券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 8 | 136.56 | 10 | 136.75 | 136.00 | -2 | 5,955 | -0.03% |
|
| 2024/06/20 | 4 | 136.38 | 4 | 137.38 | 138.50 | 0 | 5,966 | 0.00% |
|
| 2024/06/19 | 22 | 140.27 | 12 | 135.33 | 135.50 | 10 | 5,941 | 0.17% |
|
| 2024/06/18 | 2 | 144.50 | 3 | 142.83 | 140.50 | -1 | 5,906 | -0.02% |
|
| 2024/06/17 | 17 | 141.68 | 15 | 139.50 | 139.50 | 2 | 5,849 | 0.03% |
|
| 2024/06/14 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 5,803 | 0.03% |
|
| 2024/06/12 | 4 | 145.75 | 4 | 147.00 | 145.00 | 0 | 5,682 | 0.00% |
|
| 2024/06/11 | 3.3 | 142.09 | 6 | 143.25 | 141.00 | -2.7 | 5,536 | -0.05% |
|
| 2024/06/07 | 3 | 136.00 | 3 | 138.00 | 136.00 | 0 | 5,495 | 0.00% |
|
| 2024/06/06 | 6 | 138.00 | 7 | 136.07 | 138.00 | -1 | 5,504 | -0.02% |
|
| 2024/06/05 | 1 | 137.00 | 0 | 134.50 | 133.50 | 1 | 5,504 | 0.02% |
|
| 2024/06/03 | 2 | 133.00 | 3 | 139.17 | 139.00 | -1 | 5,778 | -0.02% |
|
| 2024/05/31 | 2.3 | 138.33 | 2 | 140.00 | 131.50 | 0.3 | 5,711 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 144.50 | 141.50 | -0.1 | 5,633 | 0.00% |
|
| 2024/05/29 | 7.1 | 146.23 | 8.2 | 146.74 | 145.50 | -1.1 | 5,749 | -0.02% |
|
| 2024/05/28 | 2 | 148.00 | 11.2 | 148.69 | 148.00 | -9.2 | 5,636 | -0.16% |
|
| 2024/05/27 | 6 | 148.75 | 7.2 | 149.21 | 149.00 | -1.2 | 5,556 | -0.02% |
|
| 2024/05/24 | 15.4 | 141.79 | 9 | 139.89 | 139.50 | 6.4 | 5,604 | 0.11% |
|
| 2024/05/23 | 11 | 138.05 | 68.2 | 137.44 | 143.50 | -57.2 | 5,415 | -1.06% |
|
| 2024/05/22 | 25 | 123.70 | 4 | 128.38 | 130.50 | 21 | 5,258 | 0.40% |
|
| 2024/05/21 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,254 | 0.02% |
|
| 2024/05/17 | 12 | 119.50 | 0 | 0.00 | 119.50 | 12 | 6,082 | 0.20% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 121.00 | 123.00 | -0.1 | 6,356 | 0.00% |
|
| 2024/05/14 | 0.1 | 121.50 | 0 | 0.00 | 122.00 | 0.1 | 6,451 | 0.00% |
|
| 2024/05/13 | 3 | 122.00 | 3 | 123.00 | 121.50 | 0 | 6,478 | 0.00% |
|
| 2024/05/09 | 3 | 124.83 | 0 | 0.00 | 124.00 | 3 | 6,567 | 0.05% |
|
| 2024/05/08 | 1 | 124.50 | 8.3 | 122.58 | 125.50 | -7.3 | 6,492 | -0.11% |
|
| 2024/05/06 | 3.2 | 118.53 | 3 | 119.00 | 118.00 | 0.2 | 6,449 | 0.00% |
|
| 2024/05/03 | 4 | 120.00 | 11 | 119.77 | 120.00 | -7 | 6,445 | -0.11% |
|
| 2024/05/02 | 2 | 118.00 | 2 | 118.75 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 7 | 120.93 | 0 | 0.00 | 121.50 | 7 | 6,500 | 0.11% |
|
| 2024/04/29 | 2 | 120.50 | 1 | 118.50 | 120.00 | 1 | 6,604 | 0.02% |
|
| 2024/04/26 | 2 | 119.00 | 2 | 115.50 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/25 | 0 | 112.00 | 0.1 | 112.50 | 114.00 | -0.1 | 6,690 | 0.00% |
|
| 2024/04/24 | 0.2 | 115.00 | 0.5 | 114.75 | 115.00 | -0.3 | 6,937 | -0.01% |
|
| 2024/04/23 | 5.5 | 111.51 | 2.3 | 111.07 | 112.50 | 3.2 | 7,059 | 0.05% |
|
| 2024/04/19 | 15 | 116.03 | 12 | 116.63 | 118.00 | 3 | 7,153 | 0.04% |
|
| 2024/04/18 | 5 | 115.50 | 15 | 119.63 | 122.00 | -10 | 7,281 | -0.14% |
|
| 2024/04/17 | 8.1 | 117.62 | 6 | 113.42 | 118.50 | 2.1 | 7,544 | 0.03% |
|
| 2024/04/16 | 4 | 112.00 | 0.1 | 113.00 | 108.00 | 3.9 | 7,667 | 0.05% |
|
| 2024/04/15 | 4.6 | 121.42 | 2.1 | 119.70 | 119.50 | 2.5 | 7,601 | 0.03% |
|
| 2024/04/12 | 1.1 | 127.07 | 0 | 127.50 | 126.50 | 1.1 | 7,661 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 132.50 | 126.50 | -1 | 7,811 | -0.01% |
|
| 2024/04/10 | 1 | 126.02 | 8 | 129.75 | 131.00 | -7 | 7,845 | -0.09% |
|
| 2024/04/09 | 1 | 123.00 | 1 | 124.50 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 3 | 124.00 | 1 | 125.00 | 123.50 | 2 | 7,997 | 0.03% |
|
| 2024/04/03 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 3 | 129.50 | 6 | 127.33 | 130.50 | -3 | 8,341 | -0.04% |
|
| 2024/04/01 | 5 | 127.40 | 6 | 125.33 | 129.00 | -1 | 8,479 | -0.01% |
|
| 2024/03/28 | 2 | 121.75 | 1 | 122.50 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 13.5 | 120.89 | 0 | 0.00 | 120.50 | 13.5 | 8,756 | 0.15% |
|
| 2024/03/26 | 19.1 | 131.58 | 4 | 133.25 | 130.00 | 15.1 | 8,752 | 0.17% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 5.1 | 139.01 | 2 | 138.50 | 139.00 | 3.1 | 8,783 | 0.04% |
|
| 2024/03/21 | 8.2 | 140.51 | 0 | 0.00 | 138.00 | 8.2 | 8,806 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 142.50 | 141.00 | 0 | 8,816 | 0.00% |
|
| 2024/03/19 | 2 | 150.50 | 2 | 148.50 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 8,978 | 0.01% |
|
| 2024/03/15 | 0.2 | 148.00 | 0 | 0.00 | 148.50 | 0.2 | 9,251 | 0.00% |
|
| 2024/03/14 | 4 | 149.13 | 3 | 150.33 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 7 | 157.43 | 4 | 154.50 | 151.50 | 3 | 10,057 | 0.03% |
|
| 2024/03/12 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/11 | 0 | 155.00 | 1 | 152.00 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 4.2 | 148.60 | 4.2 | 147.79 | 148.50 | 0 | 10,127 | 0.00% |
|
| 2024/03/07 | 2.2 | 159.32 | 1 | 156.00 | 155.00 | 1.2 | 10,062 | 0.01% |
|
| 2024/03/06 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 10,002 | 0.02% |
|
| 2024/03/05 | 1.2 | 162.17 | 1 | 164.00 | 162.00 | 0.2 | 10,160 | 0.00% |
|
| 2024/03/04 | 6 | 160.83 | 8.1 | 161.98 | 164.50 | -2.1 | 10,361 | -0.02% |
|
| 2024/03/01 | 3 | 157.33 | 4 | 158.25 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/29 | 3 | 156.50 | 2.1 | 154.79 | 156.00 | 1 | 10,254 | 0.01% |
|
| 2024/02/27 | 2 | 163.50 | 5 | 162.60 | 157.00 | -3 | 10,264 | -0.03% |
|
| 2024/02/26 | 5 | 168.90 | 4 | 168.75 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 3 | 166.67 | 2 | 166.50 | 165.00 | 1 | 9,991 | 0.01% |
|
| 2024/02/22 | 5.1 | 164.59 | 2 | 165.00 | 162.50 | 3.1 | 10,087 | 0.03% |
|
| 2024/02/21 | 1 | 169.00 | 3 | 168.00 | 164.50 | -2 | 9,981 | -0.02% |
|
| 2024/02/20 | 5 | 159.60 | 8 | 159.81 | 161.00 | -3 | 9,819 | -0.03% |
|
| 2024/02/19 | 14 | 154.46 | 11 | 154.36 | 155.00 | 3 | 9,389 | 0.03% |
|
| 2024/02/16 | 14 | 149.89 | 13 | 149.54 | 151.00 | 1 | 9,275 | 0.01% |
|
| 2024/02/15 | 2 | 146.75 | 6 | 148.83 | 149.50 | -4 | 9,195 | -0.04% |
|
| 2024/02/05 | 2 | 145.00 | 3 | 146.17 | 144.50 | -1 | 9,111 | -0.01% |
|
| 2024/02/02 | 2 | 148.00 | 2 | 147.00 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 9,201 | 0.01% |
|
| 2024/01/31 | 3 | 144.00 | 1 | 144.50 | 144.00 | 2 | 9,189 | 0.02% |
|
| 2024/01/30 | 1 | 143.50 | 1 | 144.50 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 0.1 | 142.50 | 0 | 0.00 | 141.50 | 0.1 | 9,156 | 0.00% |
|
| 2024/01/26 | 15 | 141.00 | 15 | 140.00 | 140.00 | 0 | 9,187 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 16 | 142.38 | 140.00 | -16 | 9,200 | -0.17% |
|
| 2024/01/24 | 2 | 145.75 | 1 | 146.50 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 9,501 | 0.01% |
|
| 2024/01/19 | 1 | 141.49 | 0 | 0.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 4 | 141.25 | 3 | 141.00 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/16 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 10,251 | 0.01% |
|
| 2024/01/15 | 2 | 153.50 | 1 | 155.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 6 | 154.66 | 5 | 152.50 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 4 | 150.88 | 10 | 153.55 | 155.00 | -6 | 10,410 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 145.00 | 143.50 | -4 | 10,287 | -0.04% |
|
| 2024/01/09 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 1 | 144.50 | 1 | 141.00 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/05 | 1.2 | 145.17 | 1 | 144.50 | 143.00 | 0.2 | 11,319 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 139.50 | 141.00 | -2 | 11,466 | -0.02% |
|
| 2024/01/03 | 16 | 141.00 | 0 | 0.00 | 139.00 | 16 | 11,586 | 0.14% |
|
| 2024/01/02 | 12 | 140.67 | 6 | 140.00 | 140.50 | 6 | 11,620 | 0.05% |
|
| 2023/12/29 | 3 | 143.67 | 1 | 143.00 | 144.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/28 | 3 | 150.17 | 5 | 149.20 | 146.00 | -2 | 11,708 | -0.02% |
|
| 2023/12/27 | 6 | 160.00 | 2 | 161.00 | 157.00 | 4 | 11,662 | 0.03% |
|
| 2023/12/26 | 18 | 160.31 | 17 | 161.12 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 8 | 164.88 | 3 | 165.17 | 162.00 | 5 | 11,891 | 0.04% |
|
| 2023/12/22 | 3 | 169.00 | 0 | 0.00 | 168.50 | 3 | 12,316 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 172.00 | 172.50 | -2 | 12,573 | -0.02% |
|
| 2023/12/19 | 1 | 164.00 | 3 | 165.33 | 167.00 | -2 | 12,762 | -0.02% |
|
| 2023/12/18 | 2 | 160.75 | 1 | 160.50 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/14 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 3 | 168.67 | 1 | 166.00 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 4 | 171.38 | 1 | 169.50 | 169.50 | 3 | 14,375 | 0.02% |
|
| 2023/12/11 | 6.2 | 183.21 | 6 | 186.50 | 178.50 | 0.2 | 14,695 | 0.00% |
|
| 2023/12/08 | 22 | 176.02 | 25.4 | 177.35 | 177.50 | -3.4 | 14,104 | -0.02% |
|
| 2023/12/07 | 1 | 170.50 | 2 | 171.75 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 3 | 172.83 | 1 | 175.50 | 172.00 | 2 | 13,774 | 0.01% |
|
| 2023/12/05 | 25 | 173.50 | 26 | 173.02 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/01 | 3.2 | 170.50 | 1 | 172.00 | 171.00 | 2.2 | 13,401 | 0.02% |
|
| 2023/11/30 | 3.2 | 171.28 | 2 | 173.75 | 174.00 | 1.2 | 13,284 | 0.01% |
|
| 2023/11/29 | 1 | 166.00 | 4 | 168.50 | 167.00 | -3 | 13,092 | -0.02% |
|
| 2023/11/27 | 6 | 158.33 | 5 | 157.50 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 6 | 162.67 | 5 | 164.20 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 15 | 167.57 | 13 | 164.62 | 165.50 | 2 | 13,298 | 0.02% |
|
| 2023/11/21 | 4 | 169.25 | 1 | 173.50 | 170.00 | 3 | 13,415 | 0.02% |
|
| 2023/11/20 | 21 | 161.86 | 20 | 161.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 21 | 158.24 | 20 | 161.35 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 173.00 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 177.00 | 178.00 | -2 | 13,695 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 173.50 | 168.50 | -1 | 13,643 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 165.00 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/31 | 30 | 160.17 | 30 | 154.00 | 153.50 | 0 | 13,517 | 0.00% |
|
| 2023/10/30 | 20 | 156.00 | 20 | 157.00 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 159.50 | 156.00 | -1 | 13,992 | -0.01% |
|
| 2023/10/26 | 35 | 152.07 | 34 | 154.04 | 152.50 | 1 | 14,340 | 0.01% |
|
| 2023/10/25 | 2 | 154.25 | 2 | 155.50 | 152.50 | 0 | 14,533 | 0.00% |
|
| 2023/10/24 | 9 | 159.56 | 12 | 159.54 | 158.00 | -3 | 14,860 | -0.02% |
|
| 2023/10/23 | 3 | 151.50 | 3 | 154.00 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 14,217 | -0.01% |
|
| 2023/10/18 | 10 | 152.30 | 10 | 151.20 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 13 | 157.65 | 3 | 159.33 | 152.50 | 10 | 13,801 | 0.07% |
|
| 2023/10/16 | 7 | 155.64 | 13 | 155.35 | 156.50 | -6 | 13,476 | -0.04% |
|
| 2023/10/13 | 4 | 155.25 | 5 | 158.00 | 151.50 | -1 | 13,271 | -0.01% |
|
| 2023/10/12 | 1 | 145.50 | 26 | 152.58 | 153.00 | -25 | 12,622 | -0.20% |
|
| 2023/10/11 | 31 | 139.55 | 32 | 140.80 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 30 | 139.50 | 31 | 139.94 | 138.50 | -1 | 12,263 | -0.01% |
|
| 2023/10/05 | 22 | 142.73 | 21 | 138.19 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 25 | 137.30 | 26 | 141.00 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 31 | 140.05 | 9 | 137.67 | 137.00 | 22 | 12,275 | 0.18% |
|
| 2023/10/02 | 2 | 141.25 | 3 | 141.50 | 138.00 | -1 | 12,863 | -0.01% |
|
| 2023/09/28 | 2 | 143.00 | 3 | 144.83 | 143.00 | -1 | 13,267 | -0.01% |
|
| 2023/09/27 | 5 | 142.70 | 4 | 143.88 | 144.00 | 1 | 13,517 | 0.01% |
|
| 2023/09/26 | 31 | 133.42 | 26 | 136.02 | 134.50 | 5 | 13,603 | 0.04% |
|
| 2023/09/25 | 1 | 130.50 | 5 | 129.80 | 133.00 | -4 | 13,526 | -0.03% |
|
| 2023/09/22 | 16 | 127.94 | 16 | 130.63 | 133.00 | 0 | 13,849 | 0.00% |
|
| 2023/09/21 | 10 | 127.10 | 9 | 126.44 | 125.50 | 1 | 14,184 | 0.01% |
|
| 2023/09/20 | 1 | 131.00 | 3 | 129.00 | 131.00 | -2 | 14,044 | -0.01% |
|
| 2023/09/19 | 5 | 131.40 | 0 | 0.00 | 128.00 | 5 | 13,901 | 0.04% |
|
| 2023/09/18 | 8 | 143.25 | 4 | 147.13 | 142.00 | 4 | 13,496 | 0.03% |
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.01% |
|
| 2023/09/14 | 42 | 179.02 | 45 | 179.98 | 175.00 | -3 | 13,913 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 158.75 | 156.50 | -2 | 17,584 | -0.01% |
|
| 2023/08/30 | 8 | 158.87 | 5 | 158.20 | 157.00 | 3 | 18,058 | 0.02% |
|
| 2023/08/29 | 2 | 158.25 | 8 | 160.00 | 160.00 | -6 | 18,805 | -0.03% |
|
| 2023/08/28 | 5 | 151.50 | 2 | 146.50 | 150.00 | 3 | 19,221 | 0.02% |
|
| 2023/08/25 | 36 | 164.38 | 35 | 160.21 | 157.00 | 1 | 19,358 | 0.01% |
|
| 2023/08/24 | 2 | 168.00 | 3 | 172.50 | 174.00 | -1 | 19,910 | -0.01% |
|
| 2023/08/23 | 2 | 170.25 | 6 | 167.42 | 166.00 | -4 | 20,112 | -0.02% |
|
| 2023/08/22 | 5 | 172.60 | 0 | 0.00 | 160.00 | 5 | 20,234 | 0.02% |
|
| 2023/08/11 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 20,308 | 0.00% |
|
| 2023/08/04 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 20,914 | 0.01% |
|
| 2023/08/02 | 1 | 164.00 | 0 | 0.00 | 155.00 | 1 | 21,105 | 0.00% |
|
| 2023/08/01 | 20 | 171.72 | 20 | 173.65 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 5 | 180.39 | 1.1 | 190.41 | 179.00 | 3.9 | 20,525 | 0.02% |
|
| 2023/07/28 | 5 | 192.20 | 7 | 197.07 | 198.50 | -2 | 20,047 | -0.01% |
|
| 2023/07/27 | 3 | 186.00 | 7 | 185.93 | 180.50 | -4 | 19,880 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 187.00 | 177.00 | -3 | 19,656 | -0.02% |
|
| 2023/07/21 | 1.1 | 178.65 | 2 | 177.50 | 177.50 | -0.9 | 19,954 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 169.25 | 169.50 | -2 | 20,169 | -0.01% |
|
| 2023/07/18 | 1 | 151.50 | 1 | 151.50 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 11 | 168.00 | 0 | 0.00 | 168.00 | 11 | 20,891 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 156.50 | 155.50 | -6 | 21,909 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 147.92 | 149.00 | -7 | 21,976 | -0.03% |
|
| 2023/07/11 | 6 | 142.50 | 11 | 143.18 | 140.00 | -5 | 22,120 | -0.02% |
|
| 2023/07/10 | 13 | 147.83 | 5.1 | 145.64 | 135.50 | 8 | 22,570 | 0.04% |
|
| 2023/07/07 | 14 | 135.20 | 11 | 136.01 | 139.50 | 3 | 22,534 | 0.01% |
|
| 2023/07/06 | 13 | 131.61 | 9 | 130.78 | 127.00 | 4 | 22,047 | 0.02% |
|
| 2023/07/05 | 11 | 126.95 | 9 | 125.67 | 125.50 | 2 | 21,434 | 0.01% |
|
| 2023/07/04 | 2 | 122.75 | 2 | 125.50 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 112.75 | 114.50 | -2 | 20,806 | -0.01% |
|
| 2023/06/30 | 3 | 100.63 | 5 | 100.90 | 104.50 | -2 | 20,712 | -0.01% |
|
| 2023/06/29 | 4 | 98.03 | 3 | 98.63 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 97.90 | 97.90 | -10 | 19,893 | -0.05% |
|
| 2023/06/27 | 8 | 87.56 | 8 | 88.50 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 3 | 90.10 | 0 | 88.70 | 90.10 | 3 | 19,866 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 90.20 | 92.20 | -6 | 19,708 | -0.03% |
|
| 2023/06/20 | 8 | 89.80 | 11 | 86.19 | 88.60 | -3 | 19,208 | -0.02% |
|
| 2023/06/19 | 7 | 90.24 | 9 | 89.82 | 90.70 | -2 | 18,768 | -0.01% |
|
| 2023/06/16 | 12 | 89.03 | 10 | 87.15 | 92.10 | 2 | 18,565 | 0.01% |
|
| 2023/06/15 | 30 | 84.29 | 30 | 84.36 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 12 | 80.73 | 11 | 81.54 | 84.30 | 1 | 18,049 | 0.01% |
|
| 2023/06/13 | 5 | 78.90 | 8 | 79.69 | 79.40 | -3 | 17,765 | -0.02% |
|
| 2023/06/12 | 11 | 76.46 | 28 | 77.11 | 76.50 | -17 | 17,286 | -0.10% |
|
| 2023/06/09 | 1 | 74.70 | 29 | 75.75 | 76.40 | -28 | 16,832 | -0.17% |
|
| 2023/06/08 | 29 | 69.26 | 2 | 69.75 | 69.50 | 27 | 16,464 | 0.16% |
|
| 2023/06/07 | 9 | 69.43 | 23 | 68.79 | 70.40 | -14 | 16,277 | -0.09% |
|
| 2023/06/06 | 3 | 64.50 | 7 | 65.14 | 65.50 | -4 | 15,799 | -0.03% |
|
| 2023/06/05 | 10 | 65.37 | 4 | 66.12 | 65.00 | 6 | 15,654 | 0.04% |
|
| 2023/06/02 | 23 | 64.98 | 10 | 65.33 | 64.00 | 13 | 15,416 | 0.08% |
|
| 2023/06/01 | 33 | 61.95 | 36 | 63.06 | 63.30 | -3 | 14,530 | -0.02% |
|
| 2023/05/31 | 8 | 58.71 | 5.1 | 58.76 | 57.60 | 2.9 | 13,933 | 0.02% |
|
| 2023/05/30 | 48 | 57.72 | 44 | 57.52 | 57.40 | 4 | 13,599 | 0.03% |
|
| 2023/05/29 | 42 | 54.92 | 47 | 56.23 | 56.50 | -5 | 12,844 | -0.04% |
|
| 2023/05/26 | 8 | 51.54 | 24 | 50.89 | 51.40 | -16 | 12,316 | -0.13% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 47.25 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 6 | 47.76 | 5 | 47.94 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 1 | 47.40 | 8 | 47.48 | 47.65 | -7 | 12,804 | -0.05% |
|
| 2023/05/22 | 1 | 45.90 | 2 | 47.05 | 46.40 | -1 | 13,170 | -0.01% |
|
| 2023/05/19 | 9 | 46.13 | 16 | 46.75 | 46.70 | -7 | 13,280 | -0.05% |
|
| 2023/05/18 | 2 | 45.23 | 1 | 45.50 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/16 | 1 | 44.00 | 2 | 44.35 | 43.90 | -1 | 13,521 | -0.01% |
|
| 2023/05/15 | 2 | 43.40 | 2 | 43.65 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 5 | 44.95 | 0 | 0.00 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 4 | 45.51 | 1 | 45.10 | 45.10 | 3 | 14,491 | 0.02% |
|
| 2023/05/10 | 25 | 47.63 | 14 | 47.69 | 47.50 | 11 | 14,739 | 0.07% |
|
| 2023/05/09 | 1 | 52.70 | 0 | 0.00 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 8 | 52.23 | 1 | 51.80 | 52.30 | 7 | 14,584 | 0.05% |
|
| 2023/05/05 | 6 | 51.80 | 8 | 51.68 | 51.10 | -2 | 14,625 | -0.01% |
|
| 2023/05/04 | 0 | 53.10 | 0 | 0.00 | 52.70 | 0 | 14,834 | 0.00% |
|
| 2023/05/03 | 11 | 52.52 | 12 | 52.62 | 52.70 | -1 | 14,940 | -0.01% |
|
| 2023/05/02 | 1 | 50.60 | 4 | 51.63 | 52.00 | -3 | 15,255 | -0.02% |
|
| 2023/04/28 | 9 | 50.31 | 10 | 50.72 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 1 | 49.30 | 1 | 48.55 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 3 | 47.95 | 1 | 47.55 | 49.10 | 2 | 15,602 | 0.01% |
|
| 2023/04/25 | 7 | 48.50 | 5 | 47.94 | 47.55 | 2 | 15,561 | 0.01% |
|
| 2023/04/24 | 2 | 51.65 | 1 | 51.40 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 5 | 55.17 | 0 | 0.00 | 51.00 | 5 | 16,233 | 0.03% |
|
| 2023/04/20 | 23 | 57.87 | 35 | 57.29 | 56.10 | -12 | 15,952 | -0.08% |
|
| 2023/04/19 | 19 | 61.14 | 21 | 60.52 | 60.00 | -2 | 15,709 | -0.01% |
|
| 2023/04/18 | 3 | 57.10 | 6 | 59.10 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 53.58 | 53.90 | -8 | 14,833 | -0.05% |
|
| 2023/04/14 | 9 | 53.38 | 9 | 53.92 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 4 | 54.25 | 3 | 54.23 | 53.10 | 1 | 14,713 | 0.01% |
|
| 2023/04/12 | 8 | 53.41 | 17.1 | 53.42 | 52.50 | -9.1 | 14,240 | -0.06% |
|
| 2023/04/11 | 11 | 53.05 | 2 | 52.52 | 52.20 | 9 | 13,914 | 0.06% |
|
| 2023/04/10 | 2 | 50.70 | 2 | 50.75 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 3 | 50.60 | 5 | 50.76 | 50.80 | -2 | 13,678 | -0.01% |
|
| 2023/04/06 | 18 | 52.14 | 11.5 | 52.50 | 51.90 | 6.5 | 13,603 | 0.05% |
|
| 2023/03/31 | 2 | 51.50 | 16 | 51.40 | 51.50 | -14 | 13,485 | -0.10% |
|
| 2023/03/30 | 2.5 | 51.12 | 17 | 50.76 | 50.70 | -14.5 | 13,582 | -0.11% |
|
| 2023/03/29 | 3 | 50.63 | 4 | 50.60 | 51.10 | -1 | 13,391 | -0.01% |
|
| 2023/03/28 | 1 | 51.17 | 3 | 50.63 | 48.50 | -2 | 13,112 | -0.02% |
|
| 2023/03/27 | 21.1 | 48.21 | 20 | 48.39 | 48.05 | 1.1 | 12,701 | 0.01% |
|
| 2023/03/24 | 15 | 47.30 | 0 | 0.00 | 47.50 | 15 | 12,630 | 0.12% |
|
| 2023/03/22 | 2 | 46.15 | 2 | 45.75 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 14 | 45.87 | 0 | 0.00 | 45.45 | 14 | 12,623 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 46.00 | 45.80 | -3 | 12,591 | -0.02% |
|
| 2023/03/17 | 5 | 43.00 | 6 | 43.67 | 43.10 | -1 | 12,405 | -0.01% |
|
| 2023/03/16 | 1 | 45.15 | 1 | 44.70 | 44.15 | 0 | 12,317 | 0.00% |
|
| 2023/03/14 | 3 | 47.25 | 0 | 0.00 | 47.00 | 3 | 12,440 | 0.02% |
|
| 2023/03/13 | 3 | 46.75 | 1 | 46.95 | 47.10 | 2 | 12,889 | 0.02% |
|
| 2023/03/10 | 13 | 50.42 | 24 | 49.52 | 48.20 | -11 | 14,009 | -0.08% |
|
| 2023/03/09 | 5 | 52.48 | 0 | 51.00 | 50.60 | 5 | 14,839 | 0.03% |
|
| 2023/03/08 | 21 | 51.94 | 3 | 51.80 | 51.80 | 18 | 15,272 | 0.12% |
|
| 2023/03/07 | 4 | 51.18 | 5 | 51.04 | 50.90 | -1 | 15,925 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 49.38 | 49.10 | -3 | 15,791 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 48.55 | 48.25 | -2 | 15,673 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/02/24 | 8 | 48.18 | 1 | 48.05 | 47.60 | 7 | 15,639 | 0.04% |
|
| 2023/02/23 | 2 | 48.25 | 0 | 0.00 | 48.00 | 2 | 15,656 | 0.01% |
|
| 2023/02/22 | 10 | 48.91 | 0 | 0.00 | 48.70 | 10 | 15,445 | 0.06% |
|
| 2023/02/21 | 5 | 54.52 | 6 | 54.47 | 54.10 | -1 | 15,113 | -0.01% |
|
| 2023/02/20 | 11 | 53.27 | 26 | 54.27 | 55.00 | -15 | 14,783 | -0.10% |
|
| 2023/02/17 | 14 | 51.40 | 12 | 51.30 | 51.30 | 2 | 14,276 | 0.01% |
|
| 2023/02/16 | 8 | 51.90 | 5 | 51.70 | 52.20 | 3 | 14,087 | 0.02% |
|
| 2023/02/14 | 4 | 50.66 | 1 | 50.00 | 49.70 | 3 | 13,857 | 0.02% |
|
| 2023/02/13 | 8.1 | 51.26 | 6 | 51.32 | 50.70 | 2.1 | 13,710 | 0.02% |
|
| 2023/02/10 | 11 | 52.40 | 12 | 52.16 | 51.50 | -1 | 13,452 | -0.01% |
|
| 2023/02/09 | 2 | 49.65 | 0 | 0.00 | 50.70 | 2 | 12,702 | 0.02% |
|
| 2023/02/08 | 1 | 50.00 | 1 | 51.70 | 49.10 | 0 | 12,586 | 0.00% |
|
| 2023/02/07 | 12 | 48.53 | 12 | 49.18 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 48.80 | 48.55 | -1 | 12,110 | -0.01% |
|
| 2023/02/03 | 4 | 48.60 | 0 | 0.00 | 47.65 | 4 | 11,964 | 0.03% |
|
| 2023/02/02 | 5 | 49.24 | 9 | 50.18 | 49.60 | -4 | 11,797 | -0.03% |
|
| 2023/02/01 | 4 | 48.75 | 10 | 49.37 | 48.40 | -6 | 11,384 | -0.05% |
|
| 2023/01/31 | 11 | 48.77 | 6 | 48.24 | 49.40 | 5 | 11,123 | 0.04% |
|
| 2023/01/30 | 9 | 47.22 | 11 | 46.66 | 48.85 | -2 | 10,565 | -0.02% |
|
| 2023/01/17 | 5 | 45.60 | 3 | 44.05 | 44.45 | 2 | 10,143 | 0.02% |
|
| 2023/01/16 | 1 | 42.05 | 2 | 42.05 | 42.10 | -1 | 9,662 | -0.01% |
|
| 2023/01/13 | 4 | 42.56 | 7 | 42.31 | 42.00 | -3 | 9,590 | -0.03% |
|
| 2023/01/12 | 9 | 42.31 | 3 | 42.12 | 42.50 | 6 | 9,425 | 0.06% |
|
| 2023/01/11 | 2 | 43.35 | 0 | 0.00 | 42.30 | 2 | 9,065 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,348 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 40.13 | 39.60 | -6 | 8,046 | -0.07% |
|
| 2023/01/04 | 5 | 41.65 | 6 | 41.61 | 41.65 | -1 | 7,904 | -0.01% |
|
| 2023/01/03 | 1 | 40.65 | 0 | 0.00 | 41.60 | 1 | 7,805 | 0.01% |
|
| 2022/12/29 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 7,708 | 0.01% |
|
| 2022/12/28 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 7,677 | 0.01% |
|
| 2022/12/27 | 2 | 42.20 | 2 | 41.85 | 41.80 | 0 | 7,597 | 0.00% |
|
| 2022/12/26 | 1 | 41.95 | 1 | 42.30 | 42.25 | 0 | 7,521 | 0.00% |
|
| 2022/12/23 | 17 | 42.34 | 17 | 42.32 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 8 | 44.03 | 3 | 44.55 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 49.15 | 46.80 | -2 | 6,985 | -0.03% |
|
| 2022/12/16 | 3 | 51.37 | 0 | 0.00 | 51.00 | 3 | 7,104 | 0.04% |
|
| 2022/12/15 | 2 | 53.55 | 0 | 0.00 | 54.00 | 2 | 7,117 | 0.03% |
|
| 2022/12/13 | 3 | 52.47 | 1 | 52.00 | 51.70 | 2 | 7,041 | 0.03% |
|
| 2022/12/12 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 7,009 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 50.30 | 51.50 | -2 | 7,003 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 16 | 49.76 | 50.50 | -16 | 7,085 | -0.23% |
|
| 2022/12/07 | 8 | 48.44 | 1 | 49.45 | 49.20 | 7 | 7,066 | 0.10% |
|
| 2022/12/06 | 9 | 52.40 | 1 | 52.00 | 52.80 | 8 | 6,959 | 0.11% |
|
| 2022/12/05 | 31 | 52.56 | 27 | 52.94 | 53.00 | 4 | 6,922 | 0.06% |
|
| 2022/12/02 | 23 | 51.68 | 25 | 50.75 | 51.20 | -2 | 6,501 | -0.03% |
|
| 2022/12/01 | 53 | 48.93 | 61 | 50.07 | 51.30 | -8 | 5,283 | -0.15% |
|
| 2022/11/30 | 7 | 44.81 | 4 | 43.85 | 46.65 | 3 | 4,347 | 0.07% |
|
| 2022/11/29 | 6 | 39.66 | 2 | 42.45 | 42.45 | 4 | 3,858 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 38.45 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 35.40 | 35.10 | 0 | 2,937 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 36.15 | 36.25 | -0.1 | 2,940 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 2,943 | -0.03% |
|
| 2022/11/21 | 8 | 36.73 | 6 | 36.93 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 3.1 | 35.24 | 3 | 35.25 | 35.95 | 0.1 | 2,836 | 0.00% |
|
| 2022/11/17 | 0 | 34.30 | 0 | 0.00 | 34.35 | 0 | 2,771 | 0.00% |
|
| 2022/11/11 | 3 | 35.40 | 2 | 34.60 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.80 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 25 | 32.70 | 33.35 | -25 | 2,959 | -0.84% |
|
| 2022/11/01 | 5 | 28.43 | 5 | 29.00 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/14 | 0 | 32.00 | 0 | 0.00 | 31.45 | 0 | 3,761 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 3,764 | -0.03% |
|
| 2022/10/11 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 3,802 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/10/03 | 1 | 33.25 | 1 | 33.80 | 33.25 | 0 | 4,175 | 0.00% |
|
| 2022/09/30 | 1 | 32.90 | 2 | 33.10 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 3 | 33.48 | 0 | 0.00 | 33.55 | 3 | 4,352 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 33.70 | 33.55 | -5 | 4,408 | -0.11% |
|
| 2022/09/23 | 0 | 0.00 | 9 | 38.72 | 37.55 | -9 | 4,669 | -0.19% |
|
| 2022/09/22 | 1 | 39.35 | 2 | 40.00 | 40.20 | -1 | 4,665 | -0.02% |
|
| 2022/09/20 | 8 | 38.65 | 0 | 0.00 | 38.80 | 8 | 4,621 | 0.17% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 39.35 | 38.55 | -2 | 4,541 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 4,487 | -0.04% |
|
| 2022/09/13 | 10 | 38.40 | 0 | 38.60 | 38.25 | 10 | 4,320 | 0.23% |
|
| 2022/09/12 | 10 | 36.70 | 1 | 38.90 | 39.00 | 9 | 4,261 | 0.21% |
|
| 2022/09/08 | 0 | 35.90 | 4 | 36.41 | 36.45 | -4 | 4,179 | -0.10% |
|
| 2022/09/07 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 2 | 33.00 | 7 | 34.46 | 33.65 | -5 | 4,059 | -0.12% |
|
| 2022/09/05 | 11 | 35.70 | 6 | 39.99 | 34.60 | 5 | 4,000 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 16 | 37.67 | 0 | 0.00 | 37.65 | 16 | 3,844 | 0.42% |
|
| 2022/08/31 | 2 | 38.60 | 0.1 | 39.00 | 39.00 | 1.9 | 3,813 | 0.05% |
|
| 2022/08/25 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 3,665 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 38.61 | 38.60 | -3 | 3,583 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.35 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 2 | 39.58 | 1 | 38.00 | 39.90 | 1 | 3,461 | 0.03% |
|
| 2022/08/18 | 1 | 36.35 | 2 | 37.75 | 37.65 | -1 | 3,335 | -0.03% |
|
| 2022/08/17 | 3 | 37.88 | 1 | 38.70 | 37.55 | 2 | 3,289 | 0.06% |
|
| 2022/08/16 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/15 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,211 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 23 | 36.61 | 36.05 | -23 | 3,136 | -0.73% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.30 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 1 | 35.00 | 2 | 35.78 | 35.00 | -1 | 2,947 | -0.03% |
|
| 2022/08/09 | 3 | 33.07 | 3 | 32.88 | 35.05 | 0 | 2,803 | 0.00% |
|
| 2022/08/08 | 1 | 32.30 | 7 | 33.10 | 33.70 | -6 | 2,654 | -0.23% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 2,488 | -0.12% |
|
| 2022/08/04 | 2 | 27.23 | 2 | 27.88 | 27.90 | 0 | 2,438 | 0.00% |
|
| 2022/08/03 | 2 | 27.70 | 0 | 0.00 | 26.60 | 2 | 2,392 | 0.08% |
|
| 2022/08/02 | 2 | 28.15 | 0 | 0.00 | 28.50 | 2 | 2,340 | 0.09% |
|
| 2022/08/01 | 3 | 29.00 | 5 | 29.05 | 29.00 | -2 | 2,309 | -0.09% |
|
| 2022/07/29 | 5 | 30.15 | 3 | 29.03 | 30.05 | 2 | 2,279 | 0.09% |
|
| 2022/07/28 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 2,211 | 0.05% |
|
| 2022/07/27 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 2,130 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 17 | 29.58 | 30.40 | -17 | 2,028 | -0.84% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.63 | 28.10 | -2 | 1,903 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 1,754 | -0.06% |
|
| 2022/07/14 | 12 | 26.66 | 15 | 27.68 | 28.15 | -3 | 1,684 | -0.18% |
|
| 2022/07/13 | 2 | 29.05 | 11 | 29.01 | 29.50 | -9 | 1,568 | -0.57% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 26.88 | 27.00 | -4 | 1,328 | -0.30% |
|
| 2022/07/08 | 3 | 26.88 | 6 | 27.15 | 27.00 | -3 | 1,262 | -0.24% |
|
| 2022/07/07 | 1 | 25.15 | 18 | 25.81 | 25.85 | -17 | 1,126 | -1.51% |
|
| 2022/07/06 | 3 | 25.43 | 1 | 24.90 | 23.50 | 2 | 1,055 | 0.19% |
|
| 2022/07/05 | 4 | 25.46 | 4 | 25.74 | 25.85 | 0 | 972 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 25 | 25.13 | 25.85 | -25 | 808 | -3.09% |
|
| 2022/07/01 | 4 | 23.34 | 3 | 23.53 | 23.50 | 1 | 680 | 0.15% |
|
| 2022/06/30 | 4 | 21.53 | 7 | 22.56 | 22.60 | -3 | 560 | -0.53% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 20.15 | 20.60 | -10 | 431 | -2.32% |
|
| 2022/06/06 | 1 | 19.75 | 1 | 19.50 | 19.65 | 0 | 374 | 0.00% |
|
| 2022/06/02 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 371 | 0.27% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 19.00 | 18.95 | -4 | 363 | -1.10% |
|
| 2022/05/30 | 2 | 18.98 | 0 | 0.00 | 19.10 | 2 | 363 | 0.55% |
|
| 2022/05/27 | 2 | 18.65 | 1 | 18.80 | 18.90 | 1 | 363 | 0.27% |
|
| 2022/05/26 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 362 | 0.28% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 318 | -1.26% |
|
| 2022/05/17 | 4 | 19.24 | 0 | 0.00 | 19.45 | 4 | 316 | 1.26% |
|
| 2022/05/09 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 280 | 0.71% |
|
| 2022/05/05 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 275 | 0.36% |
|
| 2022/04/22 | 0 | 0.00 | 1.7 | 19.55 | 19.30 | -1.7 | 265 | -0.65% |
|
| 2022/04/21 | 1.7 | 19.44 | 0 | 0.00 | 19.40 | 1.7 | 260 | 0.66% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 217 | -0.46% |
|
| 2022/04/12 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 239 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 17.80 | 18.00 | -11 | 394 | -2.79% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 17.80 | 17.70 | -3 | 487 | -0.62% |
|
| 2022/02/22 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 584 | 0.34% |
|
| 2022/02/21 | 0 | 18.50 | 0 | 0.00 | 18.10 | 0 | 610 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 781 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.23 | 19.90 | -2 | 755 | -0.26% |
|
| 2021/12/29 | 2 | 20.20 | 2 | 20.10 | 19.85 | 0 | 691 | 0.00% |
|
| 2021/12/28 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 664 | 0.30% |
|
| 2021/12/20 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 612 | 0.16% |
|
| 2021/11/17 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 408 | 0.49% |
|
| 2021/11/16 | 5 | 18.84 | 15 | 19.59 | 19.60 | -10 | 318 | -3.14% |
|
| 2021/11/05 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 263 | 0.38% |
|
| 2021/10/04 | 0 | 0.00 | 30 | 17.00 | 16.70 | -30 | 654 | -4.58% |
|
| 2021/09/28 | 0 | 18.50 | 0 | 0.00 | 18.25 | 0 | 668 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.65 | 17.95 | -1 | 667 | -0.15% |
|
| 2021/09/24 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 669 | 0.15% |
|
| 2021/09/08 | 10 | 16.95 | 0 | 0.00 | 16.85 | 10 | 727 | 1.37% |
|
| 2021/08/26 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 795 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 70 | 17.86 | 18.20 | -70 | 932 | -7.51% |
|
| 2021/08/13 | 0.5 | 18.00 | 0 | 0.00 | 17.95 | 0.5 | 942 | 0.05% |
|
| 2021/08/06 | 10.3 | 19.35 | 0 | 0.00 | 19.35 | 10.3 | 997 | 1.03% |
|
| 2021/08/05 | 5 | 20.03 | 0 | 0.00 | 19.65 | 5 | 1,023 | 0.49% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 20.30 | 21.05 | -2 | 1,021 | -0.20% |
|
| 2021/07/23 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 974 | 0.21% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,241 | -0.16% |
|
| 2021/06/17 | 2 | 20.38 | 2 | 20.45 | 20.00 | 0 | 1,624 | 0.00% |
|
| 2021/06/16 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,615 | 0.12% |
|
| 2021/06/08 | 3 | 18.50 | 1 | 18.60 | 18.50 | 2 | 1,660 | 0.12% |
|
| 2021/06/04 | 0 | 0.00 | 12 | 18.82 | 18.75 | -12 | 1,800 | -0.67% |
|
| 2021/06/03 | 1 | 19.40 | 10 | 19.40 | 19.30 | -9 | 1,800 | -0.50% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 1,660 | -0.12% |
|
| 2021/05/06 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/05/03 | 1.1 | 21.83 | 0 | 0.00 | 21.80 | 1.1 | 1,607 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 30 | 23.71 | 23.30 | -30 | 1,599 | -1.88% |
|
| 2021/04/23 | 1 | 22.55 | 1 | 23.15 | 23.10 | 0 | 1,457 | 0.00% |
|
| 2021/04/22 | 21 | 23.51 | 0 | 0.00 | 22.95 | 21 | 1,422 | 1.48% |
|
| 2021/04/21 | 33 | 24.26 | 1 | 24.30 | 24.25 | 32 | 1,399 | 2.29% |
|
| 2021/04/19 | 1 | 24.00 | 2 | 24.25 | 24.00 | -1 | 1,310 | -0.08% |
|
| 2021/04/16 | 20 | 25.20 | 0 | 0.00 | 25.20 | 20 | 1,271 | 1.57% |
|
| 2021/04/15 | 0 | 25.50 | 14 | 25.90 | 25.70 | -14 | 1,276 | -1.10% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 25.11 | 25.70 | -0.2 | 1,256 | -0.02% |
|
| 2021/04/13 | 20 | 25.20 | 0 | 0.00 | 25.90 | 20 | 1,261 | 1.59% |
|
| 2021/04/12 | 20 | 26.28 | 20 | 26.10 | 26.05 | 0 | 1,247 | 0.00% |
|
| 2021/04/09 | 24 | 24.92 | 3 | 25.95 | 25.95 | 21 | 1,216 | 1.73% |
|
| 2021/04/08 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 1,149 | 0.09% |
|
| 2021/04/06 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 1,131 | 0.09% |
|
| 2021/04/01 | 3 | 25.55 | 7 | 25.30 | 25.25 | -4 | 1,108 | -0.36% |
|
| 2021/03/31 | 0 | 0.00 | 13 | 23.75 | 24.10 | -13 | 993 | -1.31% |
|
| 2021/03/26 | 20 | 22.90 | 20 | 23.30 | 23.30 | 0 | 979 | 0.00% |
|
| 2021/03/25 | 13 | 23.45 | 0 | 0.00 | 23.35 | 13 | 975 | 1.33% |
|
| 2021/03/23 | 7 | 23.90 | 0 | 0.00 | 23.90 | 7 | 971 | 0.72% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.65 | 24.00 | -1 | 1,021 | -0.10% |
|
| 2021/03/11 | 2 | 23.53 | 0 | 0.00 | 23.75 | 2 | 1,011 | 0.20% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 1,143 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 1,397 | -0.14% |
|
| 2021/01/28 | 1 | 22.00 | 1 | 22.20 | 22.00 | 0 | 1,617 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.05 | 22.20 | -1 | 1,626 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 1,626 | -0.06% |
|
| 2021/01/22 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,632 | 0.06% |
|
| 2021/01/21 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,631 | 0.06% |
|
| 2021/01/20 | 1 | 22.85 | 0 | 0.00 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/15 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,622 | -0.06% |
|
| 2021/01/12 | 1 | 25.35 | 1 | 25.70 | 25.15 | 0 | 1,635 | 0.00% |
|
| 2021/01/08 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 26.78 | 26.50 | -11 | 1,663 | -0.66% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,680 | -0.06% |
|
| 2020/12/30 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,696 | 0.06% |
|
| 2020/12/28 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,710 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 26.35 | 26.20 | -3 | 1,713 | -0.18% |
|
| 2020/12/18 | 1 | 26.95 | 1 | 27.20 | 27.25 | 0 | 1,842 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 26.73 | 26.75 | -2 | 1,872 | -0.11% |
|
| 2020/12/16 | 2 | 26.45 | 2 | 26.65 | 26.70 | 0 | 1,890 | 0.00% |
|
| 2020/12/14 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,941 | 0.05% |
|
| 2020/12/11 | 6 | 26.42 | 1 | 26.35 | 26.30 | 5 | 1,985 | 0.25% |
|
| 2020/12/09 | 0 | 0.00 | 10.1 | 27.88 | 27.80 | -10.1 | 2,183 | -0.46% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 28.07 | 28.15 | -5 | 2,292 | -0.22% |
|
| 2020/12/04 | 23 | 28.90 | 5 | 28.80 | 28.75 | 18 | 2,314 | 0.78% |
|
| 2020/12/03 | 8 | 30.43 | 5 | 29.85 | 29.30 | 3 | 2,294 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 2,111 | -0.09% |
|
| 2020/12/01 | 1 | 27.70 | 1 | 27.85 | 27.70 | 0 | 2,160 | 0.00% |
|
| 2020/11/30 | 1 | 28.90 | 1 | 28.50 | 28.35 | 0 | 2,259 | 0.00% |
|
| 2020/11/27 | 1 | 28.55 | 1 | 29.00 | 28.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 28.55 | 28.60 | -5 | 2,423 | -0.21% |
|
| 2020/11/25 | 1 | 28.10 | 2 | 28.50 | 28.30 | -1 | 2,427 | -0.04% |
|
| 2020/11/24 | 2 | 28.60 | 1 | 28.65 | 28.15 | 1 | 2,414 | 0.04% |
|
| 2020/11/20 | 1 | 29.40 | 3 | 28.60 | 28.70 | -2 | 2,430 | -0.08% |
|
| 2020/11/19 | 1 | 28.15 | 1 | 28.20 | 28.20 | 0 | 2,408 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.03 | 28.35 | -2 | 2,416 | -0.08% |
|
| 2020/11/17 | 2 | 28.15 | 1 | 27.30 | 28.15 | 1 | 2,480 | 0.04% |
|
| 2020/11/16 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 2,527 | 0.08% |
|
| 2020/11/13 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 2,597 | 0.08% |
|
| 2020/11/12 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 2,664 | 0.04% |
|
| 2020/11/11 | 1 | 26.50 | 1 | 26.60 | 26.60 | 0 | 2,772 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 3,287 | -0.03% |
|
| 2020/11/03 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 3,260 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 25.70 | 25.00 | -2 | 3,336 | -0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 3,504 | -0.03% |
|
| 2020/10/21 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 3,899 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 4,326 | -0.02% |
|
| 2020/10/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 4,379 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 4,610 | -0.02% |
|
| 2020/10/12 | 2 | 26.15 | 1 | 26.25 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/09/30 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 17 | 26.82 | 26.70 | -17 | 5,026 | -0.34% |
|
| 2020/09/28 | 1 | 26.80 | 10 | 26.47 | 26.90 | -9 | 5,716 | -0.16% |
|
| 2020/09/25 | 1 | 26.35 | 4 | 26.95 | 26.25 | -3 | 5,952 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 27.80 | 27.35 | -1 | 6,373 | -0.02% |
|
| 2020/09/22 | 1 | 28.50 | 2 | 28.30 | 28.25 | -1 | 6,990 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 30.03 | 29.80 | -2 | 7,109 | -0.03% |
|
| 2020/09/17 | 2 | 30.45 | 0 | 0.00 | 29.95 | 2 | 7,144 | 0.03% |
|
| 2020/09/16 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 7,134 | 0.01% |
|
| 2020/09/14 | 9 | 31.41 | 26 | 31.06 | 30.70 | -17 | 7,299 | -0.23% |
|
| 2020/09/11 | 14 | 29.85 | 0 | 0.00 | 30.25 | 14 | 7,170 | 0.20% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.60 | 29.80 | -1 | 7,122 | -0.01% |
|
| 2020/09/09 | 2 | 29.75 | 1 | 29.40 | 29.30 | 1 | 7,078 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 7,074 | -0.01% |
|
| 2020/09/04 | 5 | 29.94 | 6 | 29.74 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 4 | 30.46 | 4 | 30.38 | 30.10 | 0 | 7,016 | 0.00% |
|
| 2020/09/02 | 38 | 30.40 | 2 | 30.83 | 31.10 | 36 | 6,930 | 0.52% |
|
| 2020/08/31 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 6,787 | 0.01% |
|
| 2020/08/27 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 27.90 | 28.20 | -2 | 6,834 | -0.03% |
|
| 2020/08/24 | 10 | 27.45 | 2 | 27.40 | 27.45 | 8 | 6,819 | 0.12% |
|
| 2020/08/21 | 4 | 27.44 | 1 | 27.35 | 27.75 | 3 | 6,827 | 0.04% |
|
| 2020/08/20 | 1 | 26.10 | 1 | 28.25 | 25.80 | 0 | 6,782 | 0.00% |
|
| 2020/08/19 | 2 | 30.13 | 4 | 29.48 | 28.60 | -2 | 6,700 | -0.03% |
|
| 2020/08/18 | 19 | 31.11 | 6 | 31.43 | 30.85 | 13 | 6,735 | 0.19% |
|
| 2020/08/17 | 21 | 32.30 | 13 | 32.09 | 31.55 | 8 | 6,751 | 0.12% |
|
| 2020/08/14 | 8 | 32.22 | 6 | 31.86 | 31.80 | 2 | 6,747 | 0.03% |
|
| 2020/08/13 | 48 | 32.20 | 41 | 32.15 | 33.05 | 7 | 6,606 | 0.11% |
|
| 2020/08/12 | 22 | 29.78 | 1 | 28.00 | 30.10 | 21 | 6,279 | 0.33% |
|
| 2020/08/11 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 6,228 | 0.02% |
|
| 2020/08/10 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 6,290 | -0.02% |
|
| 2020/08/06 | 1 | 28.50 | 3 | 28.47 | 28.20 | -2 | 6,313 | -0.03% |
|
| 2020/08/04 | 1 | 29.10 | 3 | 29.00 | 28.85 | -2 | 6,458 | -0.03% |
|
| 2020/07/31 | 3 | 28.45 | 0 | 0.00 | 28.35 | 3 | 6,419 | 0.05% |
|
| 2020/07/30 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 6,375 | 0.02% |
|
| 2020/07/29 | 15 | 27.30 | 15 | 26.21 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 13 | 27.29 | 16 | 27.86 | 26.60 | -3 | 6,282 | -0.05% |
|
| 2020/07/27 | 7 | 29.09 | 6 | 30.58 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 12 | 33.04 | 8 | 32.76 | 31.80 | 4 | 6,070 | 0.07% |
|
| 2020/07/23 | 8 | 31.39 | 0 | 0.00 | 31.20 | 8 | 5,660 | 0.14% |
|
| 2020/07/22 | 3 | 31.80 | 1 | 31.85 | 31.75 | 2 | 5,608 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 29.53 | 30.55 | -2 | 5,427 | -0.04% |
|
| 2020/07/15 | 2 | 29.88 | 0 | 0.00 | 29.55 | 2 | 5,381 | 0.04% |
|
| 2020/07/14 | 16 | 31.78 | 5 | 31.50 | 30.75 | 11 | 5,345 | 0.21% |
|
| 2020/07/13 | 10 | 31.35 | 4 | 31.10 | 31.50 | 6 | 5,304 | 0.11% |
|
| 2020/07/10 | 3 | 31.50 | 11 | 31.95 | 31.50 | -8 | 5,255 | -0.15% |
|
| 2020/07/09 | 7 | 35.09 | 2 | 34.25 | 34.00 | 5 | 5,149 | 0.10% |
|
| 2020/07/08 | 26 | 35.05 | 26 | 35.13 | 35.25 | 0 | 5,049 | 0.00% |
|
| 2020/07/07 | 59.2 | 36.62 | 25 | 36.21 | 35.35 | 34.2 | 4,966 | 0.69% |
|
| 2020/07/06 | 17 | 34.27 | 36 | 34.34 | 35.30 | -19 | 4,304 | -0.44% |
|
| 2020/07/03 | 15 | 31.60 | 15 | 31.71 | 32.10 | 0 | 4,067 | 0.00% |
|
| 2020/07/02 | 27 | 28.21 | 27 | 28.55 | 29.20 | 0 | 3,614 | 0.00% |
|
| 2020/07/01 | 32 | 25.16 | 12 | 25.87 | 26.55 | 20 | 3,275 | 0.61% |
|
| 2020/06/30 | 3 | 24.62 | 1 | 24.75 | 24.25 | 2 | 2,928 | 0.07% |
|
| 2020/06/29 | 1 | 23.40 | 0 | 0.00 | 22.95 | 1 | 2,782 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 23.00 | 23.30 | -9 | 2,747 | -0.33% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 2,692 | -0.07% |
|
| 2020/06/22 | 11 | 23.71 | 0 | 0.00 | 23.45 | 11 | 2,670 | 0.41% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,548 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 2,359 | -0.21% |
|
| 2020/06/16 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 2,328 | 0.09% |
|
| 2020/06/15 | 5 | 21.70 | 1 | 21.65 | 21.30 | 4 | 2,314 | 0.17% |
|
| 2020/06/12 | 3 | 20.15 | 0 | 0.00 | 21.10 | 3 | 2,282 | 0.13% |
|
| 2020/06/11 | 1 | 21.80 | 4 | 21.35 | 21.10 | -3 | 2,307 | -0.13% |
|
| 2020/06/05 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 2,302 | 0.04% |
|
| 2020/06/04 | 1 | 24.10 | 3 | 23.90 | 23.85 | -2 | 2,291 | -0.09% |
|
| 2020/06/02 | 5 | 24.25 | 0 | 0.00 | 23.35 | 5 | 2,249 | 0.22% |
|
| 2020/05/29 | 3 | 23.10 | 0 | 0.00 | 23.50 | 3 | 2,185 | 0.14% |
|
| 2020/05/28 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 2,163 | 0.05% |
|
| 2020/05/26 | 7 | 24.69 | 7 | 24.55 | 24.40 | 0 | 2,088 | 0.00% |
|
| 2020/05/25 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 2,046 | 0.24% |
|
| 2020/05/22 | 5 | 23.92 | 5 | 23.80 | 23.50 | 0 | 1,933 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 1,837 | -0.16% |
|
| 2020/05/15 | 1 | 23.20 | 0 | 0.00 | 22.45 | 1 | 1,652 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 23.65 | 23.90 | -3 | 1,555 | -0.19% |
|
| 2020/05/12 | 6 | 23.10 | 2 | 23.13 | 23.80 | 4 | 1,517 | 0.26% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.95 | 15.80 | -1 | 1,261 | -0.08% |
|
| 2020/04/15 | 1 | 15.20 | 2 | 15.20 | 15.20 | -1 | 1,253 | -0.08% |
|
| 2020/04/14 | 2 | 14.95 | 0 | 0.00 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/04/09 | 1 | 14.85 | 1 | 14.55 | 14.80 | 0 | 1,574 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 11.40 | 11.20 | -2 | 2,075 | -0.10% |
|
| 2020/03/24 | 2 | 10.60 | 2 | 10.80 | 10.55 | 0 | 2,119 | 0.00% |
|
| 2020/03/18 | 2 | 13.05 | 2 | 12.63 | 11.65 | 0 | 2,116 | 0.00% |
|
| 2020/03/16 | 3 | 15.20 | 0 | 0.00 | 14.05 | 3 | 2,185 | 0.14% |
|
| 2020/03/12 | 3 | 18.20 | 4 | 18.05 | 17.30 | -1 | 2,114 | -0.05% |
|
| 2020/03/11 | 4 | 19.58 | 4 | 19.69 | 19.20 | 0 | 2,086 | 0.00% |
|
| 2020/03/06 | 1 | 19.85 | 1 | 19.70 | 19.80 | 0 | 2,076 | 0.00% |
|
| 2020/03/04 | 2 | 19.90 | 2 | 19.75 | 19.80 | 0 | 2,075 | 0.00% |
|
| 2020/03/03 | 1 | 20.00 | 1 | 19.90 | 19.80 | 0 | 2,086 | 0.00% |
|
| 2020/03/02 | 2 | 19.75 | 2 | 19.85 | 19.50 | 0 | 2,101 | 0.00% |
|
| 2020/02/27 | 3 | 20.07 | 3 | 20.00 | 19.70 | 0 | 2,111 | 0.00% |
|
| 2020/02/26 | 1 | 20.50 | 1 | 20.55 | 20.55 | 0 | 2,114 | 0.00% |
|
| 2020/02/25 | 2 | 20.35 | 53 | 20.17 | 20.40 | -51 | 2,122 | -2.40% |
|
| 2020/02/24 | 1 | 20.50 | 31 | 20.52 | 20.50 | -30 | 2,139 | -1.40% |
|
| 2020/02/20 | 1 | 21.80 | 1 | 21.45 | 21.25 | 0 | 2,202 | 0.00% |
|
| 2020/02/19 | 11 | 21.54 | 1 | 21.70 | 21.35 | 10 | 2,210 | 0.45% |
|
| 2020/02/17 | 1 | 20.95 | 1 | 20.80 | 20.95 | 0 | 2,210 | 0.00% |
|
| 2020/02/13 | 1 | 21.70 | 1 | 21.55 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/11 | 2 | 20.85 | 1 | 20.95 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/02/10 | 2 | 20.18 | 2 | 20.33 | 20.50 | 0 | 2,299 | 0.00% |
|
| 2020/02/07 | 1 | 20.40 | 1 | 20.90 | 20.25 | 0 | 2,345 | 0.00% |
|
| 2020/02/06 | 2 | 21.30 | 12 | 21.14 | 21.20 | -10 | 2,381 | -0.42% |
|
| 2020/02/04 | 3 | 20.45 | 3 | 21.05 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 1 | 19.55 | 3 | 20.05 | 19.70 | -2 | 2,565 | -0.08% |
|
| 2020/01/31 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 2,600 | 0.04% |
|
| 2020/01/30 | 2 | 22.38 | 1 | 22.85 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/20 | 41 | 24.73 | 1 | 24.60 | 24.80 | 40 | 2,962 | 1.35% |
|
| 2020/01/17 | 34 | 25.08 | 6 | 24.80 | 24.70 | 28 | 3,082 | 0.91% |
|
| 2020/01/14 | 1 | 25.45 | 2 | 25.28 | 25.65 | -1 | 3,036 | -0.03% |
|
| 2020/01/13 | 3 | 24.48 | 2 | 24.28 | 24.65 | 1 | 2,964 | 0.03% |
|
| 2020/01/10 | 4 | 24.48 | 1 | 24.30 | 24.15 | 3 | 2,959 | 0.10% |
|
| 2020/01/09 | 2 | 24.80 | 2 | 24.55 | 24.35 | 0 | 3,019 | 0.00% |
|
| 2020/01/08 | 3 | 25.12 | 11 | 24.95 | 24.20 | -8 | 3,003 | -0.27% |
|
| 2020/01/07 | 24 | 26.10 | 23 | 25.20 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 8 | 25.50 | 6 | 25.77 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 4 | 25.59 | 11 | 25.33 | 25.05 | -7 | 2,734 | -0.26% |
|
| 2020/01/02 | 10 | 25.40 | 2 | 25.95 | 25.75 | 8 | 2,654 | 0.30% |
|
| 2019/12/31 | 10 | 25.45 | 26 | 25.03 | 25.55 | -16 | 2,553 | -0.63% |
|
| 2019/12/30 | 24 | 24.19 | 22 | 24.08 | 23.90 | 2 | 2,237 | 0.09% |
|
| 2019/12/27 | 2 | 23.80 | 2 | 23.53 | 23.50 | 0 | 2,207 | 0.00% |
|
| 2019/12/26 | 2 | 23.73 | 2 | 23.55 | 23.50 | 0 | 2,256 | 0.00% |
|
| 2019/12/25 | 2 | 23.65 | 2 | 23.45 | 23.60 | 0 | 2,248 | 0.00% |
|
| 2019/12/24 | 11 | 23.59 | 4 | 23.88 | 23.25 | 7 | 2,250 | 0.31% |
|
| 2019/12/23 | 1 | 23.50 | 1 | 23.20 | 23.20 | 0 | 2,242 | 0.00% |
|
| 2019/12/20 | 1 | 23.40 | 1 | 23.40 | 23.35 | 0 | 2,311 | 0.00% |
|
| 2019/12/19 | 5 | 23.63 | 2 | 23.53 | 23.40 | 3 | 2,438 | 0.12% |
|
| 2019/12/18 | 1 | 23.10 | 1 | 23.10 | 23.05 | 0 | 2,398 | 0.00% |
|
| 2019/12/17 | 2 | 23.30 | 1 | 23.45 | 23.25 | 1 | 2,384 | 0.04% |
|
| 2019/12/16 | 2 | 23.55 | 2 | 23.43 | 23.50 | 0 | 2,375 | 0.00% |
|
| 2019/12/13 | 6 | 23.28 | 2 | 23.20 | 23.20 | 4 | 2,367 | 0.17% |
|
| 2019/12/12 | 1 | 23.70 | 11 | 24.20 | 23.25 | -10 | 2,349 | -0.43% |
|
| 2019/12/11 | 4 | 24.41 | 4 | 24.79 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/10 | 2 | 23.98 | 2 | 23.53 | 23.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/06 | 1 | 23.80 | 1 | 23.85 | 23.80 | 0 | 2,190 | 0.00% |
|
| 2019/12/03 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 2,179 | 0.23% |
|
| 2019/12/02 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 2,178 | 0.23% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 2,183 | -0.05% |
|
| 2019/11/26 | 4 | 24.19 | 4 | 24.30 | 23.90 | 0 | 2,162 | 0.00% |
|
| 2019/11/25 | 2 | 24.45 | 1 | 24.85 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/22 | 1 | 24.95 | 1 | 24.90 | 24.85 | 0 | 2,135 | 0.00% |
|
| 2019/11/21 | 2 | 25.00 | 2 | 24.25 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/20 | 11 | 24.85 | 2 | 24.80 | 24.80 | 9 | 2,110 | 0.43% |
|
| 2019/11/19 | 21 | 25.53 | 20 | 25.78 | 25.50 | 1 | 2,120 | 0.05% |
|
| 2019/11/14 | 1 | 24.55 | 1 | 24.60 | 24.60 | 0 | 2,032 | 0.00% |
|
| 2019/11/13 | 2 | 24.35 | 3 | 24.42 | 25.10 | -1 | 2,016 | -0.05% |
|
| 2019/11/12 | 1 | 24.00 | 1 | 23.70 | 23.75 | 0 | 1,958 | 0.00% |
|
| 2019/11/11 | 2 | 23.68 | 4 | 23.79 | 23.45 | -2 | 1,949 | -0.10% |
|
| 2019/11/08 | 1 | 24.40 | 2 | 25.05 | 24.95 | -1 | 1,925 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,905 | -0.05% |
|
| 2019/11/06 | 8 | 25.73 | 0 | 0.00 | 25.15 | 8 | 1,866 | 0.43% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 27.10 | 26.35 | -4 | 1,813 | -0.22% |
|
| 2019/11/04 | 1 | 27.70 | 3 | 27.68 | 27.60 | -2 | 1,767 | -0.11% |
|
| 2019/10/31 | 4 | 26.00 | 0 | 0.00 | 25.60 | 4 | 1,565 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 1,532 | -0.07% |
|
| 2019/10/29 | 34 | 26.64 | 31 | 25.96 | 25.85 | 3 | 1,464 | 0.20% |
|
| 2019/10/28 | 4 | 24.53 | 4 | 24.33 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 1 | 23.95 | 0 | 0.00 | 23.60 | 1 | 1,054 | 0.09% |
|
| 2019/10/18 | 1 | 22.65 | 1 | 22.60 | 22.60 | 0 | 947 | 0.00% |
|
| 2019/10/16 | 1 | 21.65 | 1 | 22.00 | 21.55 | 0 | 848 | 0.00% |
|
| 2019/10/14 | 1 | 21.40 | 1 | 21.50 | 21.40 | 0 | 846 | 0.00% |
|
| 2019/10/09 | 1 | 21.10 | 1 | 21.65 | 21.10 | 0 | 845 | 0.00% |
|
| 2019/10/08 | 1 | 21.85 | 2 | 21.68 | 21.50 | -1 | 844 | -0.12% |
|
| 2019/10/07 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 845 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 22.20 | 22.75 | -2 | 849 | -0.24% |
|
| 2019/10/02 | 2 | 22.63 | 1 | 22.60 | 22.60 | 1 | 843 | 0.12% |
|
| 2019/10/01 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 835 | 0.12% |
|
| 2019/09/27 | 1 | 21.80 | 4 | 21.89 | 21.65 | -3 | 832 | -0.36% |
|
| 2019/09/26 | 1 | 22.60 | 1 | 22.70 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 787 | 0.13% |
|
| 2019/09/24 | 1 | 21.15 | 1 | 22.20 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/19 | 1 | 20.40 | 1 | 20.25 | 20.25 | 0 | 567 | 0.00% |
|
| 2019/09/18 | 2 | 20.10 | 1 | 20.05 | 20.10 | 1 | 580 | 0.17% |
|
| 2019/09/17 | 1 | 20.10 | 1 | 20.25 | 20.05 | 0 | 586 | 0.00% |
|
| 2019/09/16 | 1 | 20.25 | 1 | 20.30 | 20.20 | 0 | 588 | 0.00% |
|
| 2019/09/11 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 598 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 20.70 | 20.35 | -3 | 601 | -0.50% |
|
| 2019/09/09 | 1 | 21.10 | 1 | 21.10 | 21.05 | 0 | 629 | 0.00% |
|
| 2019/09/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 644 | 0.16% |
|
| 2019/08/28 | 1 | 20.20 | 1 | 20.20 | 20.25 | 0 | 638 | 0.00% |
|
| 2019/08/26 | 1 | 19.90 | 1 | 20.10 | 19.65 | 0 | 633 | 0.00% |
|
| 2019/08/22 | 1 | 21.00 | 1 | 21.45 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/21 | 1 | 20.10 | 1 | 19.95 | 20.20 | 0 | 592 | 0.00% |
|
| 2019/08/20 | 1 | 20.40 | 1 | 20.35 | 20.00 | 0 | 592 | 0.00% |
|
| 2019/08/08 | 1 | 19.80 | 1 | 19.75 | 19.95 | 0 | 607 | 0.00% |
|
| 2019/08/07 | 1 | 19.55 | 1 | 19.75 | 19.40 | 0 | 606 | 0.00% |
|
| 2019/07/25 | 2 | 23.28 | 2 | 23.00 | 22.85 | 0 | 586 | 0.00% |
|
| 2019/07/23 | 1 | 22.70 | 1 | 22.75 | 22.75 | 0 | 572 | 0.00% |
|
| 2019/07/22 | 1 | 22.00 | 1 | 21.90 | 21.85 | 0 | 558 | 0.00% |
|
| 2019/07/19 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 558 | 0.18% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 567 | -0.18% |
|
| 2019/07/10 | 1 | 22.15 | 1 | 22.50 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/08 | 1 | 22.50 | 1 | 22.25 | 22.25 | 0 | 614 | 0.00% |
|
| 2019/07/05 | 1 | 22.90 | 1 | 23.05 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 556 | -0.18% |
|
| 2019/07/03 | 2 | 21.63 | 1 | 21.50 | 21.35 | 1 | 571 | 0.17% |
|
| 2019/07/02 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 570 | 0.18% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 19.20 | 18.95 | -5 | 717 | -0.70% |
|
| 2019/04/23 | 1 | 24.45 | 1 | 24.85 | 24.40 | 0 | 1,436 | 0.00% |
|
| 2019/04/19 | 1 | 24.95 | 1 | 25.20 | 24.90 | 0 | 1,446 | 0.00% |
|
| 2019/04/17 | 1 | 25.70 | 1 | 25.90 | 25.50 | 0 | 1,496 | 0.00% |
|
| 2019/04/16 | 1 | 25.70 | 1 | 25.60 | 25.80 | 0 | 1,506 | 0.00% |
|
| 2019/04/15 | 2 | 25.63 | 0 | 0.00 | 25.40 | 2 | 1,551 | 0.13% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 1,556 | -0.06% |
|
| 2019/04/11 | 1 | 26.40 | 2 | 25.93 | 25.85 | -1 | 1,592 | -0.06% |
|
| 2019/04/09 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,658 | -0.06% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 1,669 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 25.40 | 25.15 | -2 | 1,669 | -0.12% |
|
| 2019/03/22 | 2 | 26.48 | 1 | 27.00 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 4 | 28.60 | 2 | 28.60 | 27.65 | 2 | 1,621 | 0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 1,599 | -0.06% |
|
| 2019/03/15 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,573 | 0.06% |
|
| 2019/03/08 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,661 | 0.06% |
|
| 2019/03/07 | 5 | 28.58 | 5 | 28.76 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/05 | 1 | 27.15 | 1 | 27.40 | 27.45 | 0 | 1,581 | 0.00% |
|
| 2019/03/04 | 2 | 28.55 | 2 | 28.35 | 28.45 | 0 | 1,556 | 0.00% |
|
| 2019/02/25 | 1 | 27.90 | 10 | 28.50 | 28.50 | -9 | 1,456 | -0.62% |
|
| 2019/02/22 | 2 | 27.80 | 2 | 27.30 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 11 | 26.91 | 7 | 26.94 | 27.15 | 4 | 1,278 | 0.31% |
|
| 2019/02/20 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 1,096 | 0.46% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 1,003 | -0.50% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 880 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 9 | 21.99 | 21.80 | -9 | 670 | -1.34% |
|
| 2018/12/24 | 7 | 22.00 | 0 | 0.00 | 22.15 | 7 | 633 | 1.10% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 20.00 | 20.15 | -5 | 588 | -0.85% |
|
| 2018/12/12 | 5 | 21.35 | 0 | 0.00 | 21.25 | 5 | 552 | 0.91% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 21.40 | 20.45 | -2 | 536 | -0.37% |
|
| 2018/12/07 | 3 | 21.15 | 1 | 21.30 | 21.10 | 2 | 496 | 0.40% |
|
| 2018/12/06 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 22.35 | 21.40 | -2 | 454 | -0.44% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 354 | -0.28% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 16.61 | 16.85 | -5 | 328 | -1.52% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 340 | -0.59% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 337 | -0.30% |
|
| 2018/10/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 336 | 0.30% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 16.05 | 16.70 | -3 | 327 | -0.92% |
|
| 2018/10/15 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 345 | 0.29% |
|
| 2018/10/11 | 12 | 17.30 | 0 | 0.00 | 17.30 | 12 | 391 | 3.06% |
|
| 2018/10/09 | 2 | 19.45 | 0 | 0.00 | 19.20 | 2 | 377 | 0.53% |
|
| 2018/10/03 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 392 | 0.25% |
|
| 2018/09/28 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 416 | 0.48% |
|
| 2018/09/25 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 451 | 0.44% |
|
| 2018/09/20 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 592 | 0.17% |
|
| 2018/09/19 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 597 | 0.17% |
|
| 2018/09/17 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 605 | 0.17% |
|
| 2018/09/14 | 6 | 21.20 | 0 | 0.00 | 21.10 | 6 | 608 | 0.99% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 615 | -0.33% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 669 | -0.15% |
|
| 2018/09/05 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 721 | 0.28% |
|
| 2018/08/17 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 1,343 | 0.15% |
|
| 2018/08/13 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 1,351 | 0.74% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,344 | -0.07% |
|
| 2018/07/31 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,358 | 0.07% |
|
| 2018/07/18 | 2 | 27.63 | 0 | 0.00 | 26.40 | 2 | 1,374 | 0.15% |
|
| 2018/07/02 | 4 | 29.58 | 4 | 29.58 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,383 | -0.07% |
|
| 2018/06/19 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,370 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,349 | -0.07% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 30.62 | 30.60 | -3 | 1,302 | -0.23% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 1,223 | -0.08% |
|
| 2018/06/07 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/04 | 4 | 30.38 | 0 | 0.00 | 30.60 | 4 | 993 | 0.40% |
|
| 2018/06/01 | 2 | 27.10 | 0 | 0.00 | 28.05 | 2 | 854 | 0.23% |
|
| 2018/05/16 | 6 | 23.80 | 0 | 0.00 | 23.60 | 6 | 778 | 0.77% |
|
| 2018/05/15 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 788 | 0.13% |
|
| 2018/04/27 | 0 | 0.00 | 17 | 23.86 | 23.70 | -17 | 1,038 | -1.64% |
|
| 2018/04/24 | 0 | 26.95 | 0 | 0.00 | 26.40 | 0 | 1,027 | 0.00% |
|
| 2018/04/23 | 0 | 27.90 | 0 | 0.00 | 27.40 | 0 | 1,028 | 0.00% |
|
| 2018/04/19 | 6 | 27.10 | 0 | 0.00 | 27.00 | 6 | 1,036 | 0.58% |
|
| 2018/04/12 | 0 | 29.00 | 6 | 28.80 | 28.70 | -6 | 1,097 | -0.55% |
|
| 2018/04/11 | 11 | 28.83 | 0 | 0.00 | 29.10 | 11 | 1,103 | 1.00% |
|
| 2018/03/29 | 7 | 30.62 | 0 | 0.00 | 29.95 | 7 | 1,310 | 0.53% |
|
| 2018/03/22 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 1,480 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,559 | -0.06% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 29.70 | 29.75 | -6 | 1,711 | -0.35% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/06 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 2,586 | 0.00% |
|
| 2018/03/02 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 2,791 | 0.00% |
|
| 2018/02/27 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 2,961 | 0.03% |
|
| 2018/02/07 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 2,908 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 31.85 | 30.65 | -2 | 2,903 | -0.07% |
|
| 2018/02/01 | 2 | 36.85 | 2 | 36.13 | 36.05 | 0 | 2,876 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.08 | 36.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/30 | 1 | 36.55 | 1 | 36.10 | 35.35 | 0 | 2,811 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.40 | 35.70 | -1 | 2,777 | -0.04% |
|
| 2018/01/26 | 2 | 35.30 | 1 | 35.05 | 35.15 | 1 | 2,757 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 2,687 | -0.04% |
|
| 2018/01/11 | 1 | 31.50 | 10 | 31.70 | 33.65 | -9 | 2,656 | -0.34% |
|
| 2018/01/10 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 2,618 | 0.04% |
|
| 2018/01/09 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,609 | 0.04% |
|
| 2018/01/08 | 0 | 34.10 | 0 | 0.00 | 34.35 | 0 | 2,614 | 0.00% |
|
| 2018/01/02 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|