遠雄 (5522)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	71.20	3	72.50	73.00	-3	3,765	-0.08%
2025/01/03	5	75.12	4	74.80	73.90	1	3,679	0.03%
2024/12/31	0.1	76.09	0	0.00	73.90	0.1	3,634	0.00%
2024/12/30	1	79.40	1	80.20	79.40	0	3,580	0.00%
2024/12/27	4	83.50	3	84.60	81.30	1	3,517	0.03%
2024/12/26	2	85.45	1.1	84.53	84.10	0.9	3,357	0.03%
2024/12/25	0	0.00	0.1	81.60	82.00	-0.1	3,108	0.00%
2024/12/24	3	79.27	3	80.70	79.10	0	2,898	0.00%
2024/12/23	0.1	81.00	0	81.40	80.10	0	2,656	0.00%
2024/12/20	2	77.60	3	79.77	81.00	-1	2,426	-0.04%
2024/12/19	1	74.40	1	75.41	77.80	0	2,250	0.00%
2024/12/17	0	0.00	0	80.30	80.30	0	2,077	0.00%
2024/12/16	7	81.29	8.2	79.24	81.40	-1.2	1,913	-0.06%
2024/12/13	3	74.60	3	75.00	77.40	0	1,755	0.00%
2024/12/12	0	0.00	1	75.20	75.60	-1	1,527	-0.07%
2024/12/02	0	0.00	1	68.80	68.50	-1	1,344	-0.07%
2024/11/27	1.1	65.00	0	0.00	61.60	1.1	1,269	0.08%
2024/11/20	0	0.00	1	67.00	67.60	-1	1,228	-0.08%
2024/11/15	0	66.40	3	66.00	66.30	-3	1,275	-0.23%
2024/11/14	0	64.60	0	0.00	63.80	0	1,282	0.00%
2024/11/13	1	65.10	0	0.00	65.10	1	1,292	0.08%
2024/11/12	1	66.00	0	0.00	66.10	1	1,303	0.08%
2024/11/06	1	65.83	0	0.00	66.30	1	1,314	0.08%
2024/11/01	0	67.00	0	0.00	69.20	0	1,445	0.00%
2024/10/29	0	67.90	0	0.00	67.90	0	1,508	0.00%
2024/10/28	0	68.90	0	0.00	68.40	0	1,542	0.00%
2024/10/25	0	68.90	0	0.00	68.20	0	1,564	0.00%
2024/10/22	0	69.70	0	0.00	70.20	0	1,630	0.00%
2024/10/21	0	70.55	0	0.00	70.30	0	1,672	0.00%
2024/10/16	0	71.70	0	0.00	72.30	0	1,854	0.00%
2024/10/15	0	0.00	0	73.20	72.90	0	1,883	0.00%
2024/10/04	0	0.00	1	72.00	71.30	-1	2,061	-0.05%
2024/10/01	0.1	72.70	0	0.00	72.70	0.1	2,058	0.00%
2024/09/24	1	70.10	0	0.00	69.70	1	2,086	0.05%
2024/09/23	1	69.70	6	69.55	69.40	-5	2,087	-0.24%
2024/09/20	5	71.30	0	0.00	71.10	5	2,045	0.25%
2024/09/09	0	74.70	0	0.00	76.80	0	2,145	0.00%
2024/09/05	0	0.00	1	78.00	78.60	-1	2,199	-0.05%
2024/09/02	1	81.00	1	80.70	81.00	0	2,402	0.00%
2024/08/30	0	0.00	1	80.00	81.10	-1	2,514	-0.04%
2024/08/29	1	79.50	0	0.00	78.80	1	2,621	0.04%
2024/08/22	1	78.70	1	79.80	78.70	0	2,996	0.00%
2024/08/21	0	0.00	2	80.60	81.60	-2	2,987	-0.07%
2024/08/20	3	81.83	0	0.00	81.60	3	2,993	0.10%
2024/08/19	0	0.00	1	84.30	83.70	-1	3,038	-0.03%
2024/08/16	5	82.10	0	0.00	82.00	5	3,059	0.16%
2024/08/14	0	0.00	1	80.30	80.90	-1	3,130	-0.03%
2024/08/08	0	73.90	0	0.00	75.40	0	3,303	0.00%
2024/08/07	2	74.05	2	75.20	76.60	0	3,381	0.00%
2024/08/06	0	0.00	2	70.75	71.30	-2	3,442	-0.06%
2024/08/05	2	76.85	1	77.80	75.30	1	3,466	0.03%
2024/08/02	1	84.50	0.2	86.94	83.60	0.8	3,569	0.02%
2024/08/01	1	87.50	0	0.00	88.10	1	3,770	0.03%
2024/07/29	2	87.10	5	87.58	87.00	-3	4,631	-0.06%
2024/07/23	1	86.00	2	86.75	84.90	-1	4,782	-0.02%
2024/07/22	2	83.40	2	84.05	84.40	0	4,832	0.00%
2024/07/19	2	86.55	0	0.00	86.80	2	4,930	0.04%
2024/07/18	2	89.35	1	87.70	89.90	1	4,905	0.02%
2024/07/17	1	90.00	1	91.50	90.10	0	4,877	0.00%
2024/07/16	0	0.00	0	91.60	91.00	0	4,910	0.00%
2024/07/15	4	91.48	5.2	91.18	90.30	-1.2	4,990	-0.02%
2024/07/11	2	87.40	0	0.00	88.10	2	4,972	0.04%
2024/07/05	1	85.60	0	0.00	84.90	1	4,943	0.02%
2024/07/03	0	0.00	1	85.55	84.70	-1	4,948	-0.02%
2024/07/02	0	0.00	1	83.60	84.40	-1	4,948	-0.02%
2024/06/25	1	84.80	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	0	86.40	86.70	0	4,837	0.00%
2024/06/21	0.1	86.00	0	0.00	84.70	0.1	4,810	0.00%
2024/06/18	1	85.10	0.1	85.10	85.20	0.9	4,727	0.02%
2024/06/14	1	87.00	0	0.00	87.80	1	4,673	0.02%
2024/06/12	0.1	88.40	1	89.10	88.80	-0.9	4,614	-0.02%
2024/06/11	0	0.00	1	91.70	91.90	-1	4,566	-0.02%
2024/06/07	2	94.90	0	0.00	93.60	2	4,525	0.04%
2024/06/06	0	90.50	1	91.30	91.30	-1	4,432	-0.02%
2024/06/05	3.1	96.73	1	93.30	93.20	2.1	4,368	0.05%
2024/06/04	1	96.50	0	0.00	98.60	1	4,258	0.02%
2024/06/03	0.2	96.40	1.1	93.68	94.80	-0.9	4,133	-0.02%
2024/05/31	0	0.00	6	88.33	88.60	-6	3,963	-0.15%
2024/05/24	0	0.00	11	80.95	81.70	-11	3,667	-0.30%
2024/05/23	1	78.39	0	0.00	77.90	1	3,630	0.03%
2024/05/20	10	82.40	0	0.00	81.80	10	3,482	0.29%
2024/05/16	0	0.00	1	81.10	81.50	-1	3,330	-0.03%
2024/05/14	1	78.00	0	0.00	77.40	1	3,235	0.03%
2024/05/13	1	77.00	2	79.20	80.80	-1	3,181	-0.03%
2024/05/10	1	80.00	0	0.00	80.00	1	3,087	0.03%
2024/05/08	1	86.60	1	89.00	84.10	0	2,875	0.00%
2024/05/07	1	85.40	1.2	86.75	87.20	-0.2	2,731	-0.01%
2024/05/06	7.7	89.15	10	89.64	89.20	-2.3	2,480	-0.09%
2024/05/03	4.5	85.23	16.1	86.35	88.60	-11.5	2,039	-0.57%
2024/05/02	3	80.60	4	80.55	80.60	-1	1,606	-0.06%
2024/04/30	0	0.00	0.1	72.80	73.30	-0.1	1,497	0.00%
2024/04/26	2	67.00	20	66.78	68.80	-18	1,274	-1.41%
2024/04/25	20	68.92	2	67.60	68.50	18	1,185	1.52%
2024/04/24	0	0.00	0.1	63.80	63.90	-0.1	1,033	-0.01%
2024/04/22	0	0.00	2	62.60	62.40	-2	980	-0.20%
2024/04/19	2	61.45	0	0.00	62.20	2	877	0.23%
2024/04/18	0.2	60.01	5	60.10	60.10	-4.8	742	-0.65%
2024/04/12	2.1	59.80	0	0.00	59.60	2.1	616	0.34%
2024/04/10	1	59.30	0.1	59.50	59.50	0.9	594	0.15%
2024/04/09	0	0.00	0.1	59.80	59.70	-0.1	578	-0.02%
2024/04/02	0	58.00	0	0.00	58.00	0	549	0.01%
2024/04/01	0	0.00	0.1	58.30	58.50	-0.1	545	-0.02%
2024/03/29	0	57.55	0	0.00	57.20	0	536	0.00%
2024/03/27	0.1	57.70	1	57.60	57.50	-0.9	560	-0.16%
2024/03/26	0	57.40	0	0.00	57.20	0	613	0.00%
2024/03/22	0	57.30	0	0.00	57.00	0	712	0.00%
2024/03/20	1	57.10	0	0.00	57.20	1	751	0.13%
2024/03/19	0	57.40	1	57.20	57.30	-1	756	-0.13%
2024/03/18	0	56.60	0	0.00	56.80	0	748	0.00%
2024/03/14	0	56.60	0	0.00	56.90	0	725	0.00%
2024/03/11	0	55.90	0	0.00	55.30	0	686	0.00%
2024/03/05	1	56.00	0	0.00	56.10	1	684	0.15%
2024/02/27	1	56.20	0	0.00	56.10	1	674	0.15%
2024/02/26	0	56.30	0	0.00	56.30	0	674	0.00%
2024/02/22	0	56.50	0	0.00	56.10	0	670	0.00%
2024/02/21	0	56.30	0	0.00	56.30	0	672	0.00%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2024/02/05	0	57.20	0	0.00	57.10	0	653	0.01%
2024/02/01	0	57.70	0	0.00	57.70	0	650	0.00%