	51.70	1	359	0.28%
2024/02/23	2	52.10	0	0.00	52.10	2	398	0.50%
2024/02/19	0.3	53.80	0	0.00	53.80	0.3	444	0.07%
2024/02/02	0	0.00	2	53.40	52.80	-2	443	-0.45%
2024/01/29	0	0.00	2	52.20	52.10	-2	438	-0.46%
2024/01/25	2	52.50	0	0.00	52.20	2	438	0.46%
2024/01/24	3	52.90	0	0.00	52.90	3	438	0.68%
2024/01/23	1	52.80	0	0.00	53.20	1	438	0.23%
2024/01/22	2	53.00	1	52.70	53.00	1	438	0.23%
2024/01/18	1	52.00	0	0.00	52.10	1	437	0.23%
2024/01/16	1	53.30	0	0.00	53.30	1	437	0.23%
2024/01/10	0	0.00	5	53.00	53.00	-5	445	-1.12%
2024/01/05	1	53.70	5	54.00	53.60	-4	438	-0.91%
2023/12/29	11.1	55.28	0	0.00	54.90	11.1	431	2.56%
2023/12/28	0	0.00	1	56.00	55.70	-1	429	-0.23%
2023/12/20	0	0.00	12	54.27	54.70	-12	420	-2.86%
2023/12/14	0	0.00	7	57.43	56.90	-7	409	-1.71%
2023/12/13	0	0.00	1	56.50	56.00	-1	397	-0.25%
2023/12/12	7	56.49	0	0.00	56.30	7	405	1.73%
2023/12/08	0	0.00	1	58.00	56.90	-1	399	-0.25%
2023/12/07	6	58.18	1	58.30	56.30	5	386	1.29%
2023/12/06	3	58.30	17	58.38	58.50	-14	358	-3.90%
2023/12/04	1	55.90	0	0.00	55.30	1	309	0.32%
2023/12/01	12	56.29	3	55.90	55.80	9	311	2.89%
2023/11/29	4	57.10	0	0.00	56.30	4	316	1.26%
2023/11/28	0	0.00	1	55.20	56.20	-1	276	-0.36%
2023/11/22	1	56.90	12	57.60	56.90	-11	244	-4.50%
2023/11/21	9	55.71	10	55.30	54.80	-1	202	-0.50%
2023/11/20	5	53.26	0	0.00	54.40	5	166	3.00%
2023/11/17	2	51.40	0	0.00	51.60	2	149	1.34%
2023/11/01	1	49.20	0	0.00	49.20	1	150	0.67%
2023/10/31	1	50.50	0	0.00	49.20	1	150	0.66%
2023/10/25	1	51.60	0	0.00	51.70	1	157	0.64%
2023/10/03	0	0.00	1	51.00	50.50	-1	169	-0.59%
2023/09/18	0	0.00	1	53.30	53.30	-1	236	-0.42%
2023/09/15	1	53.60	0	0.00	52.90	1	237	0.42%
2023/09/07	0	0.00	1	52.90	52.50	-1	253	-0.39%
2023/09/01	1	50.10	0	0.00	50.10	1	241	0.41%
2023/08/30	0	0.00	4	49.99	49.95	-4	242	-1.65%
2023/08/07	1	49.95	0	0.00	50.20	1	266	0.38%
2023/07/26	0	0.00	1	48.80	49.15	-1	262	-0.38%
2023/07/25	0	0.00	1	49.15	49.15	-1	263	-0.38%
2023/07/19	1	50.00	0	0.00	49.00	1	265	0.38%
2023/07/14	0	0.00	2	48.53	48.75	-2	266	-0.75%
2023/07/13	0	0.00	5	48.58	48.20	-5	268	-1.86%
2023/07/11	0	0.00	3	48.83	48.95	-3	269	-1.11%
2023/07/05	0	0.00	5	50.10	50.10	-5	266	-1.88%
2023/07/03	1	50.80	0	0.00	50.60	1	258	0.39%
2023/06/30	11	51.21	0	0.00	51.30	11	257	4.28%
2023/06/29	1	57.10	1	57.10	57.30	0	247	0.00%
2023/06/27	2	57.00	0	0.00	56.60	2	234	0.85%
2023/06/16	0	0.00	1	57.50	57.60	-1	243	-0.41%
2023/06/15	3	58.47	0	0.00	58.40	3	242	1.24%
2023/06/14	5	58.88	0	0.00	58.80	5	243	2.06%
2023/05/30	0	0.00	1	55.10	55.30	-1	288	-0.35%
2023/05/26	5	54.60	0	0.00	54.40	5	323	1.54%
2023/05/25	1	55.10	0	0.00	55.10	1	333	0.30%
2023/05/22	0	0.00	1	55.20	55.20	-1	375	-0.27%
2023/05/19	1	55.30	0	0.00	55.30	1	378	0.26%
2023/05/04	0	0.00	0	55.70	55.60	0	434	0.00%
2023/04/26	1	54.00	0	0.00	55.00	1	453	0.22%
2023/04/21	6	55.35	0	0.00	55.30	6	454	1.32%
2023/04/20	10	56.70	0	0.00	56.50	10	450	2.22%
2023/04/17	0	0.00	2	57.70	58.00	-2	448	-0.45%
2023/04/14	1	57.20	0	0.00	57.30	1	445	0.22%
2023/03/24	2	58.00	0	0.00	57.80	2	450	0.44%
2023/03/20	1	57.30	2	57.60	57.40	-1	429	-0.23%
2023/03/15	1	57.20	0	0.00	57.00	1	424	0.24%
2023/03/14	0	0.00	1	56.90	56.90	-1	426	-0.23%
2023/03/09	0	0.00	1	57.60	57.40	-1	421	-0.24%
2023/03/07	10	57.20	0	0.00	57.50	10	409	2.44%
2023/03/06	0	0.00	2	57.75	57.30	-2	403	-0.50%
2023/03/01	1	56.80	12	57.37	57.00	-11	380	-2.89%
2023/02/22	2	54.10	0	0.00	54.30	2	342	0.58%
2023/02/21	0	0.00	1	54.50	53.70	-1	330	-0.30%
2023/02/15	0	0.00	3	51.90	51.60	-3	312	-0.96%
2023/02/13	1	50.10	1	50.60	50.20	0	313	0.00%
2023/02/10	2	50.45	0	0.00	50.40	2	319	0.63%
2023/02/09	12	51.66	0	0.00	51.60	12	316	3.79%
2023/02/08	1	52.20	8	51.68	52.20	-7	310	-2.25%
2023/02/02	1	51.00	12	51.13	51.10	-11	289	-3.80%
2023/02/01	0	0.00	10	50.40	50.60	-10	279	-3.58%
2023/01/30	1	48.60	1	48.60	48.50	0	270	0.00%
2022/12/22	2	47.90	0	0.00	47.80	2	323	0.62%
2022/12/19	1	46.80	0	0.00	46.70	1	327	0.31%
2022/12/13	1	47.40	0	0.00	47.35	1	339	0.29%
2022/12/09	1	47.80	0	0.00	47.65	1	348	0.29%
2022/12/06	2	49.30	0	0.00	49.15	2	354	0.56%
2022/12/02	2	50.55	0	0.00	50.70	2	356	0.56%
2022/12/01	5	50.90	0	0.00	50.30	5	358	1.40%
2022/11/28	2	49.10	0	0.00	49.05	2	373	0.54%
2022/11/25	0	49.65	2	50.00	49.10	-2	378	-0.53%
2022/11/24	17	49.32	0	0.00	49.65	17	377	4.50%
2022/11/23	1	47.80	0	0.00	47.80	1	376	0.27%
2022/11/17	0	0.00	1	48.90	49.00	-1	392	-0.25%
2022/11/08	0	0.00	4	46.50	46.30	-4	442	-0.90%
2022/11/04	4	46.00	0	0.00	46.40	4	458	0.87%
2022/10/14	1	45.50	0	0.00	45.35	1	844	0.12%
2022/10/05	1	48.50	0	0.00	48.75	1	1,138	0.09%
2022/09/28	0	0.00	3	47.00	46.95	-3	1,196	-0.25%
2022/09/26	0	0.00	5	48.66	48.20	-5	1,216	-0.41%
2022/09/16	6	54.02	0	0.00	53.20	6	1,297	0.46%
2022/09/13	1	53.30	0	0.00	52.90	1	1,354	0.07%
2022/09/12	1	52.50	0	0.00	52.30	1	1,366	0.07%
2022/09/08	1	52.50	0	0.00	52.90	1	1,376	0.07%
2022/09/02	1	56.10	2	55.70	55.40	-1	1,432	-0.07%
2022/09/01	1	56.60	1	56.10	56.10	0	1,446	0.00%
2022/08/31	1	56.40	1	57.40	57.40	0	1,467	0.00%
2022/08/30	2	56.80	0	0.00	56.90	2	1,492	0.13%
2022/08/29	2	56.50	0	0.00	56.40	2	1,517	0.13%
2022/08/25	2	58.60	1	58.70	58.50	1	1,703	0.06%
2022/08/24	3	57.97	0	0.00	57.80	3	1,756	0.17%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/22	1	59.30	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	59.90	60.10	-1	1,836	-0.05%
2022/08/18	3	58.13	4	58.93	59.10	-1	1,859	-0.05%
2022/08/15	1	59.20	0	0.00	60.30	1	2,070	0.05%
2022/08/12	0	0.00	5	58.54	59.20	-5	2,156	-0.23%
2022/08/11	0	0.00	3	57.20	57.20	-3	2,174	-0.14%
2022/08/10	1	56.30	0	0.00	56.50	1	2,204	0.05%
2022/08/09	4	57.13	2	57.40	57.30	2	2,219	0.09%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/29	0	0.00	20	61.20	61.10	-20	2,579	-0.78%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/27	0	0.00	1	61.20	62.00	-1	2,761	-0.04%
2022/07/26	1	60.60	1	61.30	60.40	0	2,758	0.00%
2022/07/21	12	65.28	11	65.50	65.60	1	2,700	0.04%
2022/07/19	0	0.00	5	58.70	58.80	-5	2,502	-0.20%
2022/07/15	6	58.45	6	58.73	59.20	0	2,517	0.00%
2022/07/14	20	55.60	2	53.80	57.20	18	2,410	0.75%
2022/07/13	0	0.00	3	52.63	52.00	-3	2,364	-0.13%
2022/07/12	2	51.30	0	0.00	50.70	2	2,370	0.08%
2022/07/11	1	53.80	1	53.40	53.70	0	2,364	0.00%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/05	1	56.30	0	0.00	55.50	1	2,416	0.04%
2022/07/04	0	0.00	1	55.60	55.20	-1	2,434	-0.04%
2022/07/01	6	57.28	0	0.00	55.00	6	2,472	0.24%
2022/06/27	0	0.00	1	64.40	65.40	-1	2,783	-0.04%
2022/06/24	1	63.80	0	0.00	63.40	1	3,062	0.03%
2022/06/22	0	0.00	1	65.20	64.50	-1	3,266	-0.03%
2022/06/21	1	70.60	0	0.00	72.60	1	3,635	0.03%
2022/06/16	0	0.00	10	77.00	74.00	-10	3,794	-0.26%
2022/06/14	10	77.74	0	0.00	77.80	10	3,868	0.26%
2022/06/10	0	0.00	1	79.60	79.60	-1	3,860	-0.03%
2022/06/07	1	80.60	0	0.00	81.00	1	3,892	0.03%
2022/06/02	8	82.20	2.1	82.97	82.00	5.9	4,023	0.15%
2022/06/01	1	81.30	2	80.95	81.20	-1	3,874	-0.03%
2022/05/31	2	79.45	3	79.60	79.60	-1	3,827	-0.03%
2022/05/30	1	79.50	3	78.70	79.60	-2	3,819	-0.05%
2022/05/27	3	77.47	4	77.98	77.30	-1	3,793	-0.03%
2022/05/26	3	77.37	2	77.70	76.60	1	3,804	0.03%
2022/05/25	0	0.00	1	78.80	78.20	-1	3,817	-0.03%
2022/05/24	2	79.40	0	0.00	77.60	2	3,862	0.05%
2022/05/23	1	81.50	3	80.93	82.00	-2	3,754	-0.05%
2022/05/20	14	81.39	13	81.62	80.80	1	3,639	0.03%
2022/05/19	1	79.00	0	0.00	79.00	1	3,544	0.03%
2022/05/18	2	78.60	1	79.20	78.30	1	3,510	0.03%
2022/05/16	1	77.60	2	77.95	77.00	-1	3,453	-0.03%
2022/05/13	1	76.80	0	0.00	77.90	1	3,388	0.03%
2022/05/12	2	77.05	3	76.00	75.40	-1	3,339	-0.03%
2022/05/11	0	0.00	2	78.40	77.40	-2	3,294	-0.06%
2022/05/10	4	78.90	7	78.87	79.30	-3	3,249	-0.09%
2022/05/09	1	77.60	1	77.10	76.90	0	3,160	0.00%
2022/05/06	0	0.00	3	77.13	77.10	-3	3,104	-0.10%
2022/05/05	5	75.88	14	75.84	76.00	-9	3,012	-0.30%
2022/05/04	4	74.38	4	75.63	76.40	0	2,897	0.00%
2022/05/03	1	70.30	1	69.30	70.70	0	2,808	0.00%
2022/04/29	4	69.43	1	70.30	68.60	3	2,796	0.11%
2022/04/28	2	68.70	0	0.00	68.60	2	2,791	0.07%
2022/04/25	0	0.00	4	71.05	70.90	-4	2,750	-0.15%
2022/04/22	0	0.00	11	73.72	73.30	-11	2,736	-0.40%
2022/04/21	1	74.99	0	0.00	74.90	1	2,722	0.04%
2022/04/19	2	71.60	0	0.00	71.10	2	2,672	0.07%
2022/04/14	2	73.00	3	73.10	73.20	-1	2,650	-0.04%
2022/04/13	12	73.23	0	0.00	73.50	12	2,644	0.45%
2022/04/12	5	71.46	0	0.00	71.30	5	2,626	0.19%
2022/04/11	1	73.30	0	0.00	73.10	1	2,604	0.04%
2022/04/07	1	75.20	2	74.00	72.50	-1	2,547	-0.04%
2022/04/06	3	76.53	1	76.40	76.20	2	2,495	0.08%
2022/04/01	10	78.06	1	77.80	78.10	9	2,460	0.37%
2022/03/31	1	82.79	3	81.53	79.10	-2	2,409	-0.08%
2022/03/30	10	83.66	5	82.82	82.00	5	2,335	0.22%
2022/03/29	12	84.84	10	85.72	84.00	2	2,118	0.10%
2022/03/28	4	83.25	3	83.43	81.60	1	1,828	0.05%
2022/03/25	1	82.50	3	83.43	81.20	-2	1,722	-0.12%
2022/03/24	6	82.78	9	83.71	82.50	-3	1,606	-0.19%
2022/03/23	2	78.30	9	75.40	80.00	-7	1,217	-0.58%
2022/03/14	1	71.30	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	5	71.42	71.50	-5	947	-0.53%
2022/03/10	6	70.50	1	70.50	70.10	5	915	0.55%
2022/03/09	1	71.10	3	70.33	70.80	-2	897	-0.22%
2022/03/08	3	69.37	5	69.78	70.50	-2	807	-0.25%
2022/03/07	5	67.50	5	67.80	67.50	0	741	0.00%
2022/03/04	0	0.00	1	69.00	69.10	-1	751	-0.13%
2022/03/03	1	69.00	10	69.25	69.10	-9	761	-1.18%
2022/03/02	1	68.40	0	0.00	68.80	1	760	0.13%
2022/03/01	1	69.60	2	68.65	69.00	-1	755	-0.13%
2022/02/25	5	67.12	6.1	68.54	69.00	-1.1	734	-0.14%
2022/02/24	15	65.75	0	0.00	65.40	15	714	2.10%
2022/02/17	0.1	64.41	0	0.00	63.60	0.1	922	0.01%
2022/02/14	2	62.90	0	0.00	63.00	2	1,154	0.17%
2022/02/11	0	0.00	1	64.40	64.50	-1	1,269	-0.08%
2022/02/10	0	0.00	1	65.00	64.10	-1	1,329	-0.08%
2022/02/09	1	64.50	0	0.00	64.50	1	1,332	0.08%
2022/02/07	0	0.00	10	60.63	61.30	-10	1,349	-0.74%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/24	10	61.60	0	0.00	61.60	10	1,515	0.66%
2022/01/21	0	0.00	1	61.10	60.50	-1	1,520	-0.07%
2022/01/19	1	62.10	0	0.00	62.00	1	1,559	0.06%
2022/01/18	0	0.00	1	63.30	62.70	-1	1,576	-0.06%
2022/01/17	0	0.00	1	62.70	63.20	-1	1,581	-0.06%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/12	1	62.00	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	62.80	0	0.00	62.60	1	1,645	0.06%
2022/01/07	0	0.00	1	64.80	64.10	-1	1,648	-0.06%
2021/12/30	0	0.00	5	67.70	67.70	-5	1,657	-0.30%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/17	0	0.00	1	66.80	66.50	-1	1,756	-0.06%
2021/12/16	1	68.30	0	0.00	68.40	1	1,754	0.06%
2021/12/15	10	67.05	0	0.00	67.10	10	1,760	0.57%
2021/12/13	0	0.00	5	68.34	68.60	-5	1,766	-0.28%
2021/12/10	5	68.98	0	0.00	68.40	5	1,774	0.28%
2021/12/09	0	0.00	6	69.80	68.60	-6	1,785	-0.34%
2021/12/08	1	69.30	4	71.00	69.30	-3	1,785	-0.17%
2021/12/07	0	0.00	3	72.70	72.40	-3	1,743	-0.17%
2021/12/03	1	74.10	2	74.00	74.00	-1	1,776	-0.06%
2021/12/02	0	0.00	4	73.00	71.70	-4	1,792	-0.22%
2021/12/01	0	0.00	4	74.10	74.40	-4	1,852	-0.22%
2021/11/30	0	0.00	2	74.15	73.70	-2	1,886	-0.11%
2021/11/29	2	72.70	3	72.50	72.70	-1	1,971	-0.05%
2021/11/26	2	71.20	14	71.66	71.20	-12	2,006	-0.60%
2021/11/23	0	0.00	5	73.70	73.00	-5	2,130	-0.23%
2021/11/22	0	0.00	10	75.20	75.10	-10	2,306	-0.43%
2021/11/19	10	75.65	1	75.30	75.20	9	2,362	0.38%
2021/11/18	18	78.53	0	0.00	77.00	18	2,364	0.76%
2021/11/17	0	0.00	4	76.53	77.50	-4	2,306	-0.17%
2021/11/16	7	75.24	3	75.57	75.10	4	2,274	0.18%
2021/11/15	26	75.37	4	76.93	76.10	22	2,261	0.97%
2021/11/12	9	73.38	10	74.11	74.10	-1	2,204	-0.05%
2021/11/10	2	72.20	2	72.70	73.20	0	2,153	0.00%
2021/11/09	2	69.90	6	68.60	69.90	-4	2,083	-0.19%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/11/04	1	65.50	0	0.00	65.50	1	2,155	0.05%
2021/11/02	2	66.55	9	72.60	65.80	-7	2,236	-0.31%
2021/11/01	0	0.00	5	68.18	68.70	-5	2,197	-0.23%
2021/10/27	0	0.00	5	66.80	67.00	-5	2,396	-0.21%
2021/10/26	1	63.80	1	64.40	63.60	0	2,505	0.00%
2021/10/22	1	65.70	0	0.00	66.00	1	2,710	0.04%
2021/10/21	3	64.43	0	0.00	65.80	3	2,811	0.11%
2021/10/13	0	0.00	1	58.90	59.80	-1	5,237	-0.02%
2021/10/08	2	62.50	0	0.00	63.40	2	5,722	0.03%
2021/10/04	0	0.00	2	61.00	59.50	-2	6,791	-0.03%
2021/09/28	5	65.30	0	0.00	65.40	5	6,840	0.07%
2021/09/27	0	0.00	2	67.80	66.70	-2	6,840	-0.03%
2021/09/24	2	66.70	4	66.60	66.60	-2	6,842	-0.03%
2021/09/22	2	65.15	0	0.00	65.10	2	6,845	0.03%
2021/09/17	0	0.00	2	67.30	67.40	-2	6,851	-0.03%
2021/09/16	3	67.80	3	68.40	67.40	0	6,858	0.00%
2021/09/14	3	68.57	3	68.30	68.30	0	6,862	0.00%
2021/09/13	4	69.80	1	71.00	69.50	3	6,854	0.04%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	1	70.80	70.90	-1	6,845	-0.01%
2021/09/08	2	70.55	0	0.00	69.50	2	6,840	0.03%
2021/09/07	2	71.70	1	72.40	72.40	1	6,812	0.01%
2021/09/06	1	76.00	1	75.80	75.40	0	6,789	0.00%
2021/09/03	3	77.80	3	76.00	77.40	0	6,720	0.00%
2021/09/02	4	76.38	3	75.80	74.40	1	6,694	0.01%
2021/09/01	2	75.35	2	75.80	76.40	0	6,607	0.00%
2021/08/31	11	73.73	18	74.04	74.80	-7	6,557	-0.11%
2021/08/30	5	72.14	0	0.00	71.90	5	6,503	0.08%
2021/08/27	3	75.30	0	0.00	73.80	3	6,463	0.05%
2021/08/26	6	78.52	1	83.00	77.00	5	6,399	0.08%
2021/08/25	0	0.00	6	71.88	76.70	-6	6,204	-0.10%
2021/08/24	4	70.18	0	0.00	69.80	4	6,135	0.07%
2021/08/23	1	69.50	6	70.08	70.80	-5	6,100	-0.08%
2021/08/20	5	68.20	5	68.60	68.30	0	6,061	0.00%
2021/08/19	3	67.43	1	68.40	65.50	2	6,022	0.03%
2021/08/18	3	66.37	2	68.45	68.50	1	5,984	0.02%
2021/08/17	0	0.00	1	65.30	65.10	-1	5,947	-0.02%
2021/08/16	2	68.25	1	68.90	69.80	1	5,904	0.02%
2021/08/13	8	71.11	3	72.30	68.80	5	5,864	0.09%
2021/08/12	3	71.60	7	72.04	72.00	-4	5,819	-0.07%
2021/08/11	1	71.70	1	69.00	68.60	0	5,772	0.00%
2021/08/10	2	75.55	2	74.30	75.70	0	5,727	0.00%
2021/08/09	2	77.35	1	79.40	76.90	1	5,690	0.02%
2021/08/06	1	79.20	0	0.00	78.50	1	5,656	0.02%
2021/08/05	2	80.90	0	0.00	80.40	2	5,616	0.04%
2021/08/04	3	81.13	1	82.60	79.60	2	5,565	0.04%
2021/08/03	9	83.87	3	84.27	83.10	6	5,479	0.11%
2021/08/02	2.5	83.54	0	0.00	82.80	2.5	5,435	0.05%
2021/07/30	4	86.40	4	86.75	84.40	0	5,349	0.00%
2021/07/29	2.5	82.76	2	82.45	84.40	0.5	5,216	0.01%
2021/07/28	2	82.00	3	81.27	83.00	-1	5,145	-0.02%
2021/07/27	9	89.74	2	89.25	85.00	7	5,032	0.14%
2021/07/26	1	88.40	2	87.40	87.60	-1	4,935	-0.02%
2021/07/23	1	87.20	2	90.25	86.90	-1	4,833	-0.02%
2021/07/22	9	89.44	7	90.14	88.50	2	4,500	0.04%
2021/07/21	23	89.71	21	90.55	88.70	2	4,364	0.05%
2021/07/20	53	86.55	55	87.29	87.00	-2	3,949	-0.05%
2021/07/19	8	84.63	22	83.64	86.30	-14	3,253	-0.43%
2021/07/16	19	74.80	32	76.48	78.50	-13	2,759	-0.47%
2021/07/15	35	71.26	12	72.08	71.40	23	2,474	0.93%
2021/07/14	8	73.76	3	75.20	70.00	5	2,289	0.22%
2021/07/13	3	75.03	18	76.23	77.70	-15	1,900	-0.79%
2021/07/12	2	69.20	7	69.47	70.70	-5	1,700	-0.29%
2021/07/09	8	63.34	13	62.38	64.30	-5	1,529	-0.33%
2021/07/08	12	58.82	1	58.90	58.50	11	1,371	0.80%
2021/07/07	0	0.00	1	58.30	57.30	-1	1,342	-0.07%
2021/07/06	2	57.00	2	58.20	57.40	0	1,356	0.00%
2021/07/05	2	57.85	0	0.00	57.90	2	1,379	0.15%
2021/06/30	2	56.30	0	0.00	56.60	2	1,580	0.13%
2021/06/28	0	0.00	2	57.90	57.90	-2	1,711	-0.12%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	1	55.90	55.80	-1	2,002	-0.05%
2021/06/18	0	0.00	1	56.20	56.20	-1	2,090	-0.05%
2021/06/16	2	56.05	0	0.00	55.60	2	2,104	0.10%
2021/06/09	0	0.00	1	54.20	54.70	-1	2,142	-0.05%
2021/06/03	0	0.00	2	52.45	52.30	-2	2,146	-0.09%
2021/06/02	1	52.60	8	52.70	51.70	-7	2,156	-0.32%
2021/06/01	0	0.00	2	53.00	52.70	-2	2,157	-0.09%
2021/05/13	2	47.70	0	0.00	47.30	2	2,496	0.08%
2021/05/12	1	49.50	0	0.00	46.05	1	2,508	0.04%
2021/05/10	0	0.00	1	51.70	52.00	-1	2,545	-0.04%
2021/05/04	1	49.65	0	0.00	52.80	1	2,576	0.04%
2021/04/29	5	56.56	0	0.00	56.90	5	2,553	0.20%
2021/04/28	5	58.04	2	57.50	57.10	3	2,538	0.12%
2021/04/27	2	59.60	3	58.07	60.70	-1	2,470	-0.04%
2021/04/26	1	56.90	4	57.50	57.00	-3	2,416	-0.12%
2021/04/22	8	56.50	0	0.00	54.80	8	2,399	0.33%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	2	57.55	0	0.00	57.30	2	2,587	0.08%
2021/04/15	2	56.70	3	56.40	57.80	-1	2,563	-0.04%
2021/04/14	1	52.70	2	52.70	55.00	-1	2,501	-0.04%
2021/04/12	1	55.20	10	57.00	55.30	-9	2,479	-0.36%
2021/04/09	3	56.40	4	56.30	56.50	-1	2,471	-0.04%
2021/04/08	10	58.00	0	0.00	58.00	10	2,449	0.41%
2021/04/07	5	58.32	8	58.88	58.70	-3	2,418	-0.12%
2021/04/06	1	56.60	1	56.00	56.80	0	2,364	0.00%
2021/04/01	2	58.50	0	0.00	57.30	2	2,366	0.08%
2021/03/30	19	57.20	10	57.47	56.50	9	2,279	0.39%
2021/03/29	2	54.70	5	52.56	54.60	-3	2,111	-0.14%
2021/03/26	2	50.30	8	50.46	50.60	-6	2,013	-0.30%
2021/03/24	0	0.00	2	50.00	49.50	-2	1,979	-0.10%
2021/03/23	9	49.32	2	52.00	49.05	7	1,964	0.36%
2021/03/22	2	49.40	1	49.10	48.85	1	1,900	0.05%
2021/03/19	1	48.40	10	49.20	48.85	-9	1,897	-0.47%
2021/03/18	0	0.00	1	49.00	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	3	49.25	48.60	-3	1,901	-0.16%
2021/03/16	4	48.44	0	0.00	48.10	4	1,896	0.21%
2021/03/10	0	0.00	5	45.40	45.20	-5	1,897	-0.26%
2021/02/25	1	48.20	0	0.00	47.50	1	2,216	0.05%
2021/02/24	6	48.28	3	47.85	47.75	3	2,214	0.14%
2021/02/23	0	0.00	1	47.85	47.95	-1	2,164	-0.05%
2021/02/22	4	47.53	2	47.25	47.90	2	2,149	0.09%
2021/02/19	1	47.55	0	0.00	47.20	1	2,113	0.05%
2021/02/04	1	41.85	0	0.00	41.50	1	2,170	0.05%
2021/02/03	0	0.00	1	43.40	42.35	-1	2,158	-0.05%
2021/02/02	1	42.95	1	43.30	42.95	0	2,139	0.00%
2021/02/01	0	0.00	0.1	41.55	40.40	-0.1	2,081	-0.01%
2021/01/29	0.1	41.60	1	41.10	40.35	-0.9	2,075	-0.04%
2021/01/28	1	41.40	2	41.83	41.85	-1	2,067	-0.05%
2021/01/27	1	42.10	1	42.20	42.20	0	2,059	0.00%
2021/01/26	5	41.38	1	41.90	41.35	4	2,045	0.20%
2021/01/22	1	40.80	4	40.50	40.85	-3	1,994	-0.15%
2021/01/21	1	40.00	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	39.70	0	0.00	40.55	1	1,986	0.05%
2021/01/18	0	0.00	6	41.27	41.30	-6	1,909	-0.31%
2021/01/15	1	41.75	0	0.00	41.90	1	1,899	0.05%
2021/01/14	0	0.00	5	43.65	43.10	-5	1,903	-0.26%
2021/01/13	5	42.15	0	0.00	42.15	5	1,895	0.26%
2021/01/12	1	43.90	7	44.21	43.05	-6	1,861	-0.32%
2021/01/11	1	44.10	3.2	42.80	44.10	-2.2	1,736	-0.13%
2021/01/08	1	41.20	0	0.00	41.40	1	1,678	0.06%
2021/01/07	1	42.75	0	0.00	42.25	1	1,698	0.06%
2021/01/06	0	0.00	1	43.05	41.35	-1	1,710	-0.06%
2021/01/05	5	41.85	0	0.00	41.85	5	1,698	0.29%
2021/01/04	1	41.90	1	42.15	42.05	0	1,777	0.00%
2020/12/29	1	41.90	7	42.14	42.00	-6	1,794	-0.33%
2020/12/28	0	0.00	5	41.45	41.60	-5	1,697	-0.29%
2020/12/24	1	40.75	1	40.50	40.70	0	1,633	0.00%
2020/12/23	0.2	37.75	5	40.00	40.00	-4.8	1,580	-0.30%
2020/12/18	12	39.83	0	0.00	39.80	12	1,536	0.78%
2020/12/14	0	0.00	3	39.43	39.60	-3	1,492	-0.20%
2020/12/11	1	38.75	0	0.00	39.15	1	1,488	0.07%
2020/12/10	5	40.00	0	0.00	39.70	5	1,472	0.34%
2020/12/09	2	40.35	1	40.55	40.90	1	1,457	0.07%
2020/12/01	1	40.30	0	0.00	40.25	1	1,283	0.08%
2020/11/30	6	41.75	3	41.10	40.60	3	1,258	0.24%
2020/11/27	5	39.80	5	42.12	42.25	0	1,117	0.00%
2020/11/26	1	37.60	2	37.63	38.45	-1	1,026	-0.10%
2020/11/24	0	0.00	1	37.50	37.25	-1	997	-0.10%
2020/11/19	2	37.40	0	0.00	37.70	2	949	0.21%
2020/11/18	0	0.00	1	37.65	37.80	-1	932	-0.11%
2020/11/17	1	37.80	6	38.10	38.45	-5	905	-0.55%
2020/11/16	4	37.35	0	0.00	37.50	4	774	0.52%
2020/11/10	2	35.13	0	0.00	34.85	2	696	0.29%
2020/11/09	0	0.00	15	35.70	36.00	-15	680	-2.20%
2020/11/05	0	0.00	2	35.00	35.05	-2	657	-0.30%
2020/10/28	1	34.15	0	0.00	33.85	1	628	0.16%
2020/10/26	0	0.00	5	34.61	34.30	-5	620	-0.81%
2020/10/22	6	35.90	0	0.00	35.15	6	609	0.99%
2020/10/20	0	0.00	4	34.60	34.15	-4	563	-0.71%
2020/10/15	16	35.24	0	0.00	35.20	16	534	2.99%
2020/10/14	0	0.00	1	34.85	35.00	-1	490	-0.20%
2020/10/13	0	0.00	2	34.35	34.70	-2	451	-0.44%
2020/10/12	2	34.53	11	34.82	34.35	-9	431	-2.09%
2020/10/08	1	34.10	0	0.00	34.10	1	339	0.29%
2020/09/15	1	32.10	0	0.00	32.25	1	424	0.24%
2020/09/03	0	0.00	3	31.50	30.95	-3	395	-0.76%
2020/09/02	0	0.00	2	31.00	30.90	-2	393	-0.51%
2020/08/28	0	0.00	1	29.90	30.00	-1	390	-0.26%
2020/08/20	0	0.00	1	29.45	28.75	-1	395	-0.25%
2020/08/18	2	29.83	0	0.00	29.95	2	383	0.52%
2020/08/11	0	0.00	1	30.10	29.85	-1	382	-0.26%
2020/08/06	0	0.00	12	30.40	30.20	-12	381	-3.15%
2020/08/04	0	0.00	25	29.88	29.95	-25	384	-6.50%
2020/07/28	0	0.00	1	29.85	29.20	-1	402	-0.25%
2020/07/24	0	0.00	5	30.43	30.35	-5	405	-1.23%
2020/07/22	0	0.00	2	30.70	30.60	-2	428	-0.47%
2020/07/15	0	0.00	1	30.25	30.30	-1	426	-0.23%
2020/07/10	1	30.50	4	30.89	30.40	-3	421	-0.71%
2020/07/09	5	32.37	2	32.40	31.65	3	413	0.73%
2020/07/08	3	32.75	4	31.93	32.80	-1	392	-0.25%
2020/07/03	1	30.75	0	0.00	30.40	1	338	0.30%
2020/07/02	2	32.55	0	0.00	32.55	2	319	0.63%
2020/07/01	1	31.80	1	31.80	31.85	0	302	0.00%
2020/06/29	0	0.00	1	31.85	31.30	-1	286	-0.35%
2020/06/24	2	32.10	0	0.00	32.10	2	282	0.71%
2020/06/23	2	30.70	0	0.00	30.40	2	258	0.77%
2020/06/22	2	30.65	0	0.00	30.65	2	257	0.78%
2020/06/12	1	29.10	0	0.00	29.35	1	277	0.36%
2020/06/10	2	30.10	0	0.00	30.10	2	283	0.71%
2020/05/21	5	29.65	0	0.00	29.65	5	459	1.09%
2020/05/11	1	29.65	0	0.00	29.65	1	452	0.22%
2020/04/30	0	0.00	3	29.60	29.70	-3	431	-0.70%
2020/04/29	3	29.80	2	29.75	29.70	1	429	0.23%
2020/04/28	0	0.00	1	30.00	29.50	-1	426	-0.23%
2020/04/27	1	30.00	0	0.00	30.00	1	425	0.24%
2020/04/21	0	0.00	5	27.72	27.45	-5	396	-1.26%
2020/04/09	5	28.40	0	0.00	28.10	5	391	1.28%
2020/03/27	5	26.25	0	0.00	26.05	5	376	1.33%
2020/03/25	4	25.85	0	0.00	25.80	4	372	1.07%
2020/03/13	1	26.80	1	26.80	28.00	0	338	0.00%
2020/03/09	0	0.00	2	35.50	35.75	-2	246	-0.81%
2020/02/11	1	30.00	0	0.00	30.00	1	163	0.61%
2020/01/30	1	31.45	0	0.00	30.50	1	160	0.62%
2020/01/14	4	32.93	0	0.00	32.90	4	154	2.58%
2019/12/31	0	0.00	3	33.65	33.65	-3	151	-1.98%
2019/12/24	0	0.00	1	33.45	33.50	-1	150	-0.67%
2019/12/19	3	33.80	0	0.00	33.60	3	153	1.95%
2019/12/06	0	0.00	10	33.10	33.10	-10	150	-6.62%
2019/12/03	10	33.95	0	0.00	34.00	10	173	5.77%
2019/11/20	0	0.00	10	32.60	32.80	-10	173	-5.78%
2019/11/18	1	32.95	0	0.00	32.75	1	174	0.57%
2019/11/11	4	32.75	0	0.00	32.70	4	177	2.25%
2019/11/01	1	33.00	0	0.00	32.95	1	177	0.56%
2019/10/16	0	0.00	3	33.15	33.00	-3	198	-1.51%
2019/09/12	0	0.00	3	34.55	34.70	-3	219	-1.37%
2019/09/09	16	34.94	0	0.00	34.45	16	217	7.37%
2019/09/05	0	0.00	10	36.80	36.70	-10	200	-4.99%
2019/09/04	0	0.00	10	36.40	36.45	-10	187	-5.32%
2019/09/02	0	0.00	3	36.40	36.30	-3	181	-1.65%
2019/08/22	0	0.00	6	34.60	34.75	-6	160	-3.73%
2019/07/22	0	0.00	23	34.68	34.45	-23	167	-13.74%
2019/07/19	0	0.00	3	34.45	34.60	-3	169	-1.77%
2019/07/17	1	34.40	0	0.00	34.40	1	171	0.58%
2019/07/15	1	34.55	1	34.50	34.70	0	177	0.00%
2019/07/12	0	0.00	5	34.45	34.40	-5	181	-2.75%
2019/07/03	0	0.00	1	34.60	34.50	-1	195	-0.51%
2019/06/28	3	36.00	0	0.00	36.10	3	191	1.57%
2019/05/23	1	33.90	0	0.00	33.80	1	332	0.30%
2019/05/17	2	34.38	0	0.00	34.25	2	352	0.57%
2019/05/13	1	34.90	0	0.00	34.30	1	411	0.24%
2019/05/10	16	35.45	0	0.00	35.05	16	411	3.89%
2019/04/09	0	0.00	2	36.70	36.35	-2	513	-0.39%
2019/03/11	0	0.00	5	36.10	36.00	-5	380	-1.31%
2019/03/07	1	35.80	0	0.00	35.00	1	378	0.26%
2019/03/04	2	35.75	0	0.00	35.95	2	378	0.53%
2019/02/19	0	0.00	1	35.75	35.55	-1	366	-0.27%
2019/02/18	0	0.00	1	36.15	36.00	-1	363	-0.28%
2019/02/15	6	35.49	0	0.00	35.10	6	351	1.71%
2019/02/13	0	0.00	5	37.55	36.90	-5	324	-1.54%
2019/01/28	0	0.00	2	34.00	34.05	-2	281	-0.71%
2019/01/24	1	34.45	0	0.00	33.90	1	277	0.36%
2019/01/21	0	0.00	1	34.60	34.50	-1	264	-0.38%
2019/01/18	3	33.70	27	33.22	34.00	-24	213	-11.24%
2019/01/17	1	31.15	0	0.00	30.95	1	153	0.65%
2019/01/09	1	30.60	2	31.65	30.60	-1	151	-0.66%
2019/01/04	2	29.10	0	0.00	29.15	2	158	1.26%
2018/12/20	0	0.00	1	30.05	29.75	-1	186	-0.54%
2018/12/19	7	30.30	0	0.00	30.35	7	184	3.79%
2018/12/13	7	31.20	0	0.00	31.05	7	192	3.64%
2018/12/12	1	31.00	0	0.00	31.15	1	196	0.51%
2018/11/29	7	31.80	0	0.00	31.60	7	202	3.45%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/12	0	0.00	1	27.65	28.30	-1	216	-0.46%
2018/10/01	1	33.95	0	0.00	34.45	1	201	0.50%
2018/09/17	0	0.00	4	34.30	34.30	-4	231	-1.73%
2018/09/12	10	33.35	4	33.34	33.40	6	234	2.56%
2018/09/11	5	33.45	0	0.00	33.40	5	236	2.12%
2018/09/10	9	33.20	0	0.00	33.20	9	234	3.84%
2018/09/07	0	0.00	5	35.75	35.30	-5	230	-2.17%
2018/07/25	3	37.55	0	0.00	37.55	3	302	0.99%
2018/07/19	0	0.00	1	37.80	37.65	-1	309	-0.32%
2018/07/12	0	0.00	2	37.55	37.50	-2	342	-0.58%
2018/07/10	1	37.60	0	0.00	37.40	1	352	0.28%
2018/07/09	1	38.40	0	0.00	38.30	1	349	0.29%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/07/02	0	0.00	2	43.20	42.80	-2	342	-0.58%
2018/06/27	0	0.00	7	42.93	42.70	-7	348	-2.01%
2018/06/25	3	43.10	0	0.00	43.05	3	350	0.86%
2018/06/20	5	43.10	0	0.00	43.20	5	369	1.35%
2018/06/19	5	43.52	0	0.00	43.45	5	374	1.33%
2018/06/14	2	44.85	0	0.00	44.70	2	378	0.53%
2018/06/12	0	0.00	6	45.19	45.20	-6	393	-1.53%
2018/06/08	1	45.10	1	45.30	45.05	0	407	0.00%
2018/06/06	4	45.85	0	0.00	46.20	4	410	0.97%
2018/06/05	0	0.00	1	46.20	45.80	-1	410	-0.24%
2018/06/04	2	45.95	1	45.90	45.95	1	422	0.24%
2018/06/01	1	45.85	0	0.00	45.60	1	430	0.23%
2018/05/31	0	0.00	15	45.47	45.95	-15	441	-3.40%
2018/05/29	0	0.00	8	45.60	45.50	-8	461	-1.73%
2018/05/22	6	44.96	0	0.00	44.80	6	541	1.11%
2018/05/18	8	43.08	17	42.91	43.00	-9	539	-1.67%
2018/05/16	0	0.00	3	43.25	43.20	-3	558	-0.54%
2018/05/11	5	43.19	0	0.00	43.10	5	627	0.80%
2018/05/08	0	0.00	1	44.10	43.95	-1	656	-0.15%
2018/05/07	6	43.42	2	43.65	43.70	4	691	0.58%
2018/05/04	5	43.15	0	0.00	43.00	5	743	0.67%
2018/04/30	0	0.00	2	42.80	42.80	-2	761	-0.26%
2018/04/27	0	0.00	3	41.80	42.20	-3	774	-0.39%
2018/04/25	2	43.00	2	43.00	43.40	0	805	0.00%
2018/04/24	4	43.15	0	0.00	42.90	4	813	0.49%
2018/04/19	1	46.05	0	0.00	46.10	1	827	0.12%
2018/04/18	0	0.00	1	45.45	46.05	-1	829	-0.12%
2018/04/13	1	47.50	0	0.00	47.20	1	863	0.12%
2018/04/12	1	47.25	0	0.00	47.45	1	876	0.11%
2018/04/11	15	46.88	0	0.00	46.95	15	890	1.68%
2018/04/09	1	47.00	0	0.00	46.70	1	930	0.11%
2018/04/03	5	47.95	0	0.00	47.75	5	936	0.53%
2018/04/02	0	0.00	2	49.00	48.90	-2	937	-0.21%
2018/03/31	4	49.30	0	0.00	49.05	4	962	0.42%
2018/03/29	6	49.20	0	0.00	48.95	6	978	0.61%
2018/03/28	1	49.80	0	0.00	49.10	1	991	0.10%
2018/03/26	0	0.00	1	49.00	49.15	-1	1,021	-0.10%
2018/03/09	3	50.20	0	0.00	50.30	3	1,345	0.22%
2018/03/06	4	51.90	0	0.00	51.40	4	1,447	0.28%
2018/03/05	2	51.20	0	0.00	51.00	2	1,506	0.13%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/02/26	1	51.00	5	51.70	50.80	-4	1,828	-0.22%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/12	0	0.00	3	45.40	45.45	-3	2,036	-0.15%
2018/02/09	5	44.50	1	44.20	45.00	4	2,132	0.19%
2018/02/08	2	45.90	0	0.00	46.00	2	2,162	0.09%
2018/02/07	0	0.00	1	47.25	46.25	-1	2,255	-0.04%
2018/02/06	0	0.00	30	46.19	46.25	-30	2,319	-1.29%
2018/02/05	4	50.00	0	0.00	50.40	4	2,346	0.17%
2018/01/31	0	0.00	1	52.60	52.10	-1	2,866	-0.03%
2018/01/30	13	52.75	0	0.00	52.30	13	3,334	0.39%
2018/01/29	7	53.64	10	53.95	54.80	-3	3,698	-0.08%
2018/01/23	0	0.00	3	51.40	51.30	-3	4,324	-0.07%
2018/01/22	3	52.00	0	0.00	51.80	3	4,344	0.07%
2018/01/19	0	0.00	6	52.40	52.30	-6	4,394	-0.14%
2018/01/18	6	51.70	0	0.00	51.70	6	4,427	0.14%
2018/01/17	5	51.84	0	0.00	52.00	5	4,455	0.11%
2018/01/15	2	51.60	0	0.00	52.80	2	4,503	0.04%
2018/01/12	2	51.80	0	0.00	52.00	2	4,528	0.04%
2018/01/11	0	0.00	1	51.30	51.10	-1	4,599	-0.02%
2018/01/10	2	50.80	5	51.50	50.90	-3	4,667	-0.06%
2018/01/09	5	52.10	11	51.96	51.50	-6	4,727	-0.13%
2018/01/08	4	54.15	2	54.00	53.50	2	4,809	0.04%
2018/01/05	3	54.97	6	55.60	55.00	-3	5,137	-0.06%
2018/01/04	1	55.10	2	54.50	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	1	54.80	54.70	-1	5,312	-0.02%