LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
龍巖 (5530)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00240.9540.90-2374-0.53%
2024/03/11243.202043.0142.90-18337-5.33%
2024/03/082043.3200.0043.10203216.22%
2024/03/0700.00140.2040.25-1270-0.37%
2024/02/2900.001839.1839.25-18253-7.10%
2024/02/02838.6000.0038.6082663.00%
2024/02/011038.6500.0038.70102653.76%
2024/01/1000.00039.4039.3502490.00%
2024/01/09039.6000.0039.4002470.00%
2023/12/290.540.10139.9040.20-0.5222-0.22%
2023/12/28139.9000.0039.9012140.47%
2023/12/0700.00138.9038.65-1186-0.54%
2023/10/200.235.8000.0035.550.21850.11%
2023/08/071536.6000.0036.50152765.43%
2023/08/0100.00137.4537.30-1265-0.38%
2023/07/31137.1000.0037.1012620.38%
2023/06/13137.8000.0037.8512410.41%
2023/05/30137.5000.0037.3512850.35%
2023/04/10538.9500.0039.0552851.75%
2023/03/311039.2500.0039.25103103.22%
2023/03/13438.8000.0039.6043761.06%
2022/12/2600.00039.3039.4002810.00%
2022/12/2100.00138.2538.40-1264-0.38%
2022/12/2000.00138.9537.75-1261-0.38%
2022/12/19240.25139.1539.0012560.39%
2022/11/0700.00036.6037.250197-0.02%
2022/11/04036.0800.0036.0002010.02%
2022/08/0800.00239.7540.35-2714-0.28%
2022/08/0100.00140.5040.65-11,021-0.10%
2022/07/21140.6000.0040.7011,1250.09%
2022/07/1800.00541.6541.45-51,179-0.42%
2022/07/15541.1300.0041.0551,2000.42%
2022/06/2700.00143.0043.55-11,324-0.08%
2022/06/2200.00143.0042.50-11,313-0.08%
2022/06/2100.00542.2042.65-51,305-0.38%
2022/06/20142.6500.0042.2511,2860.08%
2022/06/16145.75146.0545.0501,2430.00%
2022/06/1500.00345.4045.50-31,238-0.24%
2022/06/1400.001.246.1345.30-1.21,236-0.10%
2022/06/131.247.4000.0046.601.21,2180.10%
2022/06/1000.00447.7847.65-41,210-0.33%
2022/06/0900.00147.1547.35-11,188-0.08%
2022/06/08446.8300.0047.0041,1790.34%
2022/06/0600.00147.0047.10-11,170-0.09%
2022/06/0100.00147.4046.95-11,147-0.09%
2022/05/301047.54947.1747.3011,1120.09%
2022/05/27246.45346.7547.80-11,076-0.09%
2022/05/26245.85246.1045.8001,0410.00%
2022/05/2400.00146.2044.95-11,024-0.10%
2022/05/2000.001044.9344.90-10992-1.01%
2022/05/19145.50645.6444.50-5987-0.51%
2022/05/1800.001045.7845.55-10967-1.03%
2022/05/1600.00145.6045.25-1944-0.11%
2022/05/13243.23143.6043.6518980.11%
2022/05/121344.72245.1543.45118791.25%
2022/05/10147.00147.6047.8008050.00%
2022/05/0900.00550.1049.75-5715-0.70%
2022/05/0600.00548.1048.40-5583-0.86%
2022/05/05146.70146.8046.5005550.00%
2022/04/2800.00549.0048.50-5520-0.96%
2022/04/2700.001547.7048.15-15500-3.00%
2022/04/26248.50548.1547.95-3480-0.62%
2022/04/22149.6500.0049.6014260.23%
2022/04/21249.8500.0049.4524060.49%
2022/04/20150.20149.6049.9003790.00%
2022/04/1200.000.446.4547.65-0.4266-0.16%
2022/04/111.446.5600.0046.351.42450.58%
2022/03/0700.001043.1043.20-10242-4.12%
2022/02/21144.5000.0044.6512620.38%
2022/02/181044.4500.0044.40102623.81%
2022/01/21543.3000.0043.2552581.94%
2022/01/20543.4000.0043.4552581.94%
2022/01/192043.4900.0043.45202617.66%
2022/01/181043.6500.0043.70102623.82%
2022/01/171043.4800.0043.50102613.83%
2022/01/13543.6500.0043.6552621.91%
2022/01/07244.0800.0043.9022580.77%
2022/01/05344.1500.0044.0532561.17%
2021/12/2400.00244.5844.60-2274-0.73%
2021/12/23344.4700.0044.5032721.10%
2021/12/20243.4000.0043.2022650.75%
2021/12/15143.8000.0043.7512660.38%
2021/11/1800.000.145.3045.05-0.1283-0.04%
2021/11/11245.1300.0045.1022860.70%
2021/11/09145.3500.0045.3512930.34%
2021/11/010.145.2000.0045.100.12870.03%
2021/10/0800.00545.7545.80-5319-1.57%
2021/10/07544.9000.0044.9053261.53%
2021/10/0100.00145.5545.35-1346-0.29%
2021/09/29345.8000.0045.6533510.85%
2021/09/24245.9000.0046.0023740.53%
2021/09/2300.00245.9545.90-2380-0.53%
2021/08/16147.5000.0047.5012,1040.05%
2021/08/06148.4000.0048.4012,1090.05%
2021/07/2700.001048.9748.90-102,146-0.47%
2021/07/2600.001049.0549.05-102,145-0.47%
2021/07/1600.00249.3049.10-22,142-0.09%
2021/07/1500.00248.8549.15-22,143-0.09%
2021/07/09949.0500.0049.0592,1220.42%
2021/07/0600.00549.1549.15-52,117-0.24%
2021/07/0200.00149.7049.35-12,103-0.05%
2021/07/01149.6500.0049.4512,0990.05%
2021/06/22249.0000.0049.4522,0410.10%
2021/06/2100.00249.2049.25-22,019-0.10%
2021/06/18150.10150.2050.0001,9920.00%
2021/06/16150.3000.0050.4011,9660.05%
2021/06/1100.00151.2051.20-11,923-0.05%
2021/06/10152.40152.3051.8001,8990.00%
2021/06/0900.00152.6052.50-11,872-0.05%
2021/06/08253.7500.0053.7021,8360.11%
2021/06/07356.13155.9056.1021,7770.11%
2021/06/04957.07255.5555.4071,6420.43%
2021/06/0300.00254.2554.60-21,535-0.13%
2021/06/01554.50954.5753.70-41,352-0.30%
2021/05/282359.83359.8359.90206093.28%
2021/05/27352.90254.5054.5013560.28%
2021/05/1800.00149.2049.00-1286-0.35%
2021/05/04150.8000.0051.2012230.45%
2021/04/27152.0000.0052.5012150.46%
2021/04/22153.20152.9052.8002050.00%
2021/04/20153.10153.4053.4001970.00%
2021/04/1900.00152.7052.90-1192-0.52%
2021/04/12153.0000.0053.1011760.57%
2021/02/18151.3000.0051.4011860.54%
2021/02/0200.00150.7050.40-1188-0.53%
2021/02/0100.00250.1050.00-2188-1.06%
2021/01/2500.002551.0951.10-25183-13.64%
2021/01/1900.00152.7052.40-1173-0.58%
2021/01/1800.00152.6052.70-1172-0.58%
2020/12/1800.00253.1053.30-2157-1.27%
2020/12/10152.8000.0053.0011550.64%
2020/12/03453.5000.0053.5041502.66%
2020/11/18153.4000.0053.4011340.74%
2020/10/07154.0000.0054.0012170.46%
2020/08/2600.00355.1055.60-3240-1.25%
2020/07/31358.80358.6058.8002460.00%
2020/07/28356.4000.0056.5032331.28%
2020/07/2400.00259.5059.70-2217-0.92%
2020/07/22160.1000.0060.1012100.47%
2020/07/17159.6000.0059.2012070.48%
2020/06/0900.00358.6058.60-3266-1.13%
2020/05/18157.2000.0057.2012640.38%
2020/05/1400.00357.3357.00-3261-1.15%
2020/05/13258.5000.0058.2022600.77%
2020/05/11255.8000.0056.6022480.81%
2020/05/04155.3000.0055.3012430.41%
2020/04/3000.00155.6056.00-1243-0.41%
2020/04/2800.00155.2055.10-1252-0.40%
2020/04/27154.7000.0054.8012590.38%
2020/04/15155.6000.0055.8012510.40%
2020/04/0800.00154.9055.20-1252-0.40%
2020/04/0600.00154.7054.00-1245-0.41%
2020/03/31154.2000.0054.3012430.41%
2020/03/05360.7300.0060.5031831.63%
2020/01/3000.00162.3061.40-1304-0.33%
2020/01/02163.9000.0064.0013080.32%
2019/12/1200.00163.6063.50-1282-0.35%
2019/12/0900.00163.7063.90-1284-0.35%
2019/12/05164.3000.0063.5012880.35%
2019/12/0200.00363.9063.80-3282-1.06%
2019/11/29164.3000.0064.2012810.36%
2019/11/28164.9000.0064.6012760.36%
2019/11/2100.00264.0064.10-2250-0.80%
2019/11/1900.00164.2064.50-1242-0.41%
2019/11/1400.00664.8064.50-6216-2.77%
2019/11/0800.00161.6061.60-1154-0.65%
2019/11/04161.2000.0062.2011500.66%
2019/10/30160.6000.0061.0011480.67%
2019/10/1500.00160.6060.70-1176-0.57%
2019/09/24161.8000.0061.7011950.51%
2019/09/17161.0000.0061.1011990.50%
2019/09/1600.00161.0060.70-1202-0.49%
2019/09/1200.00260.7060.90-2202-0.99%
2019/09/09262.0500.0062.1021991.00%
2019/08/2900.00160.2060.10-1203-0.49%
2019/08/2800.00160.2060.20-1208-0.48%
2019/08/27160.2000.0060.4012100.47%
2019/08/1200.00161.8061.60-1250-0.40%
2019/08/0500.00361.2061.00-3254-1.18%
2019/07/29162.4000.0062.7012550.39%
2019/07/24564.4000.0064.2052472.02%
2019/07/1700.00265.1064.90-2230-0.87%
2019/05/31164.6000.0064.4012450.41%
2019/05/3000.00163.8063.90-1249-0.40%
2019/05/29164.3000.0063.7012640.38%
2019/05/13160.2000.0060.1013210.31%
2019/04/09162.1000.0062.5013150.32%
2019/03/2900.00162.3062.20-1307-0.32%
2019/03/15263.3000.0063.0023240.62%
2019/03/0600.00462.6562.50-4319-1.25%
2019/03/0500.00363.0063.00-3312-0.96%
2019/03/04164.9000.0064.0013010.33%
2019/02/27363.5000.0063.6032821.06%
2019/02/1800.00161.3061.80-1236-0.42%
2019/02/1500.00159.9061.00-1225-0.44%
2019/02/14262.1500.0060.3022190.91%
2019/02/13158.5000.0058.3011950.51%
2019/01/1500.00256.9557.00-2180-1.11%
2019/01/03156.4000.0056.4012250.44%
2018/12/1800.00256.7056.60-2269-0.74%
2018/10/12156.8000.0059.0015620.18%
2018/10/11158.1000.0057.4015590.18%
2018/10/08160.7000.0060.5015430.18%
2018/10/05161.7000.0061.0015440.18%
2018/09/1700.00167.0066.90-1488-0.20%
2018/09/14166.7000.0066.6014820.21%
2018/09/1100.00163.5066.50-1433-0.23%
2018/09/10163.0000.0062.8014190.24%
2018/09/0700.00266.5065.20-2419-0.48%
2018/08/2100.00357.5057.90-3328-0.91%
2018/08/2000.00757.6057.20-7328-2.13%
2018/08/16158.2000.0058.4013260.31%
2018/08/15759.7000.0059.0073282.13%
2018/08/13158.0000.0057.5013210.31%
2018/08/10358.0000.0057.5033150.95%
2018/08/0600.00456.8056.40-4312-1.28%
2018/07/1100.00158.2058.20-1284-0.35%
2018/07/10558.4000.0058.6052851.75%
2018/07/06357.801658.0457.30-13282-4.59%
2018/07/04159.5000.0059.4012720.37%
2018/06/21161.5000.0061.5012530.39%
2018/06/15664.2000.0064.0062412.49%
2018/06/0400.00162.5062.20-1208-0.48%
2018/06/01162.9000.0062.6012050.49%
2018/05/2900.00163.1063.30-1204-0.49%
2018/05/241163.23263.2563.0092014.46%
2018/05/22161.2000.0061.3011980.50%
2018/05/1400.00561.8061.70-5216-2.31%
2018/04/24162.4000.0062.5012330.43%
2018/04/2000.00163.1063.30-1239-0.42%
2018/04/19162.6000.0062.3012380.42%
2018/04/12162.3000.0062.7012520.40%
2018/04/10162.5000.0062.5012620.38%
2018/04/0300.00662.7062.20-6275-2.18%
2018/04/02263.3000.0062.8022770.72%
2018/03/29163.3000.0063.1012830.35%
2018/03/15163.7000.0063.6013160.32%
2018/03/1200.00163.5063.90-1343-0.29%
2018/03/08162.9000.0062.9013530.28%
2018/03/0100.00164.4064.50-1385-0.26%
2018/02/12160.7000.0060.7014320.23%
2018/01/1000.00271.7071.60-2582-0.34%
2018/01/08171.4000.0071.3015940.17%
2018/01/05171.3000.0071.6016160.16%
2018/01/04171.0000.0071.5016260.16%
龍巖 相關文章