建榮 (5340)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
225張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	43.23	0	0.00	43.10	2	814	0.25%
2024/12/05	1	45.00	1	46.75	45.00	0	923	0.00%
2024/12/04	0	0.00	2	46.38	46.25	-2	928	-0.22%
2024/12/03	1	43.50	1	43.80	43.70	0	918	0.00%
2024/11/28	2	45.35	2	44.15	43.55	0	919	0.00%
2024/11/25	3	46.63	0	0.00	46.35	3	889	0.34%
2024/11/22	0	0.00	1	45.90	45.40	-1	815	-0.12%
2024/11/15	1	40.35	0	0.00	40.25	1	794	0.13%
2024/10/24	2	43.98	0	0.00	43.50	2	802	0.25%
2024/10/23	1	45.00	0	0.00	44.80	1	799	0.13%
2024/10/16	2	45.23	0	45.25	45.00	2	842	0.24%
2024/10/14	1	45.00	0	0.00	45.45	1	876	0.11%
2024/10/11	3	46.50	1	46.20	46.20	2	890	0.22%
2024/10/09	6	48.28	0	0.00	47.10	6	924	0.65%
2024/10/08	0	0.00	1	51.00	49.70	-1	918	-0.11%
2024/10/07	1	47.60	0	0.00	47.25	1	908	0.11%
2024/10/04	4	47.78	0	0.00	47.50	4	912	0.44%
2024/09/27	1	48.25	2	49.10	48.05	-1	928	-0.11%
2024/09/26	2	49.65	1	49.20	48.95	1	927	0.11%
2024/09/25	5	50.07	0	0.00	49.50	5	921	0.54%
2024/09/23	1	51.10	0	0.00	50.60	1	907	0.11%
2024/09/20	0	0.00	11	51.85	52.50	-11	843	-1.30%
2024/09/19	1	47.75	0	0.00	47.75	1	795	0.13%
2024/09/13	1	46.25	1	46.65	46.00	0	852	0.00%
2024/09/10	2	46.15	0	0.00	44.90	2	1,035	0.19%
2024/09/09	1	45.70	0	0.00	46.00	1	1,041	0.10%
2024/08/30	0	0.00	1	46.00	46.40	-1	1,501	-0.07%
2024/08/16	0	0.00	1	45.90	45.25	-1	1,857	-0.05%
2024/08/13	0	0.00	3	44.97	45.10	-3	1,878	-0.16%
2024/08/12	2	44.35	2	45.05	44.30	0	1,906	0.00%
2024/08/09	2	44.10	2	44.75	44.05	0	1,914	0.00%
2024/08/08	2	43.45	0	0.00	43.25	2	1,925	0.10%
2024/08/07	1	42.90	4	44.16	43.90	-3	1,947	-0.15%
2024/08/05	2	40.23	0	0.00	40.10	2	1,978	0.10%
2024/08/02	3	45.13	0	0.00	44.55	3	1,970	0.15%
2024/07/31	1	46.05	1	46.00	46.00	0	1,969	0.00%
2024/07/19	4	50.78	0	0.00	49.85	4	1,955	0.20%
2024/07/16	4	53.95	2	53.30	52.80	2	1,927	0.10%
2024/07/15	1	53.80	1	52.20	52.20	0	1,917	0.00%
2024/07/11	5	54.10	7	53.74	53.30	-2	1,912	-0.10%
2024/07/10	1	51.50	1	53.70	51.70	0	1,889	0.00%
2024/07/08	1	52.20	11	52.60	52.30	-10	1,891	-0.53%
2024/07/05	7	53.73	0	0.00	52.90	7	1,905	0.37%
2024/07/03	1	52.50	1	52.50	53.00	0	2,031	0.00%
2024/07/02	0	0.00	2	52.20	52.10	-2	2,029	-0.10%
2024/07/01	0	0.00	1	52.20	52.10	-1	2,026	-0.05%
2024/06/28	0	0.00	10	53.30	52.50	-10	2,025	-0.49%
2024/06/27	1	52.40	4	52.30	51.80	-3	2,020	-0.15%
2024/06/25	5	53.40	1	52.10	53.00	4	2,002	0.20%
2024/06/24	14	52.79	7	52.90	52.70	7	1,986	0.35%
2024/06/21	2	57.10	0	0.00	57.00	2	1,935	0.10%
2024/06/20	2	58.40	0	0.00	58.10	2	1,929	0.10%
2024/06/19	7	58.33	0.1	58.50	57.60	6.9	1,914	0.36%
2024/06/18	2.1	60.40	1	62.00	59.50	1.1	1,879	0.06%
2024/06/17	1	57.50	1	58.40	59.20	0	1,783	0.00%
2024/06/11	2	59.80	0	0.00	57.60	2	1,661	0.12%
2024/06/07	1	61.50	1	60.60	61.60	0	1,626	0.00%
2024/06/06	8	61.31	4	59.45	59.40	4	1,571	0.25%
2024/06/05	2	59.80	4	59.95	60.10	-2	1,328	-0.15%
2024/06/04	2	58.80	5	57.56	56.50	-3	1,207	-0.25%
2024/05/30	1	54.40	0	0.00	54.30	1	1,228	0.08%
2024/05/29	4	56.30	2	58.25	56.10	2	1,239	0.16%
2024/05/27	4	54.93	0	0.00	54.70	4	1,209	0.33%
2024/05/24	4	57.73	1	58.30	59.10	3	1,180	0.25%
2024/05/23	0	0.00	3	56.53	57.50	-3	1,095	-0.27%
2024/05/21	1	49.65	1	50.40	50.90	0	1,059	0.00%
2024/05/16	0	0.00	2	51.20	50.40	-2	1,136	-0.18%
2024/05/10	3	49.72	2	49.30	49.95	1	1,190	0.08%
2024/05/09	1	52.50	2	52.50	52.00	-1	1,161	-0.09%
2024/04/30	1	54.60	2	54.80	54.60	-1	1,145	-0.09%
2024/04/29	0	0.00	1	55.30	54.90	-1	1,145	-0.09%
2024/04/25	1	54.70	0	0.00	54.30	1	1,137	0.09%
2024/04/19	1	57.50	0	0.00	56.90	1	1,132	0.09%
2024/04/17	3	59.63	0	0.00	60.00	3	1,101	0.27%
2024/04/16	0	0.00	2	57.55	57.00	-2	1,081	-0.18%
2024/04/15	0	0.00	16	59.76	59.30	-16	1,070	-1.49%
2024/04/12	2	61.80	0	0.00	61.80	2	1,059	0.19%
2024/04/11	2	60.65	0	0.00	60.30	2	1,036	0.19%
2024/04/10	15	61.74	1	63.20	61.00	14	1,012	1.38%
2024/03/25	0	0.00	2	54.85	56.20	-2	861	-0.23%
2024/03/20	2	52.05	0	0.00	52.40	2	843	0.24%
2024/03/13	2	54.80	0	0.00	54.60	2	834	0.24%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	2	56.00	0	0.00	56.10	2	809	0.25%
2024/03/07	0	0.00	8	60.20	58.60	-8	772	-1.04%
2024/03/06	1	56.00	0	0.00	57.40	1	719	0.14%
2024/03/05	0	0.00	5	55.60	56.00	-5	708	-0.71%
2024/03/04	7	57.20	0	0.00	56.00	7	702	1.00%
2024/03/01	1	60.30	0	0.00	58.20	1	676	0.15%
2024/02/29	0	0.00	1	60.10	60.70	-1	657	-0.15%
2024/02/27	1	60.70	0	0.00	60.60	1	653	0.15%
2024/02/26	0	0.00	1	62.40	62.30	-1	634	-0.16%
2024/02/23	1	60.50	0	0.00	60.10	1	610	0.16%
2024/02/22	1	60.80	1	62.20	62.10	0	596	0.00%
2024/02/20	1	63.50	0	0.00	62.90	1	595	0.17%
2024/02/19	5	66.94	0	0.00	64.30	5	589	0.85%
2024/01/22	0	0.00	1	55.30	55.00	-1	543	-0.18%
2024/01/18	1	53.90	0	0.00	53.30	1	561	0.18%
2024/01/03	1	56.60	1	59.00	59.10	0	740	0.00%
2023/12/11	0	0.00	2	59.10	58.70	-2	1,124	-0.18%
2023/12/08	2	60.00	0	0.00	60.80	2	1,136	0.18%
2023/11/28	0	0.00	2	60.10	60.20	-2	1,464	-0.14%
2023/11/24	0	0.00	1	59.60	60.40	-1	1,711	-0.06%
2023/11/23	1	61.20	0	0.00	60.80	1	1,863	0.05%
2023/11/20	1	62.80	0	0.00	62.60	1	2,018	0.05%
2023/11/16	0	0.00	2	66.00	65.60	-2	2,157	-0.09%
2023/11/10	1	62.60	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	63.80	0	0.00	62.60	1	2,632	0.04%
2023/11/07	1	65.00	0	0.00	65.00	1	2,639	0.04%
2023/11/06	0	0.00	2	64.50	65.50	-2	2,671	-0.07%
2023/11/03	2	62.75	5	63.00	61.20	-3	2,663	-0.11%
2023/10/25	1	61.80	0	0.00	61.80	1	3,362	0.03%
2023/10/19	1	57.10	0	0.00	57.30	1	3,704	0.03%
2023/10/18	0	0.00	3	57.20	56.70	-3	3,883	-0.08%
2023/10/17	1	61.60	0	0.00	59.40	1	3,945	0.03%
2023/10/11	3	67.47	5	64.60	64.40	-2	3,976	-0.05%
2023/10/05	0	0.00	3	72.20	69.10	-3	3,912	-0.08%
2023/10/04	0	0.00	1	66.70	67.70	-1	3,877	-0.03%
2023/10/03	1	70.20	3	69.27	69.40	-2	3,868	-0.05%
2023/10/02	3	69.17	1	69.10	68.90	2	3,864	0.05%
2023/09/28	0	0.00	2	68.30	67.00	-2	3,866	-0.05%
2023/09/27	1	65.50	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	67.70	4	68.68	67.10	-2	3,877	-0.05%
2023/09/22	10	62.20	3	62.70	62.60	7	3,803	0.18%
2023/09/19	26	66.32	25	65.66	66.10	1	3,790	0.03%
2023/09/15	20	67.15	20	68.05	68.80	0	3,801	0.00%
2023/09/13	15	66.40	15	66.90	66.70	0	3,827	0.00%
2023/09/12	16	67.93	15	67.00	67.00	1	3,872	0.03%
2023/09/11	24	69.01	20	67.70	68.00	4	3,898	0.10%
2023/09/08	1	71.60	0	0.00	71.40	1	3,917	0.03%
2023/09/06	1	74.30	0	0.00	72.90	1	4,057	0.02%
2023/09/05	6	75.20	11	75.89	74.20	-5	4,095	-0.12%
2023/09/01	1	72.00	23	72.67	72.90	-22	4,259	-0.52%
2023/08/31	18	72.52	2	71.70	71.50	16	4,206	0.38%
2023/08/30	3	74.07	11	73.75	75.40	-8	4,128	-0.19%
2023/08/29	11	70.71	12	73.17	69.50	-1	3,988	-0.03%
2023/08/28	1	69.00	2	68.20	69.00	-1	3,878	-0.03%
2023/08/25	2	68.40	2	70.00	67.30	0	3,866	0.00%
2023/08/23	1	67.80	2	68.90	67.30	-1	3,771	-0.03%
2023/08/22	50	69.54	30	67.90	68.20	20	3,734	0.54%
2023/08/21	10	66.85	10	68.00	68.30	0	3,623	0.00%
2023/08/18	2	68.80	1	63.30	62.80	1	3,519	0.03%
2023/08/17	0	0.00	1	67.50	67.00	-1	3,366	-0.03%
2023/08/15	0	0.00	3	60.60	60.60	-3	3,320	-0.09%
2023/08/10	2	56.85	0	0.00	55.60	2	3,304	0.06%
2023/08/09	1	59.70	1	59.70	59.50	0	3,268	0.00%
2023/08/01	2	61.40	1	59.50	60.50	1	3,011	0.03%
2023/07/31	3	68.30	3	68.10	61.90	0	2,912	0.00%
2023/07/27	0	0.00	1	59.30	62.50	-1	2,452	-0.04%
2023/07/26	0	0.00	1	59.80	56.90	-1	2,314	-0.04%
2023/07/25	1	58.20	0	0.00	57.70	1	2,256	0.04%
2023/07/24	1	55.20	2	57.20	55.60	-1	2,179	-0.05%
2023/07/19	0	0.00	1	49.75	49.75	-1	1,821	-0.05%
2023/07/18	0	0.00	0	45.40	45.25	0	1,778	0.00%
2023/07/12	2	46.90	0	0.00	47.00	2	1,770	0.11%
2023/07/04	1	50.40	0	0.00	50.70	1	1,713	0.06%
2023/06/29	0	0.00	3	54.07	53.60	-3	1,668	-0.18%
2023/06/28	0	0.00	1	53.00	53.00	-1	1,664	-0.06%
2023/06/26	3	51.33	0	0.00	51.00	3	1,643	0.18%
2023/06/20	1	57.00	2	59.50	56.80	-1	1,587	-0.06%
2023/06/16	0	0.00	1	60.50	60.70	-1	1,534	-0.07%
2023/06/14	2	58.95	2	60.30	58.60	0	1,452	0.00%
2023/06/13	2	59.45	1	58.60	58.00	1	1,402	0.07%
2023/06/12	0	0.00	3	68.00	60.20	-3	1,345	-0.22%
2023/06/09	5	62.32	0	0.00	65.00	5	1,258	0.40%
2023/06/08	0	0.00	3	62.50	62.00	-3	1,192	-0.25%
2023/06/01	0	0.00	23	53.19	52.30	-23	987	-2.33%
2023/05/31	0	0.00	1	53.50	51.80	-1	946	-0.11%
2023/05/30	0	0.00	1	51.70	51.40	-1	921	-0.11%
2023/05/29	1	49.50	0	0.00	49.35	1	898	0.11%
2023/05/23	1	51.60	0	0.00	50.90	1	948	0.11%
2023/05/22	0	0.00	2	53.95	51.80	-2	981	-0.20%
2023/05/19	0	0.00	7	50.38	49.40	-7	939	-0.75%
2023/05/18	4	46.09	0	0.00	47.05	4	883	0.45%
2023/05/17	0	0.00	5	46.26	46.55	-5	861	-0.58%
2023/05/16	4	43.34	1	43.15	43.50	3	840	0.36%
2023/05/15	1	43.00	3	42.37	42.25	-2	848	-0.24%
2023/05/12	1	41.00	2	40.83	41.40	-1	860	-0.12%
2023/05/10	0	0.00	1	42.00	41.10	-1	889	-0.11%
2023/05/04	1	40.95	0	0.00	40.90	1	972	0.10%
2023/04/28	0	0.00	1	43.75	43.75	-1	1,009	-0.10%
2023/04/26	0	0.00	1	42.00	41.65	-1	1,019	-0.10%
2023/04/25	1	40.95	0	0.00	40.85	1	1,020	0.10%
2023/04/20	2	43.73	0	0.00	43.85	2	1,022	0.20%
2023/04/19	2	45.33	0	0.00	45.80	2	1,098	0.18%
2023/04/18	0	0.00	1	48.00	46.70	-1	1,090	-0.09%
2023/04/13	1	46.35	0	0.00	46.50	1	1,088	0.09%
2023/04/11	0	0.00	2	49.10	48.00	-2	1,078	-0.19%
2023/04/10	0	0.00	1	47.05	47.50	-1	1,065	-0.09%
2023/04/07	1	47.00	0	0.00	47.05	1	1,056	0.09%
2023/03/28	2	47.38	0	0.00	47.55	2	1,035	0.19%
2023/03/27	1	49.80	0	50.70	49.70	1	1,022	0.10%
2023/03/21	0	0.00	1	55.00	53.00	-1	992	-0.10%
2023/03/20	0	0.00	5	53.50	53.50	-5	979	-0.51%
2023/03/16	0	0.00	0	52.00	51.80	0	952	0.00%
2023/03/15	2	50.80	2	52.65	50.40	0	929	0.00%
2023/03/14	1	48.70	0	0.00	48.05	1	903	0.11%
2023/03/13	1	48.50	0	0.00	49.90	1	888	0.11%
2023/03/09	0	56.40	10	53.90	53.90	-10	846	-1.18%
2023/03/08	0	0.00	4	53.75	53.90	-4	790	-0.51%
2023/03/03	2	49.98	0	0.00	49.85	2	720	0.28%
2023/03/02	0	0.00	3	49.02	49.80	-3	709	-0.42%
2023/03/01	0	0.00	7	48.10	48.00	-7	698	-1.00%
2023/02/24	1	48.90	0	0.00	48.40	1	689	0.14%
2023/02/23	1	51.10	0	0.00	50.90	1	671	0.15%
2023/02/21	0	0.00	1	52.50	53.10	-1	638	-0.16%
2023/02/20	1	50.70	0	0.00	52.40	1	597	0.17%
2023/02/17	10	50.80	3	50.77	50.70	7	543	1.29%
2023/02/16	0	0.00	0	46.00	46.25	0	494	0.00%
2023/02/15	1	44.50	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	1	45.01	45.55	-1	480	-0.21%
2023/02/13	1	45.00	0	0.00	44.80	1	470	0.21%
2023/02/10	2	46.50	0	47.20	47.10	2	450	0.44%
2023/02/08	0	0.00	10	50.44	49.80	-10	413	-2.42%
2023/02/06	10	49.92	1	49.90	50.00	9	369	2.44%
2023/02/03	0	47.90	6	46.68	48.95	-6	337	-1.77%
2023/02/02	0	0.00	1	44.80	44.50	-1	297	-0.34%
2023/02/01	1	47.15	0.1	47.90	45.80	0.9	282	0.34%
2023/01/31	4	45.50	3	44.75	45.80	1	269	0.38%
2023/01/30	3.1	43.51	0.1	43.43	44.50	3	257	1.16%
2023/01/17	0	0.00	2	41.01	41.80	-2	242	-0.84%
2023/01/16	2	41.40	2	41.90	41.40	0	231	0.01%
2023/01/13	2.1	40.80	0	0.00	40.25	2.1	221	0.92%
2023/01/12	0	0.00	1	40.25	40.35	-1	212	-0.47%
2023/01/11	0	41.00	1	40.75	40.00	-1	200	-0.50%
2023/01/10	0	41.24	2	39.10	40.75	-2	191	-1.03%
2023/01/09	2	40.15	4	39.99	39.95	-2	169	-1.18%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/12/20	0	0.00	2	25.50	25.60	-2	50	-3.93%
2022/10/26	0	0.00	1	26.80	27.85	-1	62	-1.61%
2022/09/19	0	0.00	12	26.13	26.55	-12	31	-37.52%
2022/09/02	1	28.80	0	0.00	28.80	1	31	3.18%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/05/05	0	0.00	1	28.35	28.25	-1	80	-1.24%
2022/04/19	0	0.00	1	29.15	29.15	-1	87	-1.15%
2022/04/07	0	0.00	1	30.10	30.10	-1	89	-1.12%
2022/03/16	0	0.00	2	32.00	32.00	-2	101	-1.98%
2022/01/25	0	0.00	1	33.50	33.30	-1	156	-0.64%
2022/01/24	0	0.00	5	33.26	34.00	-5	163	-3.05%
2022/01/19	0	0.00	7	34.60	34.90	-7	176	-3.96%
2022/01/14	1	35.00	5	34.80	35.00	-4	186	-2.14%
2022/01/12	1	35.55	0	0.00	35.55	1	193	0.52%
2022/01/10	1	35.75	0	0.00	35.80	1	200	0.50%
2022/01/07	2	36.03	0	0.00	35.80	2	202	0.99%
2021/12/28	3	37.37	0	0.00	36.90	3	228	1.31%
2021/12/27	1	37.60	0	0.00	37.35	1	238	0.42%
2021/12/24	1	36.70	0	0.00	36.90	1	273	0.37%
2021/12/23	2	36.70	0	0.00	36.80	2	352	0.57%
2021/12/22	4	36.79	0	0.00	36.55	4	377	1.06%
2021/12/21	7	36.26	0	0.00	36.75	7	395	1.77%
2021/12/20	1	36.85	0	0.00	36.50	1	410	0.24%
2021/12/17	2	37.15	0	0.00	37.25	2	432	0.46%
2021/12/14	0	0.00	10	37.48	37.25	-10	513	-1.95%
2021/12/07	2	38.13	0	0.00	38.15	2	599	0.33%
2021/12/06	6	38.35	0	0.00	38.25	6	612	0.98%
2021/12/03	1	38.40	0	0.00	38.25	1	639	0.16%
2021/11/29	0	0.00	2	38.25	38.15	-2	755	-0.26%
2021/11/26	5	39.22	1	39.95	39.00	4	783	0.51%
2021/11/18	1	40.25	0	0.00	39.85	1	829	0.12%
2021/11/17	1	39.25	10	38.80	38.80	-9	824	-1.09%
2021/11/12	1	38.95	0	0.00	39.10	1	839	0.12%
2021/11/11	1	39.05	0	0.00	39.00	1	843	0.12%
2021/11/04	1	41.05	1	42.50	40.75	0	914	0.00%
2021/11/02	1	40.50	0	0.00	40.50	1	971	0.10%
2021/11/01	0	0.00	20	42.10	42.00	-20	1,006	-1.99%
2021/10/29	1	41.30	1	41.60	41.30	0	1,048	0.00%
2021/10/22	1	40.00	0	0.00	40.20	1	1,065	0.09%
2021/10/20	0	0.00	2	42.30	41.80	-2	1,088	-0.18%
2021/10/19	0	0.00	13	41.87	41.95	-13	1,102	-1.18%
2021/10/18	0	0.00	11	40.85	40.50	-11	1,123	-0.98%
2021/10/14	0	0.00	2	39.35	39.70	-2	1,220	-0.16%
2021/10/12	1	39.85	0	0.00	39.25	1	1,570	0.06%
2021/10/08	1	40.90	0	0.00	40.80	1	1,627	0.06%
2021/10/07	0	0.00	6	41.55	41.45	-6	1,732	-0.35%
2021/10/06	2	40.58	0	0.00	40.05	2	1,760	0.11%
2021/10/05	6	41.21	1	40.95	40.95	5	1,758	0.28%
2021/10/04	11	41.66	0	0.00	41.00	11	1,753	0.63%
2021/10/01	22	43.52	1	43.85	42.60	21	1,744	1.20%
2021/09/30	2	46.90	20	47.00	46.00	-18	1,711	-1.05%
2021/09/29	2	45.30	20	45.55	44.80	-18	1,632	-1.10%
2021/09/28	3	44.20	0	0.00	44.10	3	1,610	0.19%
2021/09/27	4	45.59	0	0.00	46.00	4	1,594	0.25%
2021/09/23	1	45.60	5	46.29	45.50	-4	1,557	-0.26%
2021/09/22	1	41.25	4	44.50	44.50	-3	1,511	-0.20%
2021/09/17	3	43.43	0	0.00	43.35	3	1,482	0.20%
2021/09/16	1	44.00	2	44.50	44.20	-1	1,479	-0.07%
2021/09/14	0	0.00	1	43.00	42.65	-1	1,433	-0.07%
2021/09/13	1	42.90	10	42.52	42.75	-9	1,428	-0.63%
2021/09/10	2	41.00	0	0.00	40.60	2	1,408	0.14%
2021/09/08	4	38.44	0	0.00	38.70	4	1,390	0.29%
2021/09/07	2	40.10	0	0.00	40.55	2	1,365	0.15%
2021/09/06	2	41.48	0	0.00	41.40	2	1,353	0.15%
2021/09/03	1	43.85	2	44.45	43.85	-1	1,335	-0.07%
2021/09/02	1	43.20	1	44.90	43.30	0	1,308	0.00%
2021/09/01	1	42.10	0	0.00	42.20	1	1,253	0.08%
2021/08/31	3	40.17	2	39.95	41.15	1	1,225	0.08%
2021/08/27	0	0.00	2	39.65	39.20	-2	1,218	-0.16%
2021/08/24	2	35.75	2	35.40	35.80	0	1,207	0.00%
2021/08/19	4	34.60	0	0.00	34.20	4	1,212	0.33%
2021/08/18	16	35.47	0	0.00	35.45	16	1,205	1.33%
2021/08/12	1	38.90	0	0.00	38.80	1	1,166	0.09%
2021/08/05	11	42.05	0	0.00	40.00	11	1,083	1.02%
2021/08/04	2	44.90	1	48.00	43.65	1	1,060	0.09%
2021/08/03	1	46.00	0	0.00	46.00	1	1,018	0.10%
2021/08/02	0	0.00	1	45.90	46.50	-1	1,013	-0.10%
2021/07/28	10	43.80	0	0.00	44.60	10	1,017	0.98%
2021/07/22	11	47.40	5	47.15	49.50	6	1,097	0.55%
2021/07/20	5	47.75	33	47.68	47.70	-28	1,083	-2.58%
2021/07/16	0	0.00	1	46.20	46.20	-1	907	-0.11%
2021/07/15	0	0.00	6	42.00	42.00	-6	774	-0.77%
2021/07/14	0	0.00	4	40.24	38.20	-4	749	-0.53%
2021/07/13	0	0.00	1	34.35	37.05	-1	645	-0.16%
2021/06/30	0	0.00	2	34.58	34.40	-2	622	-0.32%
2021/06/23	1	33.00	0	0.00	33.15	1	614	0.16%
2021/06/10	2	35.90	0	0.00	35.90	2	649	0.31%
2021/06/07	0	0.00	6	37.27	37.00	-6	644	-0.93%
2021/06/04	1	35.50	3	36.20	35.75	-2	636	-0.31%
2021/06/01	1	33.70	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	3	34.72	34.85	-3	616	-0.49%
2021/05/27	5	31.22	0	0.00	31.25	5	600	0.83%
2021/05/26	3	31.87	0	0.00	32.00	3	599	0.50%
2021/05/25	2	32.10	0	0.00	32.50	2	599	0.33%
2021/05/24	2	31.40	0	0.00	31.45	2	600	0.33%
2021/05/20	0	0.00	7	31.50	30.85	-7	603	-1.16%
2021/05/19	15	31.46	0	0.00	31.50	15	605	2.48%
2021/05/18	1	28.65	0	0.00	31.00	1	602	0.17%
2021/05/17	5	28.75	0	0.00	28.60	5	599	0.83%
2021/05/14	2	32.40	0	0.00	31.75	2	582	0.34%
2021/05/13	15	32.13	1	33.50	32.85	14	578	2.42%
2021/05/04	3	38.95	0	0.00	37.65	3	525	0.57%
2021/05/03	3	39.73	21	39.75	40.00	-18	508	-3.54%
2021/04/29	22	43.61	0	0.00	44.00	22	486	4.52%
2021/04/28	2	43.48	13	43.36	44.70	-11	448	-2.45%
2021/04/27	1	40.60	0	0.00	40.65	1	396	0.25%
2021/04/26	1	42.25	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	1	44.00	42.95	-1	366	-0.27%
2021/04/22	1	40.70	1	44.00	41.80	0	342	0.00%
2021/04/20	0	0.00	27	37.15	40.15	-27	246	-10.96%
2021/04/13	0	0.00	4	36.43	36.40	-4	218	-1.83%
2021/04/12	0	0.00	5	36.45	36.35	-5	217	-2.30%
2021/04/09	0	0.00	15	36.61	37.00	-15	217	-6.90%
2021/04/07	0	0.00	3	34.95	34.95	-3	215	-1.39%
2021/04/01	1	35.10	0	0.00	35.30	1	213	0.47%
2021/03/24	8	36.09	0	0.00	35.70	8	225	3.55%
2021/03/23	0	0.00	1	38.80	37.85	-1	219	-0.46%
2021/03/22	11	39.55	1	37.50	38.60	10	211	4.72%
2021/03/19	1	37.00	2	36.20	37.00	-1	189	-0.53%
2021/03/09	1	33.40	0	0.00	33.50	1	202	0.49%
2021/03/05	1	33.00	0	0.00	33.85	1	207	0.48%
2021/02/24	5	34.49	0	0.00	34.60	5	256	1.95%
2021/02/23	7	34.94	0	0.00	35.15	7	268	2.61%
2021/02/19	11	34.51	0	0.00	34.50	11	295	3.72%
2021/02/18	8	34.38	0	0.00	34.55	8	293	2.73%
2021/01/26	0	0.00	4	33.80	33.75	-4	298	-1.34%
2021/01/14	2	36.40	0	0.00	36.25	2	301	0.66%
2021/01/06	0	0.00	3	36.90	36.15	-3	282	-1.06%
2021/01/04	1	37.30	0	0.00	37.00	1	279	0.36%
2020/12/24	1	37.60	0	0.00	37.60	1	268	0.37%
2020/12/23	0	0.00	1	38.50	37.45	-1	268	-0.37%
2020/12/18	0	0.00	1	36.50	36.85	-1	262	-0.38%
2020/11/30	0	0.00	3	40.37	39.85	-3	269	-1.11%
2020/11/20	2	37.55	2	39.95	37.00	0	231	0.00%
2020/11/19	3	40.02	0	0.00	40.00	3	219	1.37%
2020/11/18	0	0.00	2	37.25	37.50	-2	201	-0.99%
2020/11/17	0	0.00	1	34.20	34.10	-1	207	-0.48%
2020/11/16	0	0.00	15	34.20	34.20	-15	218	-6.87%
2020/11/13	0	0.00	5	33.80	33.70	-5	234	-2.13%
2020/11/12	0	0.00	5	33.90	34.10	-5	247	-2.02%
2020/11/10	0	0.00	5	33.50	32.95	-5	253	-1.97%
2020/11/09	3	33.55	0	0.00	33.35	3	254	1.18%
2020/11/05	0	0.00	3	34.62	33.55	-3	272	-1.10%
2020/11/04	3	34.27	6	34.10	34.00	-3	280	-1.07%
2020/10/30	1	32.60	4	32.80	31.90	-3	300	-1.00%
2020/10/29	0	0.00	1	34.00	33.80	-1	297	-0.34%
2020/10/22	0	0.00	2	36.55	36.35	-2	336	-0.59%
2020/10/15	0	0.00	1	37.10	36.90	-1	622	-0.16%
2020/10/12	2	37.50	0	0.00	37.35	2	643	0.31%
2020/09/30	0	0.00	1	37.00	37.00	-1	706	-0.14%
2020/09/29	0	0.00	1	36.75	36.75	-1	722	-0.14%
2020/09/28	1	36.75	10	37.19	36.75	-9	748	-1.20%
2020/09/24	10	38.15	0	0.00	38.15	10	821	1.22%
2020/09/23	5	39.15	0	0.00	39.15	5	867	0.58%
2020/09/22	3	39.30	3	39.42	39.35	0	911	0.00%
2020/09/18	0	0.00	1	39.70	39.80	-1	997	-0.10%
2020/09/07	1	40.00	0	0.00	40.00	1	1,176	0.08%
2020/09/04	2	40.10	0	0.00	40.50	2	1,182	0.17%
2020/09/01	1	40.70	1	41.40	41.25	0	1,189	0.00%
2020/08/28	0	0.00	1	42.00	41.90	-1	1,209	-0.08%
2020/08/25	0	0.00	5	42.14	42.05	-5	1,219	-0.41%
2020/08/24	3	42.48	0	0.00	42.05	3	1,220	0.25%
2020/08/21	5	43.10	1	43.25	43.25	4	1,220	0.33%
2020/08/20	1	40.65	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	41.50	1	41.50	41.65	0	1,229	0.00%
2020/08/18	3	43.25	58	43.07	43.00	-55	1,219	-4.51%
2020/08/17	0	0.00	27	44.53	44.30	-27	1,215	-2.22%
2020/08/12	0	0.00	1	45.30	45.25	-1	1,223	-0.08%
2020/08/11	10	44.45	0	0.00	44.20	10	1,235	0.81%
2020/08/10	2	45.45	1	45.30	45.65	1	1,232	0.08%
2020/08/07	2	47.60	0	0.00	46.75	2	1,240	0.16%
2020/08/06	18	47.57	3	47.57	47.60	15	1,253	1.20%
2020/08/05	1	48.80	2	48.50	47.60	-1	1,263	-0.08%
2020/07/28	4	46.15	0	0.00	45.45	4	1,478	0.27%
2020/07/27	2	46.58	0	0.00	46.85	2	1,520	0.13%
2020/07/24	1	47.30	0	0.00	47.90	1	1,516	0.07%
2020/07/23	2	48.45	4	48.55	49.00	-2	1,517	-0.13%
2020/07/22	13	51.34	43	50.95	50.50	-30	1,471	-2.04%
2020/07/21	2	47.83	3	47.78	47.80	-1	1,309	-0.08%
2020/07/20	0	0.00	1	42.15	44.80	-1	1,279	-0.08%
2020/07/17	6	43.05	1	42.80	42.90	5	1,280	0.39%
2020/07/15	1	45.25	0	0.00	44.15	1	1,279	0.08%
2020/07/13	1	46.10	0	0.00	46.40	1	1,274	0.08%
2020/07/10	8	47.90	2	46.00	46.00	6	1,283	0.47%
2020/07/09	3	48.40	2	48.35	48.50	1	1,280	0.08%
2020/07/08	10	48.83	4	49.18	49.50	6	1,269	0.47%
2020/07/07	0	0.00	1	49.35	50.00	-1	1,260	-0.08%
2020/07/06	1	50.10	19	50.27	50.00	-18	1,264	-1.42%
2020/07/03	4	48.84	1	50.00	48.10	3	1,244	0.24%
2020/07/02	6	50.02	9	50.18	50.10	-3	1,217	-0.25%
2020/07/01	1	48.20	3	48.33	48.10	-2	1,174	-0.17%
2020/06/30	6	47.68	12	47.71	46.75	-6	1,133	-0.53%
2020/06/29	1	45.35	7	45.86	45.35	-6	1,078	-0.56%
2020/06/24	3	44.50	2	44.93	44.35	1	1,058	0.09%
2020/06/23	9	46.25	6	47.73	46.15	3	1,053	0.28%
2020/06/22	1	44.40	15	44.60	44.50	-14	1,004	-1.39%
2020/06/19	0	0.00	4	43.29	42.85	-4	971	-0.41%
2020/06/18	1	40.30	0	0.00	42.00	1	950	0.11%
2020/06/17	0	0.00	1	41.50	40.75	-1	959	-0.10%
2020/06/16	1	39.35	11	39.05	39.95	-10	970	-1.03%
2020/06/12	1	38.00	0	0.00	39.25	1	1,005	0.10%
2020/06/11	5	40.05	30	40.45	40.05	-25	1,015	-2.46%
2020/06/10	2	41.20	10	41.46	41.05	-8	1,026	-0.78%
2020/06/09	1	42.30	0	0.00	41.80	1	1,053	0.09%
2020/06/08	1	42.15	0	0.00	42.20	1	1,073	0.09%
2020/06/04	0	0.00	10	42.33	42.05	-10	1,086	-0.92%
2020/05/29	1	41.30	0	0.00	41.05	1	1,128	0.09%
2020/05/28	3	42.20	0	0.00	41.65	3	1,148	0.26%
2020/05/27	0	0.00	1	44.00	42.65	-1	1,165	-0.09%
2020/05/26	5	43.72	0	0.00	44.00	5	1,169	0.43%
2020/05/25	0	0.00	0.3	41.30	41.50	-0.3	1,158	-0.02%
2020/05/21	2	41.65	0	0.00	41.60	2	1,169	0.17%
2020/05/20	0	0.00	1	41.30	41.10	-1	1,171	-0.09%
2020/05/19	11	41.47	20	41.54	41.25	-9	1,173	-0.77%
2020/05/18	3	41.37	11	40.40	40.40	-8	1,172	-0.68%
2020/05/15	4	43.25	0	0.00	43.50	4	1,157	0.35%
2020/05/14	0	0.00	8	44.04	43.40	-8	1,160	-0.69%
2020/05/13	11.3	43.82	6	44.10	43.45	5.3	1,170	0.45%
2020/05/12	1	42.70	1	42.80	42.80	0	1,170	0.00%
2020/05/11	3	45.05	12	45.12	44.20	-9	1,162	-0.77%
2020/05/08	2	46.60	4	48.66	45.30	-2	1,146	-0.17%
2020/05/07	0	0.00	4	45.08	46.30	-4	1,079	-0.37%
2020/05/06	7	42.92	4	41.90	42.10	3	1,080	0.28%
2020/05/05	1	42.30	19	42.13	42.30	-18	1,102	-1.63%
2020/05/04	19	40.28	0	0.00	39.85	19	1,088	1.75%
2020/04/30	10	41.12	30	40.86	41.10	-20	1,102	-1.81%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/28	0	0.00	9.2	34.66	35.00	-9.2	1,075	-0.85%
2020/04/27	7	31.88	1	32.00	31.85	6	1,069	0.56%
2020/04/24	9	31.58	20	31.44	31.55	-11	1,073	-1.02%
2020/04/23	1	31.85	0	0.00	31.65	1	1,076	0.09%
2020/04/21	2	31.50	0	0.00	30.85	2	1,076	0.19%
2020/04/15	0	0.00	1	32.55	32.50	-1	1,061	-0.09%
2020/04/14	4	32.10	1	33.00	32.00	3	1,052	0.29%
2020/04/13	2	31.75	16	31.88	31.50	-14	1,049	-1.33%
2020/04/10	0	0.00	12	31.75	31.80	-12	1,053	-1.14%
2020/04/09	65	31.71	15	32.78	31.30	50	1,068	4.68%
2020/04/07	0	0.00	1	28.00	28.30	-1	1,040	-0.10%
2020/04/06	1	25.75	1	26.50	26.80	0	1,045	0.00%
2020/04/01	0	0.00	3	26.55	26.60	-3	1,047	-0.29%
2020/03/31	0.1	27.20	10	26.90	26.50	-10	1,050	-0.95%
2020/03/27	0	0.00	10	27.55	27.00	-10	1,040	-0.96%
2020/03/26	1.1	28.73	0	0.00	27.55	1.1	1,029	0.11%
2020/03/25	2	26.10	1	27.30	27.30	1	1,013	0.10%
2020/03/24	10	24.99	12	24.48	24.85	-2	1,006	-0.20%
2020/03/23	1	20.45	3	21.00	22.90	-2	1,007	-0.20%
2020/03/20	1	21.00	2	22.45	22.45	-1	998	-0.10%
2020/03/19	15	20.45	0	0.00	20.45	15	985	1.52%
2020/03/18	3	23.48	1	22.95	22.70	2	984	0.20%
2020/03/17	5	25.37	1	25.30	25.20	4	970	0.41%
2020/03/13	15	29.77	0	0.00	30.15	15	950	1.58%
2020/03/12	2	34.08	5	33.55	33.00	-3	958	-0.31%
2020/03/10	6	36.28	5	35.74	36.80	1	1,019	0.10%
2020/03/09	2	37.08	0	0.00	37.30	2	1,004	0.20%
2020/03/06	2	39.50	0	0.00	39.50	2	991	0.20%
2020/03/05	5	39.92	1	42.00	39.85	4	990	0.40%
2020/03/04	3	39.83	1	43.00	39.60	2	986	0.20%
2020/03/03	0	0.00	3	40.77	40.90	-3	954	-0.31%
2020/03/02	2	36.35	0	0.00	37.20	2	934	0.21%
2020/02/27	2	38.50	3	39.30	38.45	-1	927	-0.11%
2020/02/26	1	39.90	0	0.00	39.90	1	918	0.11%
2020/02/25	1	41.00	5	40.20	41.00	-4	912	-0.44%
2020/02/24	3	42.23	0	0.00	41.80	3	912	0.33%
2020/02/21	4	43.43	0	0.00	43.05	4	906	0.44%
2020/02/19	0	0.00	5	43.90	43.55	-5	908	-0.55%
2020/02/18	12	43.48	2	43.30	43.40	10	905	1.10%
2020/02/17	5	43.44	0	0.00	43.35	5	904	0.55%
2020/02/14	6	44.32	6	45.28	44.70	0	902	0.00%
2020/02/13	2	45.05	0	0.00	44.55	2	892	0.22%
2020/02/11	1	48.20	20	48.45	47.90	-19	883	-2.15%
2020/02/10	4	44.48	1	48.50	47.70	3	891	0.34%
2020/02/07	2	47.08	0	0.00	47.00	2	906	0.22%
2020/02/06	18	47.78	15	47.69	48.55	3	928	0.32%
2020/02/05	5	43.70	6	43.99	44.15	-1	930	-0.11%
2020/02/03	2	37.78	2	39.00	36.55	0	986	0.00%
2020/01/31	13	40.78	2	40.63	40.60	11	1,071	1.03%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	7	50.14	0	0.00	50.00	7	1,088	0.64%
2020/01/17	0	0.00	4	51.40	51.00	-4	1,149	-0.35%
2020/01/16	10	51.40	0	0.00	51.10	10	1,155	0.87%
2020/01/14	1	52.00	1	52.40	52.00	0	1,170	0.00%
2020/01/09	1	53.60	1	53.10	53.00	0	1,237	0.00%
2020/01/06	3	53.27	0	0.00	53.10	3	1,295	0.23%
2020/01/03	1	56.40	3	54.90	54.80	-2	1,299	-0.15%
2020/01/02	1	53.90	1	53.70	54.40	0	1,324	0.00%
2019/12/31	1	54.70	1	55.30	53.80	0	1,356	0.00%
2019/12/30	1	54.20	2	54.05	54.00	-1	1,364	-0.07%
2019/12/25	0	0.00	2	52.50	52.10	-2	1,520	-0.13%
2019/12/23	10	52.25	0	0.00	51.80	10	1,657	0.60%
2019/12/19	1	54.60	1	54.30	53.90	0	1,720	0.00%
2019/12/18	1	53.40	1	54.30	53.80	0	1,768	0.00%
2019/12/17	1	52.70	1	52.70	52.90	0	1,857	0.00%
2019/12/13	2	51.00	2	51.30	51.20	0	2,070	0.00%
2019/12/12	0	0.00	4	53.45	52.60	-4	2,189	-0.18%
2019/12/11	1	53.90	0	0.00	53.20	1	2,326	0.04%
2019/12/09	5	54.58	0	0.00	53.20	5	2,474	0.20%
2019/12/06	1	55.70	1	58.00	57.70	0	2,517	0.00%
2019/12/05	1	53.00	9	53.01	53.30	-8	2,473	-0.32%
2019/12/04	0	0.00	3	52.10	52.10	-3	2,522	-0.12%
2019/11/29	1	53.30	1	52.90	52.10	0	2,678	0.00%
2019/11/28	6	52.97	1	52.90	52.70	5	2,734	0.18%
2019/11/27	4	52.78	0	0.00	52.50	4	2,758	0.14%
2019/11/26	3	52.77	6	53.18	52.70	-3	2,794	-0.11%
2019/11/25	4	52.08	6	51.98	51.50	-2	2,832	-0.07%
2019/11/22	6	52.27	2	52.00	52.00	4	2,856	0.14%
2019/11/21	3	50.60	0	0.00	53.20	3	2,874	0.10%
2019/11/20	11	51.19	0	0.00	51.20	11	2,932	0.38%
2019/11/19	1	52.10	0	0.00	52.20	1	2,931	0.03%
2019/11/15	5	51.70	0	0.00	51.70	5	2,928	0.17%
2019/11/13	0	0.00	5	52.60	52.50	-5	2,934	-0.17%
2019/11/12	0	0.00	2	52.90	53.10	-2	2,936	-0.07%
2019/11/11	2	51.30	2	50.30	50.30	0	2,928	0.00%
2019/11/07	18	51.10	15	51.54	51.40	3	2,932	0.10%
2019/11/06	13	52.80	11	53.93	52.90	2	2,936	0.07%
2019/11/05	11	54.85	8	54.09	54.30	3	2,897	0.10%
2019/11/04	0	0.00	10	50.04	51.90	-10	2,844	-0.35%
2019/11/01	20	50.13	7	49.07	48.35	13	2,800	0.46%
2019/10/31	6	52.98	11	53.62	53.20	-5	2,743	-0.18%
2019/10/30	19	55.65	16	53.89	53.60	3	2,693	0.11%
2019/10/29	15	60.31	17	59.44	59.50	-2	2,605	-0.08%
2019/10/28	8	63.69	0	0.00	63.00	8	2,583	0.31%
2019/10/25	12	63.97	11	65.45	63.90	1	2,588	0.04%
2019/10/24	2	62.10	2	62.80	62.80	0	2,542	0.00%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	16	63.26	2	65.50	62.50	14	2,599	0.54%
2019/10/18	15	64.80	4	65.33	64.10	11	2,610	0.42%
2019/10/17	0	0.00	11	64.69	65.00	-11	2,591	-0.42%
2019/10/16	21	62.56	0	0.00	62.50	21	2,569	0.82%
2019/10/15	16	64.16	0	0.00	62.60	16	2,546	0.63%
2019/10/14	0	0.00	8	65.68	64.80	-8	2,524	-0.32%
2019/10/09	3	64.10	0	0.00	63.60	3	2,505	0.12%
2019/10/07	0	0.00	54	64.36	65.70	-54	2,467	-2.19%
2019/10/04	21	63.60	0	0.00	62.60	21	2,434	0.86%
2019/10/03	6	62.40	15	62.50	64.00	-9	2,409	-0.37%
2019/10/02	15	66.21	0	0.00	64.20	15	2,369	0.63%
2019/10/01	0	0.00	2	69.10	68.40	-2	2,303	-0.09%
2019/09/27	9	60.97	0	0.00	65.00	9	2,236	0.40%
2019/09/26	29	61.50	12	61.01	62.50	17	2,171	0.78%
2019/09/25	17	66.01	14	65.51	65.00	3	2,112	0.14%
2019/09/24	0	0.00	14	69.53	67.80	-14	2,092	-0.67%
2019/09/23	14	69.38	16	68.45	68.30	-2	2,077	-0.10%
2019/09/20	54	73.04	3	73.60	71.20	51	2,054	2.48%
2019/09/19	69	72.09	85	72.89	73.50	-16	1,964	-0.81%
2019/09/18	68	68.23	89	63.59	69.90	-21	1,877	-1.12%
2019/09/17	44	70.97	12	71.46	68.40	32	1,751	1.83%
2019/09/16	9	73.49	17	72.74	75.90	-8	1,619	-0.49%
2019/09/12	2	68.80	31	67.45	69.00	-29	1,485	-1.95%
2019/09/11	16	59.89	2	60.50	63.00	14	1,412	0.99%
2019/09/10	0	0.00	43	61.83	61.50	-43	1,384	-3.11%
2019/09/09	0	0.00	2	59.35	59.90	-2	1,323	-0.15%
2019/09/06	5	55.30	35	57.67	57.00	-30	1,372	-2.19%
2019/09/05	33	56.94	31	56.86	55.40	2	1,358	0.15%
2019/09/04	0	0.00	30	54.02	55.40	-30	1,299	-2.31%
2019/09/03	18	51.07	4	52.60	52.70	14	1,253	1.12%
2019/09/02	1	50.00	6	52.23	52.50	-5	1,220	-0.41%
2019/08/30	4	48.13	6	48.91	48.60	-2	1,158	-0.17%
2019/08/29	31	47.53	16	48.16	47.05	15	1,133	1.32%
2019/08/28	7	47.88	6	47.07	48.00	1	1,100	0.09%
2019/08/27	50	45.30	7	45.96	45.50	43	1,056	4.07%
2019/08/26	26	44.16	6	43.80	44.00	20	1,045	1.91%
2019/08/23	3	43.63	23	44.46	44.30	-20	1,040	-1.92%
2019/08/22	2	41.70	1	41.70	41.60	1	997	0.10%
2019/08/21	0	0.00	10	41.45	41.90	-10	1,005	-0.99%
2019/08/20	1	41.95	18	41.61	41.25	-17	1,040	-1.63%
2019/08/19	0	0.00	5	41.00	40.95	-5	1,052	-0.48%
2019/08/16	6	41.40	15	41.12	41.10	-9	1,061	-0.85%
2019/08/15	5	39.20	0	0.00	40.05	5	1,059	0.47%
2019/08/14	14	40.42	0	0.00	40.20	14	1,072	1.31%
2019/08/13	46	40.75	0	0.00	40.50	46	1,070	4.30%
2019/08/12	11	42.15	0	0.00	41.90	11	1,069	1.03%
2019/08/08	5	42.70	20	42.20	42.10	-15	1,075	-1.39%
2019/08/07	1	39.95	1	39.10	40.90	0	1,055	0.00%
2019/08/06	16	38.77	0	0.00	39.00	16	1,048	1.53%
2019/08/02	20	39.65	9	39.78	39.90	11	1,049	1.05%
2019/08/01	3	40.02	0	0.00	40.15	3	1,052	0.28%
2019/07/31	13	39.02	12	39.90	40.00	1	1,083	0.09%
2019/07/30	18	40.73	5	41.50	39.95	13	1,088	1.19%
2019/07/29	25	41.33	1	41.55	41.50	24	1,154	2.08%
2019/07/26	6	40.30	0.4	40.55	40.65	5.6	1,137	0.49%
2019/07/25	1	40.25	0	0.00	39.60	1	1,111	0.09%
2019/07/24	8	38.73	0	0.00	38.55	8	1,115	0.72%
2019/07/23	6	38.93	1	40.15	38.55	5	1,152	0.43%
2019/07/22	1	36.00	8	38.49	38.55	-7	1,116	-0.63%
2019/07/12	0	0.00	2	35.45	35.65	-2	1,386	-0.14%
2019/07/11	0	0.00	2	34.80	34.70	-2	1,436	-0.14%
2019/07/04	0	0.00	3	34.55	34.55	-3	1,531	-0.20%
2019/07/02	3	35.20	0	0.00	35.65	3	1,664	0.18%
2019/07/01	0	0.00	20	35.03	34.80	-20	1,702	-1.17%
2019/06/28	0	0.00	1	34.05	34.00	-1	1,728	-0.06%
2019/06/27	1	34.15	11	33.98	34.15	-10	1,745	-0.57%
2019/06/26	1	31.90	0	0.00	32.00	1	1,766	0.06%
2019/06/20	1	32.85	1	33.45	32.50	0	1,804	0.00%
2019/06/19	7	33.67	18	33.70	33.05	-11	1,805	-0.61%
2019/06/17	1	31.90	0	0.00	31.90	1	1,790	0.06%
2019/06/14	0	0.00	10	31.70	30.20	-10	1,797	-0.56%
2019/06/13	0	0.00	10	33.45	33.45	-10	1,757	-0.57%
2019/06/12	0	0.00	10	30.10	30.45	-10	1,736	-0.58%
2019/06/10	10	27.80	0	0.00	27.65	10	1,729	0.58%
2019/06/03	5	27.00	8	27.91	27.35	-3	1,752	-0.17%
2019/05/31	0	0.00	5	27.68	27.40	-5	1,762	-0.28%
2019/05/29	7	27.01	70	27.01	26.30	-63	1,774	-3.55%
2019/05/28	12	29.52	0	0.00	29.00	12	1,852	0.65%
2019/05/27	9	30.07	3	30.37	31.00	6	1,900	0.32%
2019/05/24	0	0.00	46	32.34	31.80	-46	1,924	-2.39%
2019/05/23	0	0.00	20	33.13	33.50	-20	1,946	-1.03%
2019/05/22	15	37.25	0	0.00	36.20	15	1,997	0.75%
2019/05/21	1	36.15	5	36.05	36.85	-4	2,054	-0.19%
2019/05/20	1	38.30	0	0.00	38.30	1	2,089	0.05%
2019/05/17	1	39.00	30	37.50	37.50	-29	2,094	-1.38%
2019/05/14	2	33.45	0	0.00	33.70	2	2,093	0.10%
2019/05/09	6	33.80	2	34.80	33.70	4	2,125	0.19%
2019/05/08	4	34.20	8	34.00	35.10	-4	2,127	-0.19%
2019/05/07	12	35.78	0	0.00	37.00	12	2,122	0.57%
2019/05/06	23	32.65	8	30.48	33.65	15	2,145	0.70%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/29	13	42.75	6	41.85	41.85	7	2,098	0.33%
2019/04/26	0	0.00	2	47.30	46.50	-2	2,060	-0.10%
2019/04/25	2	46.90	0	0.00	47.50	2	2,039	0.10%
2019/04/24	3	46.92	2	47.13	47.30	1	2,016	0.05%
2019/04/23	14	46.50	4	46.38	47.30	10	1,995	0.50%
2019/04/22	4	45.35	1	45.45	45.80	3	1,911	0.16%
2019/04/19	2	41.73	4	41.48	41.65	-2	1,868	-0.11%
2019/04/18	7	41.24	7	40.49	39.30	0	1,825	0.00%
2019/04/17	11	38.77	2	38.85	39.05	9	1,752	0.51%
2019/04/12	0	0.00	1	35.35	34.60	-1	1,656	-0.06%
2019/04/11	1	34.55	0	0.00	34.65	1	1,640	0.06%
2019/04/10	3	34.30	1	35.00	34.00	2	1,624	0.12%
2019/04/09	10	36.39	61	37.76	34.00	-51	1,604	-3.18%
2019/04/08	61	35.90	2	35.60	35.90	59	1,504	3.92%
2019/04/03	5	32.29	0	0.00	32.65	5	1,465	0.34%
2019/04/02	0	0.00	1	29.60	30.00	-1	1,419	-0.07%
2019/04/01	51	28.65	0	0.00	28.00	51	1,373	3.71%
2019/03/29	0	0.00	10	28.95	28.80	-10	1,335	-0.75%
2019/03/28	0	0.00	40	26.35	26.80	-40	1,287	-3.11%
2019/03/25	10	23.90	0	0.00	24.20	10	1,231	0.81%
2019/03/22	50	24.71	0	0.00	24.30	50	1,225	4.08%
2019/03/21	0	0.00	20	25.00	24.85	-20	1,219	-1.64%
2019/03/20	10	25.10	16	25.00	24.90	-6	1,209	-0.50%
2019/03/19	1	23.75	0	0.00	23.75	1	1,181	0.08%
2019/03/15	0	0.00	2	22.50	23.50	-2	1,103	-0.18%
2019/03/08	0	0.00	6	24.15	24.45	-6	1,056	-0.57%
2019/03/07	0	0.00	12	24.22	24.50	-12	1,052	-1.14%
2019/03/04	16	22.49	0	0.00	22.35	16	1,008	1.59%
2019/02/27	12	22.66	10	24.00	23.10	2	975	0.20%
2019/02/26	33	23.45	50	22.01	23.55	-17	871	-1.95%
2019/02/25	0	0.00	3	22.05	22.05	-3	812	-0.37%
2019/02/22	0	0.00	1	20.10	20.05	-1	746	-0.13%
2019/02/21	10	20.00	0	0.00	20.45	10	705	1.42%
2019/02/20	42	18.46	1	18.85	18.85	41	641	6.39%
2019/02/19	8	16.30	0	0.00	17.15	8	576	1.39%
2019/02/18	20	15.60	0	0.00	15.60	20	521	3.84%
2019/02/13	10	15.20	0	0.00	15.35	10	499	2.00%
2019/02/12	20	15.70	0	0.00	15.35	20	486	4.11%
2019/02/11	100	15.50	0	0.00	15.65	100	469	21.31%
2019/01/25	0	0.00	5	15.45	15.45	-5	395	-1.26%
2019/01/24	5	15.00	0	0.00	15.05	5	360	1.39%
2019/01/17	0	0.00	3	14.10	14.10	-3	283	-1.06%
2019/01/16	0	0.00	27	13.80	14.10	-27	277	-9.72%
2019/01/14	0	0.00	40	13.15	13.20	-40	250	-16.00%
2019/01/07	0	0.00	16	13.00	12.95	-16	249	-6.42%
2019/01/04	0	0.00	6	12.55	12.80	-6	255	-2.35%
2018/12/28	0	0.00	20	13.05	13.15	-20	279	-7.15%
2018/12/18	0	0.00	4	12.20	12.20	-4	363	-1.10%
2018/11/21	6	11.30	0	0.00	11.35	6	843	0.71%
2018/11/13	0	0.00	14	11.20	11.30	-14	962	-1.45%
2018/11/07	3	11.90	0	0.00	11.90	3	993	0.30%
2018/10/31	2	11.60	0	0.00	11.55	2	1,069	0.19%
2018/10/05	12	13.25	0	0.00	13.20	12	1,681	0.71%
2018/10/01	0	0.00	2	14.10	14.20	-2	1,657	-0.12%
2018/09/27	0	0.00	3	14.95	14.60	-3	1,643	-0.18%
2018/09/21	2	14.30	0	0.00	14.15	2	1,612	0.12%
2018/09/14	0	0.00	2	13.85	14.00	-2	1,610	-0.12%
2018/09/11	2	12.75	0	0.00	12.90	2	1,580	0.13%
2018/09/06	2	13.70	0	0.00	13.65	2	1,551	0.13%
2018/09/05	1	13.70	0	0.00	13.80	1	1,550	0.06%
2018/09/03	0	0.00	5	14.47	14.00	-5	1,529	-0.33%
2018/08/30	0	0.00	3	15.15	14.75	-3	1,471	-0.20%
2018/08/29	4	14.93	2	15.10	15.30	2	1,419	0.14%
2018/08/27	4	13.10	10	13.11	13.20	-6	1,281	-0.47%
2018/08/10	2	12.85	0	0.00	12.85	2	1,301	0.15%
2018/08/02	3	12.78	0	0.00	12.80	3	1,272	0.24%
2018/08/01	0	0.00	1	12.40	13.40	-1	1,243	-0.08%
2018/07/31	0	0.00	6	12.84	12.70	-6	1,191	-0.50%
2018/07/30	1	13.90	3	13.85	14.10	-2	1,115	-0.18%
2018/07/27	0	0.00	2	14.20	13.85	-2	1,063	-0.19%
2018/07/26	6	13.70	3	13.55	13.95	3	975	0.31%
2018/07/25	1	12.40	0	0.00	12.70	1	858	0.12%
2018/07/02	0	0.00	1	10.85	10.85	-1	780	-0.13%
2018/06/26	1	11.25	0	0.00	11.20	1	761	0.13%
2018/05/31	0	0.00	4	11.55	11.70	-4	724	-0.55%
2018/05/18	2	10.70	0	0.00	10.70	2	595	0.34%
2018/05/14	1	10.55	0	0.00	10.60	1	591	0.17%
2018/05/10	3	10.55	0	0.00	10.60	3	581	0.52%
2018/05/07	4	10.55	0	0.00	10.55	4	573	0.70%
2018/05/03	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/02	3	10.55	0	0.00	10.55	3	704	0.43%
2018/03/30	0	0.00	1	10.15	10.15	-1	756	-0.13%
2018/03/20	0	0.00	2	10.60	10.65	-2	852	-0.23%
2018/03/19	0	0.00	2	10.80	10.65	-2	855	-0.23%
2018/03/16	2	11.15	0	0.00	11.00	2	847	0.24%
2018/03/15	2	10.30	0	0.00	11.15	2	813	0.25%
2018/03/06	1	10.25	0	0.00	10.20	1	889	0.11%
2018/01/25	0	0.00	1	10.85	10.80	-1	1,508	-0.07%
2018/01/08	0	0.00	10	11.30	11.10	-10	2,286	-0.44%
2018/01/05	1	11.45	0	0.00	11.40	1	2,315	0.04%
2018/01/02	0	0.00	0.1	11.90	11.95	-0.1	2,428	0.00%