力麒 (5512)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股▲0.68%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	9.39	0	0.00	9.38	1	1,220	0.08%
2025/01/13	1	9.12	0	0.00	9.11	1	1,248	0.08%
2025/01/02	0	0.00	3	9.68	9.79	-3	1,285	-0.23%
2024/12/31	2	9.70	0	0.00	9.69	2	1,289	0.16%
2024/12/30	0	0.00	1	9.88	9.83	-1	1,289	-0.08%
2024/12/20	10	9.80	0	0.00	9.81	10	1,432	0.70%
2024/12/17	10	9.90	0	0.00	9.91	10	1,627	0.61%
2024/12/13	0	10.00	2.1	9.97	9.90	-2.1	1,640	-0.13%
2024/12/10	1	10.10	0	0.00	10.05	1	1,617	0.06%
2024/12/06	0.9	10.09	15	10.07	10.15	-14.1	1,634	-0.86%
2024/12/04	0.2	10.00	0	0.00	9.98	0.2	1,689	0.01%
2024/12/03	0	0.00	10	10.00	9.98	-10	1,760	-0.57%
2024/12/02	0	0.00	1	10.00	9.98	-1	1,792	-0.06%
2024/11/29	1	9.92	0	0.00	9.92	1	1,878	0.05%
2024/11/26	2	10.08	0	0.00	10.05	2	1,950	0.10%
2024/11/20	0	0.00	20.6	9.85	9.86	-20.6	2,060	-1.00%
2024/11/18	10	9.82	0	0.00	9.80	10	2,133	0.47%
2024/11/12	2	9.86	0	0.00	9.89	2	2,301	0.09%
2024/11/11	1	10.05	0	0.00	10.05	1	2,295	0.04%
2024/10/25	0	0.00	0.1	10.30	10.15	-0.1	3,946	0.00%
2024/10/24	0.5	10.25	0	0.00	10.15	0.5	4,201	0.01%
2024/10/17	0	0.00	0	10.35	10.40	0	9,269	0.00%
2024/10/15	5.6	10.25	0	0.00	10.20	5.6	9,681	0.06%
2024/10/14	2	10.25	0	0.00	10.20	2	9,741	0.02%
2024/10/09	1	10.40	3.1	10.25	10.15	-2.1	9,867	-0.02%
2024/10/07	1	10.40	1	10.45	10.50	0	9,896	0.00%
2024/10/04	1	10.40	0	0.00	10.45	1	9,998	0.01%
2024/09/30	1	10.50	5	10.50	10.55	-4	10,155	-0.04%
2024/09/24	1	10.40	0	0.00	10.30	1	10,268	0.01%
2024/09/23	1	10.50	0	0.00	10.40	1	10,271	0.01%
2024/09/20	5	10.85	1	10.60	10.65	4	10,259	0.04%
2024/09/09	0	0.00	2	10.75	10.90	-2	10,551	-0.02%
2024/09/05	4	10.96	0	0.00	10.85	4	10,615	0.04%
2024/09/04	0	0.00	2	11.00	11.05	-2	10,660	-0.02%
2024/09/03	2	12.15	0	0.00	12.05	2	10,720	0.02%
2024/08/28	0	0.00	1	12.10	12.10	-1	10,796	-0.01%
2024/08/27	0	0.00	6	12.05	12.00	-6	10,921	-0.05%
2024/08/26	0	0.00	17	12.00	11.90	-17	10,966	-0.16%
2024/08/22	2	11.80	0	0.00	11.95	2	11,247	0.02%
2024/08/21	5	11.95	16	11.76	11.85	-11	11,265	-0.10%
2024/08/20	5	11.90	0.1	11.95	11.90	5	11,287	0.04%
2024/08/19	2	11.95	1	12.05	12.00	1	11,435	0.01%
2024/08/16	3.1	12.05	6	12.10	11.95	-2.9	11,534	-0.03%
2024/08/15	5	12.05	3	12.07	11.95	2	11,576	0.02%
2024/08/14	0	0.00	2	12.05	11.90	-2	11,599	-0.02%
2024/08/09	5	11.90	6	12.13	11.85	-1	11,824	-0.01%
2024/08/08	7	11.81	0	0.00	11.80	7	11,825	0.06%
2024/08/07	3	11.92	2	11.95	11.95	1	11,896	0.01%
2024/08/06	3	10.95	1	11.25	11.25	2	11,922	0.02%
2024/08/05	8	11.78	4	11.80	11.75	4	11,965	0.03%
2024/08/02	14	13.22	0	0.00	13.05	14	11,953	0.12%
2024/08/01	5	13.77	6	13.90	14.00	-1	12,050	-0.01%
2024/07/31	6	13.81	4.1	13.88	13.80	1.9	12,330	0.02%
2024/07/30	3.1	13.45	1.1	13.46	13.65	2	12,990	0.02%
2024/07/29	5.1	13.85	2	13.98	13.65	3.1	14,177	0.02%
2024/07/26	22.5	13.50	10.4	13.68	13.90	12.1	14,184	0.09%
2024/07/23	5	13.83	6.3	13.94	13.95	-1.3	14,484	-0.01%
2024/07/22	88.7	14.64	6.1	14.60	13.70	82.7	14,148	0.58%
2024/07/19	31.1	13.87	39.9	14.25	14.70	-8.8	12,391	-0.07%
2024/07/18	11	13.50	24.8	13.45	13.40	-13.8	11,243	-0.12%
2024/07/17	3	13.00	9	13.04	12.95	-6	11,414	-0.05%
2024/07/16	4	12.79	6	12.76	12.75	-2	12,760	-0.02%
2024/07/15	0	0.00	1	12.55	12.45	-1	14,778	-0.01%
2024/07/12	2	12.30	0	0.00	12.25	2	15,783	0.01%
2024/07/11	1	12.35	0	0.00	12.35	1	16,064	0.01%
2024/07/09	5	12.35	1	12.60	12.40	4	16,262	0.02%
2024/07/08	4	12.96	0	0.00	12.75	4	16,385	0.02%
2024/07/05	0.1	12.85	6	12.88	12.85	-5.9	16,391	-0.04%
2024/07/01	100	12.48	0	0.00	12.35	100	16,484	0.61%
2024/06/28	6	12.33	1	12.30	12.25	5	16,483	0.03%
2024/06/26	1	12.50	0	0.00	12.35	1	16,563	0.01%
2024/06/24	3.1	12.68	1	12.60	12.55	2.1	16,746	0.01%
2024/06/21	1	12.25	0	0.00	12.25	1	16,544	0.01%
2024/06/14	0	0.00	1	12.35	12.20	-1	16,526	-0.01%
2024/06/13	1	12.10	2	12.10	12.05	-1	16,479	-0.01%
2024/06/12	0	0.00	115	12.19	12.15	-115	16,436	-0.70%	大賣/鉅額交易
2024/06/11	4.1	12.36	0	0.00	12.30	4.1	16,393	0.03%
2024/06/07	4	12.84	3	12.82	12.75	1	16,312	0.01%
2024/06/04	1	12.65	0	0.00	12.65	1	16,110	0.01%
2024/06/03	1	12.75	3	12.88	12.90	-2	16,063	-0.01%
2024/05/31	0	0.00	1	12.80	12.65	-1	15,984	-0.01%
2024/05/28	7	12.49	1.1	12.70	12.60	5.9	15,733	0.04%
2024/05/27	0	0.00	3	12.13	12.15	-3	15,633	-0.02%
2024/05/24	3	11.98	0	0.00	12.05	3	15,661	0.02%
2024/05/23	4	11.91	1	12.05	12.00	3	15,634	0.02%
2024/05/22	3	12.35	1	12.25	12.25	2	15,493	0.01%
2024/05/21	2	12.45	12	12.45	12.45	-10	15,389	-0.06%
2024/05/20	2	12.70	2	12.80	12.70	0	15,328	0.00%
2024/05/17	2	12.65	4	12.75	12.75	-2	15,348	-0.01%
2024/05/16	3	12.53	4	12.60	12.60	-1	15,417	-0.01%
2024/05/15	7.3	12.49	1	12.45	12.35	6.3	15,317	0.04%
2024/05/14	4	12.46	51	12.50	12.45	-47	15,247	-0.31%
2024/05/13	2	12.30	1	12.45	12.55	1	15,185	0.01%
2024/05/10	4	12.60	0	0.00	12.65	4	15,080	0.03%
2024/05/09	4	12.98	1	13.15	12.55	3	15,134	0.02%
2024/05/08	8	12.86	3	12.98	12.85	5	14,906	0.03%
2024/05/07	7	13.06	4	13.13	12.90	3	14,699	0.02%
2024/05/06	16	13.78	18	13.80	13.60	-2	14,257	-0.01%
2024/05/03	92.7	14.12	20.4	14.25	14.35	72.3	13,741	0.53%
2024/05/02	14.3	13.95	68	14.15	14.35	-53.7	12,755	-0.42%
2024/04/30	15	13.36	11	13.14	13.05	4	11,413	0.04%
2024/04/29	14	13.67	36	13.56	13.55	-22	11,145	-0.20%
2024/04/26	3.7	13.13	10	13.28	13.35	-6.3	10,644	-0.06%
2024/04/25	5	12.96	4	13.10	13.05	1	10,259	0.01%
2024/04/24	6	12.81	59.2	12.59	12.80	-53.2	9,884	-0.54%
2024/04/23	134.2	12.59	26	12.89	12.65	108.2	9,504	1.14%	大買/鉅額交易
2024/04/22	96	13.76	41	13.63	12.90	55	8,789	0.63%
2024/04/19	129	13.75	150	13.55	13.75	-21	7,166	-0.29%	大買/大賣/
2024/04/18	30	12.93	3	12.97	13.00	27	5,000	0.54%
2024/04/17	0	0.00	7	11.65	11.85	-7	3,944	-0.18%
2024/04/16	3	10.75	0	0.00	10.80	3	3,635	0.08%
2024/04/15	11	11.28	0	0.00	11.10	11	3,530	0.31%
2024/04/12	1	11.05	2	11.05	11.05	-1	3,331	-0.03%
2024/04/11	1	10.65	4	10.65	10.75	-3	3,139	-0.10%
2024/04/10	24	11.21	6	11.00	10.95	18	3,025	0.59%
2024/04/09	0	0.00	1	10.65	10.60	-1	2,785	-0.04%
2024/04/03	1	10.30	0	0.00	10.40	1	2,688	0.04%
2024/03/29	0	0.00	4	10.70	10.50	-4	2,592	-0.15%
2024/03/28	4	10.53	5	10.52	10.55	-1	2,467	-0.04%
2024/03/22	3	10.17	2	10.10	10.10	1	2,204	0.05%
2024/03/20	0	0.00	1	9.81	9.80	-1	2,217	-0.05%
2024/03/19	1	9.86	0	0.00	9.85	1	2,241	0.04%
2024/03/15	1	9.77	0	0.00	9.79	1	2,270	0.04%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/13	4	9.91	0	0.00	9.91	4	2,306	0.17%
2024/03/12	2	10.10	0	0.00	10.05	2	2,419	0.08%
2024/03/11	0	0.00	20	9.98	10.00	-20	2,420	-0.83%
2024/03/08	1	10.00	0	0.00	9.88	1	2,414	0.04%
2024/03/07	1	10.10	0	0.00	10.05	1	2,398	0.04%
2024/03/06	5	10.24	0	0.00	10.15	5	2,375	0.21%
2024/03/05	1	10.10	0	0.00	10.10	1	2,363	0.04%
2024/03/04	2	10.30	0	0.00	10.20	2	2,353	0.08%
2024/02/29	120	10.51	0	0.00	10.45	120	2,311	5.19%	大買/鉅額交易
2024/02/27	2	10.25	0	0.00	10.20	2	2,204	0.09%
2024/02/26	3	10.20	0	0.00	10.15	3	2,200	0.14%
2024/02/23	6	10.30	5	10.19	10.10	1	2,282	0.04%
2024/02/22	1	10.25	0	0.00	10.25	1	2,258	0.04%
2024/02/20	2	10.33	2	10.25	10.20	0	2,326	0.00%
2024/02/19	3	10.17	1	10.15	10.20	2	2,470	0.08%
2024/02/02	0	0.00	2.2	9.84	9.66	-2.2	2,243	-0.10%
2024/02/01	2.2	9.92	3	9.85	9.90	-0.8	2,203	-0.03%