加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    156張
  • 產業
    上櫃 半導體類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.1205.00208.50-0.1471-0.01%
2024/06/1900.000204.00202.0005070.00%
2024/06/1800.001211.00204.50-1520-0.19%
2024/06/1400.000216.00214.000520-0.01%
2024/06/131218.501214.06215.000519-0.01%
2024/06/121225.501227.17218.500515-0.01%
2024/06/111229.5000.00227.5015030.20%
2024/06/071207.501210.00221.5004710.00%
2024/06/0600.001206.50201.50-1465-0.22%
2024/06/0500.000205.50204.0004620.00%
2024/06/0400.000.2218.00213.00-0.2461-0.04%
2024/06/0300.000.1211.50211.00-0.1461-0.02%
2024/05/3100.000.1215.57212.50-0.1492-0.03%
2024/05/300.1226.000.1220.00212.0004940.00%
2024/05/2900.001218.09224.50-1489-0.21%
2024/05/281214.080.1213.00213.000.94970.19%
2024/05/270.1229.501227.50214.50-0.9491-0.18%
2024/05/241.2221.620220.00219.001.24810.25%
2024/05/233.4219.472214.99212.001.44560.30%
2024/05/221187.001198.50204.5004330.00%
2024/05/212195.250.2188.06186.001.84210.44%
2024/05/200.1193.800.1190.77193.5004170.00%
2024/05/1700.000.3190.25189.50-0.3413-0.06%
2024/05/160.1210.880.1200.00198.5004040.00%
2024/05/150.4234.700.3217.48211.500.13930.02%
2024/05/1400.000.1229.17225.00-0.1369-0.03%
2024/05/1300.000.1229.94228.50-0.1368-0.03%
2024/05/0900.000.3251.16252.50-0.3393-0.08%
2024/05/0800.000.1251.44256.50-0.1412-0.02%
2024/04/221.4277.851.1262.46252.500.34760.06%
2024/04/192.2280.483272.24273.50-0.8468-0.17%
2024/04/180296.5000.00296.5004500.01%
2024/04/170352.500.5329.00329.00-0.5454-0.10%
2024/04/161.5372.8300.00365.501.54550.34%
2024/04/0800.000422.72416.5004410.00%
2024/04/0300.000.1433.51417.00-0.1440-0.02%
2024/04/0200.001400.00405.50-1439-0.23%
2024/03/2900.000.1398.00397.50-0.1439-0.03%
2024/03/280.7420.930418.00365.000.74420.16%
2024/03/2700.000.1399.00399.00-0.1432-0.02%
2024/03/2600.001362.52363.00-1448-0.23%
2024/03/221339.000.1321.33300.000.94700.20%
2024/03/210312.5000.00319.0004450.01%
2024/03/202300.0000.00290.0024500.44%
2024/03/1200.000.1236.50237.00-0.1479-0.01%
2024/03/0800.000.1222.00238.00-0.1479-0.03%
2024/03/063255.173.1251.87250.00-0.1472-0.02%
2024/03/0400.000.1236.50236.50-0.1434-0.01%
2024/03/011215.001212.00215.0004320.00%
2024/02/2900.000195.50195.500412-0.01%
2024/02/2700.000.1173.18178.00-0.1411-0.03%
2024/02/2600.000172.50172.000410-0.01%
2024/02/2300.000.4159.00168.00-0.4410-0.10%
2024/02/020.7198.500.1201.50201.500.64120.14%
2024/02/0100.001179.50183.50-1395-0.25%
2024/01/311158.0000.00167.0013790.26%
2024/01/1700.001115.68116.50-1349-0.30%
2024/01/160.8118.072.1117.30119.00-1.4346-0.39%
2024/01/151110.0000.00112.0012840.35%
2024/01/121102.0000.00102.0012790.36%
2024/01/110.289.90192.0093.10-0.8272-0.28%
2024/01/10181.1700.0084.7012630.39%
2024/01/091.172.01176.0078.200.12470.02%
2023/12/2800.000.175.6076.80-0.1240-0.03%
2023/12/221.983.11281.9078.20-0.1233-0.04%
2023/12/212.177.422.178.0882.5002160.02%
2023/12/203.484.814.179.2075.80-0.7195-0.36%
2023/12/1900.00176.9078.60-1157-0.63%
2023/12/183.270.221.170.8571.502.21501.44%
2023/12/153.164.424.164.7565.00-1137-0.74%
2023/12/142.266.66165.4060.401.21161.04%
2023/12/12157.70157.7057.700930.00%
2023/12/08055.7000.0055.600860.03%
2023/11/3000.000.254.4053.20-0.280-0.22%
2023/11/2900.000.254.6155.00-0.281-0.28%
2023/11/280.155.6000.0058.800.1790.15%
2023/11/270.155.00052.5053.500.1800.08%
2023/11/2400.00051.0050.30079-0.01%
2023/11/220.251.704.251.4252.80-478-5.07%
2023/11/204.252.970.452.4053.603.9755.09%
2023/11/170.255.2800.0058.000.2730.32%
2023/11/160.451.79152.6053.30-0.667-0.89%
2023/11/15148.5400.0048.551631.59%
2023/10/13037.5000.0037.150830.00%
2023/08/22028.1000.0028.450730.00%
2023/07/2000.000.528.7528.75-0.568-0.68%
2023/04/1700.00128.0027.85-144-2.27%
2022/08/0204.5000.004.100500.00%
2021/10/2800.000.55.005.25-0.521-2.44%
2019/08/2800.0055.105.20-522-22.71%
2019/08/1200.000.84.754.75-0.818-4.49%
2019/02/1300.006.45.245.49-6.4102-6.25%
2018/04/1200.000.55.395.39-0.534-1.44%
2018/04/0200.000.55.395.50-0.524-2.05%
2018/01/0804.4000.004.400170.01%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－5天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
證交所孕育台股護國群山 四大面向引領產業多元發展UDN聯合新聞網－2024/04/15
電子工業係21世紀全球重要產業，台灣企業擁有優秀人才、先進技術發展及堅強的營運韌性，在全球半導體及資通訊產業具備高度影響......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
世紀 相關文章
世紀 相關影音