加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    23,077張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1919.225.5300.0025.6019.29,6990.20%
2024/04/180.125.760.425.9525.85-0.39,4080.00%
2024/04/1710.225.72325.6525.707.29,3600.08%
2024/04/161225.8100.0025.70129,2810.13%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/121.426.0700.0026.051.48,9690.02%
2024/04/11226.10526.1026.10-38,859-0.03%
2024/04/10326.250.226.4026.202.88,7870.03%
2024/04/09126.2000.0026.2518,7910.01%
2024/04/0810.126.20526.2026.205.18,7760.06%
2024/04/031.126.0300.0026.001.18,7560.01%
2024/04/02226.232.626.2626.30-0.68,672-0.01%
2024/03/290.526.25526.2026.20-4.58,681-0.05%
2024/03/28326.0500.0026.0038,5700.04%
2024/03/2710.226.1300.0026.1010.28,4550.12%
2024/03/2616.226.1518.226.2026.15-28,461-0.02%
2024/03/2500.00125.9525.95-18,416-0.01%
2024/03/22125.95226.0526.00-18,420-0.01%
2024/03/2100.001125.9626.05-118,375-0.13%
2024/03/202.225.691125.7825.65-8.88,568-0.10%
2024/03/193.225.9200.0025.853.28,5190.04%
2024/03/18126.1000.0026.0518,4360.01%
2024/03/150.226.1000.0026.050.28,4250.00%
2024/03/14226.285.926.1826.30-3.98,140-0.05%
2024/03/1300.00325.8325.85-37,891-0.04%
2024/03/121.325.81125.8525.850.37,7640.00%
2024/03/11225.851.125.9125.850.97,6830.01%
2024/03/08525.7500.0025.8557,6150.07%
2024/03/074.125.694.425.7625.70-0.37,5730.00%
2024/03/062.225.75925.7825.75-6.87,549-0.09%
2024/03/057.525.662.725.7125.604.88,1330.06%
2024/03/041.125.75025.8025.7018,1740.01%
2024/03/01225.85125.9025.8018,2450.01%
2024/02/29025.7000.0025.9508,2900.00%
2024/02/275.125.7100.0025.655.18,0990.06%
2024/02/26025.8000.0025.7508,0610.00%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/22025.8500.0025.7508,2180.00%
2024/02/2100.00525.8525.85-58,211-0.06%
2024/02/200.225.9500.0025.950.28,2620.00%
2024/02/190.225.800.225.8525.8508,3670.00%
2024/02/160.125.551.225.6725.60-1.18,555-0.01%
2024/02/15225.60325.9025.55-18,526-0.01%
2024/02/05725.5700.0025.6078,3860.08%
2024/02/02225.800.325.8525.851.78,3410.02%
2024/02/01125.750.525.7525.850.58,3440.01%
2024/01/31025.50225.4525.45-28,243-0.02%
2024/01/304.225.5900.0025.404.28,1470.05%
2024/01/293.125.510.325.8025.752.88,1510.03%
2024/01/261.125.5216.925.6025.70-15.88,137-0.19%
2024/01/255.125.4700.0025.505.18,1560.06%
2024/01/243.325.45325.4825.500.38,1300.00%
2024/01/231.125.3500.0025.301.18,1480.01%
2024/01/2217.125.281125.3525.256.18,2420.07%
2024/01/19125.3000.0025.3018,1720.01%
2024/01/18625.2500.0025.2068,1740.07%
2024/01/1728.625.3300.0025.1528.68,1420.35%
2024/01/1617.225.5700.0025.5017.27,8860.22%
2024/01/15126.0000.0026.0017,7410.01%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/112.126.16126.1526.101.17,9090.01%
2024/01/10226.203426.2026.20-327,881-0.41%
2024/01/09026.500.226.5026.35-0.27,8720.00%
2024/01/082.526.522626.4826.50-23.57,929-0.30%
2024/01/05226.431.126.3626.500.97,9180.01%
2024/01/04026.4500.0026.5008,0330.00%
2024/01/038.326.331026.6026.35-1.78,258-0.02%
2024/01/02026.7500.0026.8008,2010.00%
2023/12/297.126.7100.0026.707.18,2780.09%
2023/12/28026.552.126.5026.85-2.18,454-0.02%
2023/12/26026.3000.0026.4508,3480.00%
2023/12/250.926.300.126.3026.200.88,3560.01%
2023/12/220.126.251.226.2626.25-1.18,426-0.01%
2023/12/211.126.16326.2026.15-1.98,631-0.02%
2023/12/20526.4500.0026.3558,6200.06%
2023/12/19026.5500.0026.7008,5450.00%
2023/12/180.126.6000.0026.700.18,8990.00%
2023/12/152.126.8500.0026.752.18,9330.02%
2023/12/142126.703.526.7526.8517.58,6780.20%
2023/12/134.226.4400.0026.504.28,5340.05%
2023/12/121.826.60526.6026.65-3.28,723-0.04%
2023/12/11026.7000.0026.6508,7410.00%
2023/12/08026.751526.7326.75-158,712-0.17%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/06126.7000.0026.8018,8310.01%
2023/12/05626.65226.6526.6548,8250.05%
2023/12/046.226.6524.126.7626.75-17.98,846-0.20%
2023/12/019.226.6100.0026.559.28,8940.10%
2023/11/301.126.65726.6526.95-5.98,851-0.07%
2023/11/29126.801026.7026.70-98,250-0.11%
2023/11/28026.65526.7326.75-58,147-0.06%
2023/11/277.126.700.326.6826.506.88,2230.08%
2023/11/241026.3500.0026.50108,1660.12%
2023/11/221326.5000.0026.50138,2110.16%
2023/11/21526.602.126.7726.802.98,2620.04%
2023/11/20126.45126.4026.4508,0850.00%
2023/11/170.126.50226.6026.45-1.98,059-0.02%
2023/11/161.826.351426.4026.50-12.27,965-0.15%
2023/11/1500.002.326.3326.40-2.37,867-0.03%
2023/11/140.125.8500.0025.900.17,7220.00%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/10025.7000.0025.7507,9020.00%
2023/11/09025.7500.0025.7007,9980.00%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/06025.850.525.8525.85-0.58,325-0.01%
2023/11/03025.705.125.6525.70-5.18,513-0.06%
2023/11/0200.001.225.5225.50-1.28,794-0.01%
2023/11/01125.25125.3025.2508,9550.00%
2023/10/310.525.2000.0025.150.59,1560.01%
2023/10/307.125.1200.0025.107.19,3480.08%
2023/10/272.125.35125.3025.301.19,2930.01%
2023/10/267.125.1500.0025.107.19,4710.08%
2023/10/25625.292.525.3625.253.59,4460.04%
2023/10/24025.4000.0025.2509,5050.00%
2023/10/233.425.4100.0025.303.49,6110.04%
2023/10/2014.125.3800.0025.5014.19,5640.15%
2023/10/194.225.7300.0025.654.29,4390.04%
2023/10/185.925.96125.9526.004.99,4440.05%
2023/10/170.226.03226.0526.05-1.89,425-0.02%
2023/10/16026.105026.1526.15-509,456-0.53%
2023/10/13125.950.126.0525.950.99,4220.01%
2023/10/12226.1000.0026.2029,4760.02%
2023/10/1100.008.226.1526.10-8.29,471-0.09%
2023/10/061.125.55170.125.6025.65-169.19,257-1.83% 大賣/鉅額交易
2023/10/05225.20225.4025.3009,2870.00%
2023/10/0445.325.2100.0025.1045.39,2230.49%
2023/10/031.525.5300.0025.501.59,0840.02%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/2714.125.5000.0025.5014.19,4680.15%
2023/09/268.925.56125.6525.557.99,4030.08%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/2216.825.6700.0025.7016.89,3710.18%
2023/09/2127.625.7400.0025.6527.69,3770.29%
2023/09/2016.126.1500.0026.1016.19,0300.18%
2023/09/190.126.40126.2526.20-0.99,043-0.01%
2023/09/18026.452226.3026.35-229,094-0.24%
2023/09/1510.526.361026.5026.400.59,1330.01%
2023/09/14126.4584.626.3026.55-83.58,902-0.94%
2023/09/13626.2500.0026.2568,8410.07%
2023/09/1213.126.143.926.1226.259.28,9940.10%
2023/09/1150.326.0500.0026.1550.38,9830.56%
2023/09/087.126.1000.0026.107.18,9080.08%
2023/09/070.126.2500.0026.150.18,9470.00%
2023/09/065.226.1500.0026.105.28,9510.06%
2023/09/05526.3400.0026.3058,8610.06%
2023/09/041.226.41526.3526.40-3.88,857-0.04%
2023/09/010.226.5500.0026.350.28,8780.00%
2023/08/3110.226.3800.0026.2510.28,9090.11%
2023/08/30026.6500.0026.6508,7410.00%
2023/08/29326.401026.4026.45-78,775-0.08%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/251026.45126.4026.4099,1180.10%
2023/08/24426.7300.0026.7049,1360.04%
2023/08/23626.6800.0026.6069,1700.07%
2023/08/221026.7000.0026.80109,1840.11%
2023/08/21226.700.126.7526.6529,2190.02%
2023/08/18226.550.126.8026.5529,2690.02%
2023/08/1723.426.4200.0026.3523.49,2480.25%
2023/08/1610.526.5711.326.5526.55-0.99,178-0.01%
2023/08/15526.941526.9026.90-109,179-0.11%
2023/08/141327.12227.0527.10119,2170.12%
2023/08/110.127.87527.7027.60-4.99,354-0.05%
2023/08/105127.752027.8027.80319,3690.33%
2023/08/097.827.6436.727.5927.85-28.99,297-0.31%
2023/08/086.229.320.229.5529.3569,0210.07%
2023/08/070.329.437.829.4129.45-7.58,730-0.09%
2023/08/042.129.2000.0029.152.18,5530.02%
2023/08/021.629.1500.0029.001.68,3970.02%
2023/08/010.129.5000.0029.500.18,2240.00%
2023/07/310.729.41429.4029.40-3.38,200-0.04%
2023/07/28029.250.129.3029.25-0.18,0410.00%
2023/07/27129.3000.0029.2518,0070.01%
2023/07/260.128.751.428.7128.95-1.38,114-0.02%
2023/07/251028.40128.5028.4098,1430.11%
2023/07/2410.128.1800.0028.2010.18,1630.12%
2023/07/211028.35328.6028.2578,2160.08%
2023/07/200.428.46328.4528.50-2.68,341-0.03%
2023/07/193.128.362.128.5028.3518,3290.01%
2023/07/18028.35128.3528.45-18,309-0.01%
2023/07/1700.006.128.4128.45-6.18,307-0.07%
2023/07/14028.1000.0028.3008,2440.00%
2023/07/13028.1500.0028.0508,1510.00%
2023/07/121.128.0500.0028.151.18,1870.01%
2023/07/11028.001.128.0028.05-1.18,215-0.01%
2023/07/100.127.8700.0027.850.18,2130.00%
2023/07/0726.427.4900.0027.6526.48,1550.32%
2023/07/0666.127.7800.0027.7066.18,0820.82%
2023/07/05028.300.328.2028.10-0.37,7670.00%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/03128.15428.1828.25-37,759-0.04%
2023/06/305028.0000.0028.05507,8470.64%
2023/06/29528.0500.0028.0557,7180.06%
2023/06/286528.0500.0028.15657,6890.85%
2023/06/270.128.1500.0028.100.17,6690.00%
2023/06/26028.1000.0028.0507,6460.00%
2023/06/21228.007.128.0528.20-5.17,626-0.07%
2023/06/200.128.1500.0028.100.17,6370.00%
2023/06/190.128.00028.0028.100.17,6760.00%
2023/06/1620.228.1000.0028.0020.27,6930.26%
2023/06/150.228.15128.1528.10-0.87,587-0.01%
2023/06/141.128.1500.0028.101.17,6940.01%
2023/06/13128.1000.0028.2517,8590.01%
2023/06/12228.150.228.4028.101.88,0440.02%
2023/06/0900.00228.3528.35-28,207-0.02%
2023/06/08028.30228.2528.40-28,314-0.02%
2023/06/070.328.263428.3028.35-33.78,456-0.40%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/05028.25328.2328.15-38,514-0.04%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/01028.1000.0027.9008,4870.00%
2023/05/31028.15128.0027.95-18,471-0.01%
2023/05/305.128.10228.0528.103.18,0970.04%
2023/05/29028.05228.1028.10-28,205-0.02%
2023/05/26028.0500.0028.0008,3470.00%
2023/05/251528.0700.0028.00158,3650.18%
2023/05/240.128.1500.0028.350.18,3950.00%
2023/05/2300.000.128.2028.20-0.18,3280.00%
2023/05/22028.20828.2428.20-88,335-0.10%
2023/05/190.228.005.228.1228.20-58,292-0.06%
2023/05/180.127.9011.328.0228.05-11.28,200-0.14%
2023/05/170.327.5034.427.7427.90-34.18,109-0.42%
2023/05/16027.402.927.5027.50-2.87,857-0.04%
2023/05/150.227.200.327.2527.30-0.17,8070.00%
2023/05/121.227.200.227.2527.1517,8110.01%
2023/05/110.127.30127.2527.30-0.97,806-0.01%
2023/05/10027.3000.0027.3507,7940.00%
2023/05/09327.252.127.2527.350.97,8210.01%
2023/05/080.427.25627.3127.30-5.67,891-0.07%
2023/05/05627.151.127.2027.204.97,8290.06%
2023/05/04227.100.527.1027.151.57,8500.02%
2023/05/031227.133.127.1527.058.97,9050.11%
2023/05/02026.903.427.0427.20-3.38,229-0.04%
2023/04/28026.750.226.7526.75-0.28,4660.00%
2023/04/27226.5000.0026.6028,3920.02%
2023/04/260.126.6500.0026.600.18,4370.00%
2023/04/2510.126.7000.0026.5510.18,4420.12%
2023/04/24126.4500.0026.5018,3830.01%
2023/04/211.326.2600.0026.351.38,5380.02%
2023/04/202626.4100.0026.40268,6880.30%
2023/04/191.526.5800.0026.601.58,9450.02%
2023/04/180.326.55126.5026.60-0.79,024-0.01%
2023/04/1711.826.59726.6026.554.89,0680.05%
2023/04/14026.5000.0026.6009,0590.00%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/12026.45226.4526.40-29,022-0.02%
2023/04/11126.3000.0026.4519,1150.01%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/06026.3000.0026.2009,0790.00%
2023/03/31226.100.126.2926.101.99,0450.02%
2023/03/30026.3000.0026.1008,9060.00%
2023/03/29026.250.526.2526.25-0.48,8950.00%
2023/03/28026.2010.726.1626.20-10.78,927-0.12%
2023/03/27026.1500.0026.2008,9740.00%
2023/03/2400.002.626.2226.15-2.69,126-0.03%
2023/03/23026.00126.1026.10-19,185-0.01%
2023/03/2200.002.125.8225.95-2.19,291-0.02%
2023/03/21225.4500.0025.4029,3970.02%
2023/03/2010.325.2000.0025.2010.39,3810.11%
2023/03/178.125.3500.0025.358.19,3730.09%
2023/03/1620.425.3911.425.2725.3099,2660.10%
2023/03/1518.225.8200.0025.6018.29,2250.20%
2023/03/1414.225.8800.0025.8014.29,1550.16%
2023/03/131.526.101126.0026.10-9.59,006-0.11%
2023/03/1016.226.2400.0026.1516.28,9390.18%
2023/03/082.326.5800.0026.602.39,4940.02%
2023/03/07326.6500.0026.6539,5370.03%
2023/03/06026.70226.6026.60-29,720-0.02%
2023/03/030.226.5000.0026.400.29,8590.00%
2023/03/022.526.3200.0026.402.59,9590.03%
2023/03/01026.6000.0026.4509,9810.00%
2023/02/242.126.6600.0026.652.19,8130.02%
2023/02/23026.70626.7026.80-69,698-0.06%
2023/02/220.126.5600.0026.500.19,7870.00%
2023/02/21126.657.426.7126.70-6.49,769-0.07%
2023/02/20026.85426.8026.85-49,878-0.04%
2023/02/17026.6500.0026.6009,9940.00%
2023/02/16026.7000.0026.55010,2330.00%
2023/02/151.126.7000.0026.601.110,4660.01%
2023/02/14026.80026.8026.75010,4280.00%
2023/02/13126.6500.0026.80110,4760.01%
2023/02/102.326.4700.0026.602.310,4810.02%
2023/02/09126.35126.3526.35010,5380.00%
2023/02/0810.226.40026.5026.3510.210,6280.10%
2023/02/070.126.50126.4026.40-0.910,665-0.01%
2023/02/061.226.4900.0026.351.210,6310.01%
2023/02/030.326.6500.0026.650.310,5800.00%
2023/02/02026.6000.0026.65010,7070.00%
2023/02/012.126.5900.0026.552.110,7320.02%
2023/01/31526.680.227.0026.454.810,8070.04%
2023/01/3000.001026.8527.30-1010,592-0.09%
2023/01/17026.8500.0026.70010,2970.00%
2023/01/161026.95126.8026.85910,3090.09%
2023/01/130.226.60126.8026.35-0.810,296-0.01%
2023/01/122.226.4500.0026.402.210,5330.02%
2023/01/115.126.5600.0026.705.110,5840.05%
2023/01/10126.9028.826.8727.00-27.710,562-0.26%
2023/01/0900.00926.6027.00-910,529-0.09%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/05026.20126.2026.25-110,568-0.01%
2023/01/04026.0000.0026.00010,6830.00%
2023/01/03225.902.125.8525.90-0.110,9270.00%
2022/12/300.425.9000.0026.000.410,9570.00%
2022/12/298.125.8100.0025.658.111,0420.07%
2022/12/28525.9000.0025.90511,0440.05%
2022/12/27026.15126.1526.10-111,200-0.01%
2022/12/26026.1500.0026.10011,3920.00%
2022/12/23026.05326.0025.95-311,684-0.03%
2022/12/22126.01126.1026.15011,9130.00%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/20125.9500.0025.95112,3280.01%
2022/12/19226.0300.0026.15212,4150.02%
2022/12/16626.230.526.4026.155.612,4250.04%
2022/12/15026.4500.0026.50012,4080.00%
2022/12/1400.001.126.4526.50-1.112,412-0.01%
2022/12/13026.301026.0026.10-1012,333-0.08%
2022/12/121026.30126.3526.35912,2300.07%
2022/12/0900.00326.2526.25-312,487-0.02%
2022/12/083.825.9900.0026.053.812,5680.03%
2022/12/07125.81326.1726.05-212,641-0.02%
2022/12/061.125.91226.1525.80-0.912,595-0.01%
2022/12/051.426.2600.0026.101.412,5180.01%
2022/12/020.226.4500.0026.400.212,4960.00%
2022/12/012.126.60126.6526.701.112,6080.01%
2022/11/300.226.4021.226.5426.65-2112,656-0.17%
2022/11/29126.45126.5026.50012,0350.00%
2022/11/28225.802.326.1926.15-0.211,9740.00%
2022/11/250.226.30626.2126.30-5.811,936-0.05%
2022/11/24026.20426.2826.30-411,900-0.03%
2022/11/23326.205.126.0726.10-2.111,882-0.02%
2022/11/223.725.81226.1526.051.711,9250.01%
2022/11/21325.7700.0026.05311,9010.03%
2022/11/18525.7500.0025.80511,8570.04%
2022/11/17026.2000.0026.20011,7810.00%
2022/11/160.126.5300.0026.450.111,8200.00%
2022/11/15026.40226.6526.70-211,760-0.02%
2022/11/14126.45626.6026.55-511,644-0.04%
2022/11/11626.3520.226.3026.55-14.211,435-0.12%
2022/11/10225.9500.0025.90211,2910.02%
2022/11/09026.001126.0026.00-1111,354-0.10%
2022/11/08025.602.325.5525.75-2.311,330-0.02%
2022/11/074.125.4100.0025.604.111,3810.04%
2022/11/042524.7700.0025.752511,4870.22%
2022/11/03024.955324.8525.00-5311,813-0.45%
2022/11/02025.351.225.2325.00-1.212,342-0.01%
2022/10/310.125.19125.1525.00-0.912,742-0.01%
2022/10/272.125.067.125.2525.05-512,758-0.04%
2022/10/26225.30125.2025.30112,7200.01%
2022/10/24124.750.124.7024.700.912,6850.01%
2022/10/2011.123.79623.9824.255.112,7110.04%
2022/10/19424.16524.0524.05-1.112,455-0.01%
2022/10/1800.00524.4024.40-512,381-0.04%
2022/10/17224.382.624.1624.35-0.612,4240.00%
2022/10/141124.555.424.6224.505.612,3380.05%
2022/10/1323.524.68324.7024.5520.512,2940.17%
2022/10/12524.9800.0025.10512,0860.04%
2022/10/11825.21325.1725.05512,0500.04%
2022/10/072.125.7800.0025.802.111,8770.02%
2022/10/062.525.97126.0026.051.511,8760.01%
2022/10/053.925.8000.0025.703.911,9280.03%
2022/10/0414.125.7700.0025.8514.112,0100.12%
2022/10/0313.325.7300.0025.7013.311,9280.11%
2022/09/30026.4500.0026.25011,8470.00%
2022/09/29026.35226.3326.50-211,723-0.02%
2022/09/28026.105.126.2426.45-5.111,616-0.04%
2022/09/27526.15226.2026.15311,3480.03%
2022/09/2616.926.30226.3526.2514.911,3440.13%
2022/09/2312.826.67126.7526.7011.811,3050.10%
2022/09/2211.826.68526.7026.806.811,3490.06%
2022/09/210.127.16227.1027.10-1.911,282-0.02%
2022/09/20127.25127.1027.25011,2260.00%
2022/09/192.227.26027.5127.152.111,2100.02%
2022/09/160.727.4800.0027.550.711,2470.01%
2022/09/15027.25227.5027.50-211,072-0.02%
2022/09/142.227.070.327.4527.051.911,0040.02%
2022/09/13127.4000.0027.45111,1940.01%
2022/09/12027.30427.4527.45-411,344-0.03%
2022/09/08127.05227.1527.25-111,575-0.01%
2022/09/077.427.0000.0026.957.411,6670.06%
2022/09/060.127.3500.0027.450.111,6490.00%
2022/09/05327.07927.0427.15-611,630-0.05%
2022/09/02527.0400.0027.00511,7660.04%
2022/09/010.127.1500.0027.100.111,7890.00%
2022/08/31027.30527.3727.65-511,666-0.04%
2022/08/30127.1500.0027.20111,5520.01%
2022/08/29027.1500.0027.20011,5460.00%
2022/08/261.127.41227.4327.45-0.911,499-0.01%
2022/08/2500.000.427.2527.30-0.411,5540.00%
2022/08/246.226.880.427.0027.005.811,7040.05%
2022/08/23027.20627.1027.00-612,626-0.05%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/18027.7500.0027.75013,1990.00%
2022/08/17027.701327.6127.75-1313,336-0.10%
2022/08/16027.50527.4827.65-513,368-0.04%
2022/08/15127.4100.0027.50113,5660.01%
2022/08/120.127.4100.0027.450.113,8030.00%
2022/08/11027.403.227.3127.45-3.214,112-0.02%
2022/08/101427.18227.1527.201214,4700.08%
2022/08/09628.2332.128.2328.50-26.114,249-0.18%
2022/08/08127.80627.8828.00-513,851-0.04%
2022/08/0500.001127.6527.65-1113,808-0.08%
2022/08/04427.318127.4027.35-7714,097-0.55%
2022/08/03027.25227.3527.35-214,159-0.01%
2022/08/021027.151027.2527.25014,4810.00%
2022/08/01227.45127.4027.45114,8110.01%
2022/07/2910.327.26227.3027.408.315,0270.06%
2022/07/28227.0000.0027.25214,9620.01%
2022/07/2700.004.126.6826.95-4.114,884-0.03%
2022/07/26626.43126.5026.50514,8380.03%
2022/07/25026.25226.3826.50-214,832-0.01%
2022/07/22126.1000.0026.05115,0050.01%
2022/07/21125.8000.0026.00115,0040.01%
2022/07/201225.8400.0025.601215,0610.08%
2022/07/1910.325.4500.0025.6510.315,1910.07%
2022/07/182025.3800.0025.502015,3230.13%
2022/07/156.225.3900.0025.306.215,3020.04%
2022/07/14025.9000.0025.80015,3700.00%
2022/07/1320625.51225.7325.8520415,4161.32% 大買/鉅額交易
2022/07/12925.272125.2325.20-1215,584-0.08%
2022/07/111.625.7420026.0025.65-198.515,653-1.27% 大賣/鉅額交易
2022/07/081.426.0300.0026.001.415,9460.01%
2022/07/07126.1900.0026.10116,0350.01%
2022/07/060.126.29626.3426.10-5.916,179-0.04%
2022/07/05026.6000.0026.55016,3650.00%
2022/07/040.126.50127.0026.55-0.916,521-0.01%
2022/07/011.126.4700.0026.501.116,8940.01%
2022/06/305.126.8500.0026.855.117,2550.03%
2022/06/29227.08227.3027.20017,2830.00%
2022/06/28027.1000.0027.15017,5070.00%
2022/06/27027.3500.0027.15017,6320.00%
2022/06/24027.10727.3627.35-717,621-0.04%
2022/06/23226.931527.0326.95-1317,677-0.07%
2022/06/2215.126.68226.7526.7513.117,6900.07%
2022/06/2100.005026.6927.10-5017,776-0.28%
2022/06/2026.226.3100.0026.1026.217,8000.15%
2022/06/1723.126.6000.0026.7523.117,6490.13%
2022/06/16027.40227.6527.10-217,528-0.01%
2022/06/15127.10127.3027.20017,9320.00%
2022/06/141.127.01127.0027.000.118,1350.00%
2022/06/133.126.6700.0026.953.118,2140.02%
2022/06/101.227.1700.0027.151.218,2080.01%
2022/06/09227.2800.0027.30218,2350.01%
2022/06/080.127.4100.0027.450.118,2460.00%
2022/06/070.127.3500.0027.300.118,3260.00%
2022/06/06527.3700.0027.30518,3380.03%
2022/06/021.127.3500.0027.351.118,7360.01%
2022/06/014.327.692.127.7527.652.219,1090.01%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/30028.05228.0828.20-218,147-0.01%
2022/05/27027.951727.9128.00-1718,020-0.09%
2022/05/26127.60327.6327.70-217,998-0.01%
2022/05/251.727.2321.227.3727.40-19.618,028-0.11%
2022/05/240.127.361127.4027.35-10.918,227-0.06%
2022/05/2311.127.2100.0027.2511.118,1620.06%
2022/05/200.127.011327.0727.15-12.918,195-0.07%
2022/05/191.126.5600.0026.851.117,9550.01%
2022/05/181726.74127.2027.301617,6170.09%
2022/05/170.425.992.126.1026.00-1.717,129-0.01%
2022/05/162.325.573.525.6325.65-1.217,036-0.01%
2022/05/139.125.521225.4825.50-2.916,941-0.02%
2022/05/1215.525.57125.8525.3514.516,8200.09%
2022/05/1112.126.2100.0026.1512.116,4700.07%
2022/05/107.126.18226.5026.205.116,4000.03%
2022/05/0927.126.6722.126.5126.404.916,1830.03%
2022/05/0613.427.28727.1927.406.416,1550.04%
2022/05/0510.428.040.828.0027.809.616,1940.06%
2022/05/0422.128.1000.0028.0522.116,2510.14%
2022/05/031.228.3800.0028.151.216,5040.01%
2022/04/2930.128.30228.5528.5028.116,7570.17%
2022/04/288.128.1200.0028.208.117,0240.05%
2022/04/2719.428.4600.0028.3019.416,8770.11%
2022/04/26329.0000.0028.80316,8480.02%
2022/04/256.228.34228.2028.304.216,8540.02%
2022/04/221.228.751128.7128.85-9.916,762-0.06%
2022/04/213.128.6000.0028.553.116,8390.02%
2022/04/2012.128.46428.4028.858.116,9430.05%
2022/04/193.128.6300.0028.553.116,9860.02%
2022/04/186.228.4727.128.6228.55-20.917,228-0.12%
2022/04/154.329.281.429.3829.252.917,0710.02%
2022/04/1424.529.82329.6529.5521.517,0280.13%
2022/04/138.630.29130.3030.357.616,7720.05%
2022/04/123.730.232.230.1130.151.516,6690.01%
2022/04/1114.630.8516.330.7130.65-1.816,468-0.01%
2022/04/081.330.373.130.3630.55-1.816,224-0.01%
2022/04/0722.830.431230.8130.0510.816,1090.07%
2022/04/0623.330.202130.4830.752.315,7550.01%
2022/04/010.129.5200.0029.650.115,4640.00%
2022/03/31029.10829.4129.55-815,345-0.05%
2022/03/300.128.93228.9528.95-1.915,036-0.01%
2022/03/29028.90128.8028.75-114,903-0.01%
2022/03/28028.5500.0028.90014,8230.00%
2022/03/251.128.5600.0028.651.114,7160.01%
2022/03/24328.5400.0028.65314,6930.02%
2022/03/23028.3013.428.4828.60-13.314,691-0.09%
2022/03/22227.8000.0028.00214,4630.01%
2022/03/2111.228.000.128.0527.8511.114,4660.08%
2022/03/18427.63828.1128.15-414,472-0.03%
2022/03/177.127.592527.7427.55-17.914,144-0.13%
2022/03/161.127.012427.0027.30-22.914,011-0.16%
2022/03/151126.9000.0026.951114,1880.08%
2022/03/14026.65726.7526.75-714,192-0.05%
2022/03/11026.7030.726.6026.65-30.614,255-0.21%
2022/03/10526.053.126.7026.75214,3400.01%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/0822.725.8919.325.8325.903.414,4300.02%
2022/03/0727.226.19626.0626.3021.214,0690.15%
2022/03/04226.7500.0026.80214,1980.01%
2022/03/03126.8500.0026.85114,1960.01%
2022/03/02226.800.126.9026.90214,3500.01%
2022/03/0111.226.48126.6526.6510.214,2750.07%
2022/02/2515.226.3100.0026.4515.214,1700.11%
2022/02/2413.426.6118.226.6226.60-4.913,949-0.03%
2022/02/235.326.9700.0027.055.313,6370.04%
2022/02/2234.826.9300.0026.9534.813,6700.25%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/18027.453.127.3927.35-3.113,571-0.02%
2022/02/170.227.6000.0027.450.213,6640.00%
2022/02/16227.358.427.4327.40-6.413,779-0.05%
2022/02/154.427.374.127.3627.350.313,7870.00%
2022/02/144.427.3710.327.3527.45-5.913,753-0.04%
2022/02/11027.702227.7027.75-2213,732-0.16%
2022/02/102.227.6100.0027.702.213,7220.02%
2022/02/0917.127.61227.7027.7515.113,6700.11%
2022/02/081027.204.327.5327.705.813,4690.04%
2022/02/0724.126.86726.8827.0517.113,0860.13%
2022/01/26026.30226.5526.45-212,802-0.02%
2022/01/251725.95425.9526.201312,6620.10%
2022/01/24326.2037.626.0526.35-34.612,396-0.28%
2022/01/212.226.411026.4426.45-7.812,181-0.06%
2022/01/20126.751626.8026.80-1511,886-0.13%
2022/01/19227.054.227.0027.00-2.211,834-0.02%
2022/01/181.527.0200.0027.051.511,8730.01%
2022/01/17627.0313.427.0027.00-7.411,754-0.06%
2022/01/1412.227.223027.0627.20-17.811,617-0.15%
2022/01/134927.403327.3127.401611,4400.14%
2022/01/121.126.9113.727.0427.15-12.611,267-0.11%
2022/01/11726.842.426.7326.954.611,1280.04%
2022/01/100.126.253.426.2526.30-3.310,899-0.03%
2022/01/070.226.001226.0025.95-11.810,787-0.11%
2022/01/061725.60125.6025.751610,6530.15%
2022/01/052.125.3600.0025.552.110,6210.02%
2022/01/04025.4500.0025.40010,6950.00%
2022/01/036.125.4500.0025.406.110,6190.06%
2021/12/302525.5200.0025.452510,6320.24%
2021/12/29125.408.725.4225.50-7.710,678-0.07%
2021/12/28125.00625.1025.35-510,676-0.05%
2021/12/275.125.000.425.1025.004.610,5740.04%
2021/12/244.325.001625.0225.05-11.710,783-0.11%
2021/12/231.525.0200.0025.001.510,8400.01%
2021/12/225.624.9200.0024.955.610,9540.05%
2021/12/21024.95224.8525.00-211,005-0.02%
2021/12/20124.8000.0024.80110,9810.01%
2021/12/17025.0000.0025.10010,8920.00%
2021/12/16024.80324.8524.90-310,834-0.03%
2021/12/151.324.620.224.7524.651.111,0040.01%
2021/12/141224.74224.7024.701011,1580.09%
2021/12/130.125.192.325.2525.00-2.211,017-0.02%
2021/12/10425.071825.0525.10-1410,923-0.13%
2021/12/0910.324.9029.724.9225.20-19.410,848-0.18%
2021/12/084.824.408224.6624.70-77.210,563-0.73%
2021/12/07324.22123.224.2724.30-120.210,450-1.15% 大賣/鉅額交易
2021/12/06424.041.524.2224.202.610,4440.02%
2021/12/03023.9516324.0624.05-16310,566-1.54% 大賣/鉅額交易
2021/12/02123.8000.0023.90110,4790.01%
2021/12/011.423.63223.8023.85-0.610,470-0.01%
2021/11/30323.5000.0023.75310,5160.03%
2021/11/29123.6500.0023.55110,0330.01%
2021/11/26102.123.6500.0023.55102.19,9991.02% 大買/鉅額交易
2021/11/255023.80131.123.9023.90-81.110,091-0.80% 大賣/
2021/11/24823.661.123.7023.70710,2000.07%
2021/11/230.323.6500.0023.500.310,2430.00%
2021/11/22123.6000.0023.70110,2230.01%
2021/11/1954.423.7000.0023.6554.410,2100.53%
2021/11/18323.835423.9023.90-5110,166-0.50%
2021/11/17023.60723.6323.65-710,067-0.07%
2021/11/162.123.461723.5523.45-14.910,110-0.15%
2021/11/152.523.67523.6723.55-2.510,133-0.02%
2021/11/122.623.371223.3423.45-9.49,994-0.09%
2021/11/110.123.200.223.2023.20-0.19,9830.00%
2021/11/10323.050.123.1523.10310,1630.03%
2021/11/090.122.81622.8823.00-5.910,141-0.06%
2021/11/080.922.900.222.9022.800.710,2620.01%
2021/11/05022.8000.0022.80010,5940.00%
2021/11/041.222.7200.0022.751.210,9850.01%
2021/11/032022.7000.0022.752011,2540.18%
2021/11/02022.7500.0022.80011,4950.00%
2021/11/011.322.61022.7022.651.211,7210.01%
2021/10/292.522.6400.0022.602.511,8050.02%
2021/10/280.322.8100.0022.750.311,7670.00%
2021/10/27022.852.522.8322.85-2.511,948-0.02%
2021/10/261.222.7316.222.6622.75-1512,050-0.12%
2021/10/25122.45722.4922.50-611,954-0.05%
2021/10/220.122.50622.5022.40-5.912,087-0.05%
2021/10/21022.5000.0022.45012,1860.00%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/190.922.5000.0022.400.912,2000.01%
2021/10/18022.35022.3522.40012,3590.00%
2021/10/150.722.200.222.3022.250.512,3710.00%
2021/10/14022.2010.122.1022.10-10.112,359-0.08%
2021/10/1300.008.122.1322.15-8.112,433-0.06%
2021/10/12121.75222.0022.05-112,444-0.01%
2021/10/080.322.15222.0022.00-1.712,325-0.01%
2021/10/07022.152222.1022.15-2212,355-0.18%
2021/10/06022.0000.0021.95012,3500.00%
2021/10/052.321.93122.0021.951.312,3430.01%
2021/10/040.121.98521.9022.00-4.912,339-0.04%
2021/10/01921.8749021.8522.00-48112,306-3.91% 大賣/鉅額交易
2021/09/30022.0500.0022.10012,1290.00%
2021/09/29221.9800.0022.05212,1300.02%
2021/09/270.122.151022.1022.05-9.912,055-0.08%
2021/09/240.222.1500.0022.150.212,0720.00%
2021/09/2300.00521.9222.10-512,157-0.04%
2021/09/2239.121.7425.221.7221.7513.912,1370.11%
2021/09/17222.00322.1522.00-111,916-0.01%
2021/09/16122.20122.1522.20011,7620.00%
2021/09/15122.000.122.2022.150.911,7720.01%
2021/09/1400.00822.1222.20-811,766-0.07%
2021/09/1300.00222.0522.05-211,681-0.02%
2021/09/1000.00222.0022.05-211,696-0.02%
2021/09/09121.900.922.0021.900.211,9620.00%
2021/09/08221.982022.0422.05-1811,870-0.15%
2021/09/07122.301222.3422.40-1111,765-0.09%
2021/09/06122.3000.0022.35111,6890.01%
2021/09/0300.001622.2622.30-1611,664-0.14%
2021/09/0212.122.0300.0022.0512.111,5970.10%
2021/09/010.422.30422.2122.20-3.611,558-0.03%
2021/08/311022.151022.1022.35011,4770.00%
2021/08/30521.955522.0322.15-5011,226-0.45%
2021/08/272921.727521.7621.85-4611,074-0.42%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/250.121.5000.0021.400.110,9430.00%
2021/08/24421.255.121.3721.45-1.110,915-0.01%
2021/08/2300.00421.2021.10-410,937-0.04%
2021/08/20320.9300.0021.05311,0070.03%
2021/08/192220.9300.0020.952211,3060.19%
2021/08/18821.0400.0021.05811,2100.07%
2021/08/17521.0300.0021.10511,2520.04%
2021/08/1663.120.9500.0021.0063.111,2100.56%
2021/08/134.121.14521.1221.15-0.911,074-0.01%
2021/08/1215.121.1700.0021.3515.111,1170.14%
2021/08/1145.621.431021.4221.4535.611,0950.32%
2021/08/104622.1100.0022.154610,9540.42%
2021/08/091622.14222.1522.201411,0020.13%
2021/08/06522.24122.3522.30410,9220.04%
2021/08/05222.2520422.2922.35-20211,104-1.82% 大賣/鉅額交易
2021/08/04722.181322.2022.20-611,693-0.05%
2021/08/032822.151022.1322.151811,8420.15%
2021/08/0200.002722.0022.10-2712,114-0.22%
2021/07/3013.121.9100.0021.8513.112,0220.11%
2021/07/2900.00421.9621.95-411,980-0.03%
2021/07/2817.121.841821.9321.95-112,017-0.01%
2021/07/2700.00521.8521.95-512,231-0.04%
2021/07/26121.8500.0021.90112,2980.01%
2021/07/231021.905.221.9321.954.812,3200.04%
2021/07/22221.801221.8421.90-1012,335-0.08%
2021/07/2100.005421.6021.70-5412,227-0.44%
2021/07/201121.550.221.6521.5510.912,3220.09%
2021/07/192321.6000.0021.702312,3470.19%
2021/07/1600.005.221.6721.70-5.212,366-0.04%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/141021.6000.0021.651012,5040.08%
2021/07/13821.52321.5321.60512,6220.04%
2021/07/121821.521221.4721.45612,6660.05%
2021/07/09121.35121.4521.50012,6680.00%
2021/07/0812.121.41621.4521.406.112,6570.05%
2021/07/07321.37121.4021.45212,7180.02%
2021/07/062.421.43421.4521.45-1.712,755-0.01%
2021/07/05121.3547.221.3521.35-46.212,790-0.36%
2021/07/02921.21121.3021.15812,8250.06%
2021/07/011221.19221.2521.201012,8470.08%
2021/06/305621.29521.3521.255112,9250.39%
2021/06/29021.30221.3021.25-212,904-0.02%
2021/06/281221.30121.3521.351112,9990.08%
2021/06/251721.111521.2521.25213,1050.02%
2021/06/244521.181021.0521.103513,1720.27%
2021/06/23521.10121.0521.05413,3840.03%
2021/06/22021.0000.0021.00013,3810.00%
2021/06/214620.8500.0020.904613,4620.34%
2021/06/182420.85321.0520.802113,4410.16%
2021/06/171121.01321.0521.10813,1490.06%
2021/06/164.921.03221.1321.152.913,4640.02%
2021/06/15021.1000.0021.10013,4420.00%
2021/06/1100.000.121.1021.10-0.113,6620.00%
2021/06/10820.95121.0021.00713,8220.05%
2021/06/09021.0000.0020.95013,8540.00%
2021/06/08021.05321.1021.15-313,863-0.02%
2021/06/07420.9500.0021.00414,0640.03%
2021/06/041221.1000.0021.051214,1660.08%
2021/06/03121.151021.1521.15-914,367-0.06%
2021/06/02021.101721.0521.10-1714,514-0.12%
2021/06/01320.9800.0021.00314,5340.02%
2021/05/315120.90120.9020.955014,7260.34%
2021/05/28520.756.420.8120.85-1.414,853-0.01%
2021/05/272120.6100.0020.602114,8520.14%
2021/05/26420.696.320.7020.70-2.215,009-0.01%
2021/05/251020.681020.7020.70015,1660.00%
2021/05/24020.70620.6020.65-615,233-0.04%
2021/05/21320.72720.6620.75-415,338-0.03%
2021/05/202.620.5100.0020.452.615,3680.02%
2021/05/197.120.591020.5520.55-2.915,323-0.02%
2021/05/18620.701620.6620.85-1015,203-0.07%
2021/05/173020.2719.320.2720.1010.715,2150.07%
2021/05/1400.00120.7020.75-114,838-0.01%
2021/05/133220.50620.5820.402614,6690.18%
2021/05/1253.120.513920.8520.5514.114,2790.10%
2021/05/111221.462421.5821.35-1213,531-0.09%
2021/05/1000.00921.6821.75-913,365-0.07%
2021/05/07121.3000.0021.50113,3800.01%
2021/05/06121.20721.1321.20-613,442-0.04%
2021/05/053221.10221.1521.053013,3730.22%
2021/05/041021.11121.3021.15913,3530.07%
2021/05/03821.281221.3521.25-413,105-0.03%
2021/04/29121.401.121.4521.40-0.113,1740.00%
2021/04/283.521.4100.0021.503.513,2340.03%
2021/04/270.121.456.121.4721.55-613,554-0.04%
2021/04/26321.471421.4921.55-1113,554-0.08%
2021/04/23721.32121.2521.40613,5100.04%
2021/04/223.821.3100.0021.353.813,5470.03%
2021/04/216.321.32921.3521.25-2.713,490-0.02%
2021/04/20821.454421.4121.45-3613,483-0.27%
2021/04/19221.451221.4321.45-1013,385-0.07%
2021/04/161021.100.121.2021.209.913,3250.07%
2021/04/15421.10221.1321.10213,4060.01%
2021/04/1400.00220.9521.00-213,365-0.01%
2021/04/13321.0213.321.0021.00-10.313,396-0.08%
2021/04/12120.9000.0020.95113,3830.01%
2021/04/09620.8700.0020.85613,3670.04%
2021/04/081620.942.620.9420.9013.413,3570.10%
2021/04/071820.98120.9521.001713,5220.13%
2021/04/06721.05521.0521.00213,4740.01%
2021/04/01321.101.121.1021.051.913,3830.01%
2021/03/312021.15121.1521.151913,2930.14%
2021/03/30121.0500.0021.10113,1430.01%
2021/03/291221.0115.421.0521.10-3.413,008-0.03%
2021/03/261320.861.420.8620.9011.612,8830.09%
2021/03/257.620.7500.0020.807.612,6340.06%
2021/03/24720.675020.6520.65-4312,636-0.34%
2021/03/23320.621.120.6520.651.912,5440.02%
2021/03/2200.00220.5320.50-212,598-0.02%
2021/03/191320.3900.0020.401312,6560.10%
2021/03/18120.701620.7020.65-1512,355-0.12%
2021/03/17520.629.120.6420.60-4.112,356-0.03%
2021/03/1600.00920.6820.70-912,209-0.07%
2021/03/1500.000.220.6020.55-0.212,2730.00%
2021/03/121320.45820.5020.50512,4660.04%
2021/03/114.120.4510.220.5520.40-6.212,589-0.05%
2021/03/1021.420.35120.4020.4020.412,4720.16%
2021/03/092.720.28420.3520.30-1.312,368-0.01%
2021/03/081820.13220.1520.101612,1990.13%
2021/03/05119.95220.0020.15-112,106-0.01%
2021/03/041320.07120.0520.101212,5470.10%
2021/03/0300.00120.2520.20-112,485-0.01%
2021/03/024.120.122.120.1020.00212,2970.02%
2021/02/2613620.000.620.1019.95135.412,2111.11% 大買/鉅額交易
2021/02/251.120.356.720.4020.45-5.611,683-0.05%
2021/02/24920.219.120.3220.15-0.111,5410.00%
2021/02/231620.09220.1020.201411,4520.12%
2021/02/22619.98220.1019.95411,3860.04%
2021/02/19119.850.119.9519.950.911,4490.01%
2021/02/18819.8612.119.8919.85-4.111,462-0.04%
2021/02/17519.785.119.7519.80-0.111,5350.00%
2021/02/0500.00219.5519.60-211,326-0.02%
2021/02/04519.6000.0019.50511,3580.04%
2021/02/033.519.4900.0019.603.511,5390.03%
2021/02/02119.2500.0019.40111,6260.01%
2021/02/01119.3500.0019.35111,5550.01%
2021/01/294619.3400.0019.154611,5390.40%
2021/01/281419.46119.5519.501311,2500.12%
2021/01/261.119.56619.5519.55-4.911,023-0.04%
2021/01/252.919.65019.7019.652.810,9550.03%
2021/01/223819.5500.0019.503811,0430.34%
2021/01/21219.6300.0019.60210,9120.02%
2021/01/201419.7300.0019.551410,7810.13%
2021/01/1900.00119.9519.90-110,397-0.01%
2021/01/185.119.936.119.9519.90-110,271-0.01%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/14720.150.220.2020.206.810,0130.07%
2021/01/1300.000.220.1520.15-0.29,9290.00%
2021/01/121.320.24120.2020.100.39,8270.00%
2021/01/11720.31320.2520.4049,8000.04%
2021/01/088.120.151320.3020.35-4.99,706-0.05%
2021/01/0700.00220.2020.15-29,590-0.02%
2021/01/061920.1400.0020.15199,5510.20%
2021/01/05220.100.120.2020.301.99,4420.02%
2020/12/3100.00220.2520.35-29,368-0.02%
2020/12/301520.285020.1020.35-359,299-0.38%
2020/12/29120.0000.0020.0019,1080.01%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/231119.8000.0019.80119,3570.12%
2020/12/22819.9000.0019.8589,4670.08%
2020/12/21419.9300.0019.9549,8460.04%
2020/12/17220.002.120.0019.95-0.110,0470.00%
2020/12/16120.05520.0420.05-410,101-0.04%
2020/12/152519.803519.8519.85-1010,076-0.10%
2020/12/141.319.910.619.9519.900.710,0540.01%
2020/12/110.119.9500.0020.000.110,0810.00%
2020/12/101319.89119.7019.85129,9740.12%
2020/12/0931.419.80419.7619.7527.49,8880.28%
2020/12/0856.620.00319.9519.9053.69,6420.56%
2020/12/0700.00320.1820.20-39,381-0.03%
2020/12/0400.00120.3020.30-19,340-0.01%
2020/12/0300.00120.1020.15-19,242-0.01%
2020/12/027.120.10220.1020.205.19,3240.05%
2020/12/01120.155.420.1120.20-4.49,544-0.05%
2020/11/30620.14120.2520.3059,5820.05%
2020/11/2713.120.1500.0020.2013.19,2470.14%
2020/11/261120.2929720.2020.35-2869,178-3.12% 大賣/鉅額交易
2020/11/25220.2300.0020.2529,3250.02%
2020/11/24320.171120.1520.15-89,378-0.09%
2020/11/23120.30520.3520.35-49,522-0.04%
2020/11/200.320.4000.0020.250.39,4850.00%
2020/11/193.320.42120.3020.452.39,4840.02%
2020/11/18620.501320.4820.60-79,437-0.07%
2020/11/174620.35120.4020.50459,3830.48%
2020/11/1600.002.120.3420.45-2.19,674-0.02%
2020/11/1325720.1531.120.1520.20225.99,6422.34% 大買/鉅額交易
2020/11/121420.0500.0020.00149,6410.15%
2020/11/110.920.404.220.3720.45-3.39,636-0.03%
2020/11/103020.1013.120.1120.1516.99,5340.18%
2020/11/0900.001.819.9620.00-1.89,549-0.02%
2020/11/0600.002.119.9219.90-2.110,358-0.02%
2020/11/05119.706.819.8119.70-5.810,863-0.05%
2020/11/0400.000.119.7019.65-0.111,2350.00%
2020/11/033.719.680.119.7019.653.711,4930.03%
2020/11/0200.004.119.3319.50-4.111,711-0.03%
2020/10/30119.3010.519.2519.20-9.511,841-0.08%
2020/10/291119.4000.0019.351111,7530.09%
2020/10/284.119.5100.0019.604.111,8430.03%
2020/10/271.119.56219.6019.55-0.911,956-0.01%
2020/10/262.119.601.119.6119.65112,1410.01%
2020/10/2300.001019.5519.50-1012,380-0.08%
2020/10/2200.000.319.6519.60-0.312,5700.00%
2020/10/21819.5000.0019.50812,7090.06%
2020/10/200.219.6000.0019.500.212,7760.00%
2020/10/1900.003.119.6519.50-3.112,837-0.02%
2020/10/16219.5500.0019.50212,8780.02%
2020/10/15219.5300.0019.50212,9930.02%
2020/10/14119.70119.9019.70012,9540.00%
2020/10/13419.7000.0019.80412,9950.03%
2020/10/12219.8000.0019.90213,0870.02%
2020/10/080.819.9500.0019.850.813,1380.01%
2020/10/0600.00319.8319.90-313,360-0.02%
2020/10/0500.00119.7519.65-113,468-0.01%
2020/09/30519.66119.8019.50413,5820.03%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/2800.00719.6019.70-713,613-0.05%
2020/09/2500.00119.2019.15-113,665-0.01%
2020/09/242819.071419.0419.001413,6500.10%
2020/09/23919.5410019.5019.55-9113,307-0.68%
2020/09/221519.701619.7019.65-113,185-0.01%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/180.920.200.720.2020.100.213,1560.00%
2020/09/172919.9400.0019.952913,1610.22%
2020/09/162220.000.620.1520.1021.413,1760.16%
2020/09/151220.0000.0019.951213,1200.09%
2020/09/11119.95520.0020.00-413,451-0.03%
2020/09/10119.851.119.9519.95-0.113,5180.00%
2020/09/09419.7500.0019.85413,6170.03%
2020/09/0800.00119.9519.90-113,660-0.01%
2020/09/0711.119.6500.0019.8011.113,8950.08%
2020/09/046819.76119.8019.756714,1120.47%
2020/09/03819.97020.0019.90813,9870.06%
2020/09/02519.9300.0019.95514,0240.04%
2020/09/01220.0500.0020.00214,1120.01%
2020/08/31620.1900.0020.05614,1250.04%
2020/08/281420.112020.2520.20-614,180-0.04%
2020/08/2714.820.0700.0020.0514.814,3880.10%
2020/08/26220.2300.0020.25214,3620.01%
2020/08/25520.2500.0020.25514,6310.03%
2020/08/241820.30520.3120.251315,1890.09%
2020/08/2100.00320.3020.50-315,297-0.02%
2020/08/20620.1523.720.1120.15-17.715,325-0.12%
2020/08/19520.565320.6520.50-4815,083-0.32%
2020/08/18120.45120.4520.60015,0640.00%
2020/08/17520.4000.0020.45515,1870.03%
2020/08/14520.40220.5020.45315,2260.02%
2020/08/131020.492020.5520.55-1015,204-0.07%
2020/08/123120.44820.5120.402315,1790.15%
2020/08/111821.8728.521.8721.85-10.514,395-0.07%
2020/08/10121.901721.8021.90-1613,941-0.11%
2020/08/07121.658421.6521.65-8313,648-0.61%
2020/08/0600.00421.5421.60-413,459-0.03%
2020/08/055921.34121.4021.405813,3170.44%
2020/08/041021.25721.3021.25313,3460.02%
2020/08/031321.2400.0021.201313,3600.10%
2020/07/31221.401321.4021.40-1113,269-0.08%
2020/07/3000.00221.4321.50-213,291-0.02%
2020/07/2900.00221.2521.35-213,196-0.02%
2020/07/2812220.92121.0021.2012113,3140.91% 大買/鉅額交易
2020/07/27221.0000.0020.95213,4430.01%
2020/07/24221.15021.1521.05213,5900.01%
2020/07/23521.2000.0021.25513,6510.04%
2020/07/225021.30321.2521.304713,7880.34%
2020/07/201021.2500.0021.251014,0740.07%
2020/07/173021.30221.3021.302814,3240.20%
2020/07/160.121.2500.0021.250.114,7550.00%
2020/07/15321.209.921.1621.20-6.914,807-0.05%
2020/07/14221.150.621.1521.101.414,9920.01%
2020/07/130.221.2000.0021.200.215,2220.00%
2020/07/1000.00721.0521.10-715,445-0.05%
2020/07/09121.1500.0021.15115,6580.01%
2020/07/07421.11221.1521.15215,8840.01%
2020/07/034721.052321.0021.002416,1610.15%
2020/07/0200.00520.9020.95-516,347-0.03%
2020/07/01520.8400.0020.85516,6090.03%
2020/06/3000.00120.7020.75-116,804-0.01%
2020/06/29520.65420.6420.65117,0400.01%
2020/06/24520.8900.0020.80517,2440.03%
2020/06/23520.7000.0020.80517,6790.03%
2020/06/223220.704.520.7320.7527.517,9390.15%
2020/06/19320.731120.7720.70-818,589-0.04%
2020/06/18120.75320.8320.75-218,970-0.01%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/16320.90620.9320.90-320,543-0.01%
2020/06/151220.7400.0020.601221,6570.06%
2020/06/129.120.58320.6520.756.122,1980.03%
2020/06/113021.0600.0020.903022,9580.13%
2020/06/10221.251.521.2221.250.523,3230.00%
2020/06/09121.1500.0021.25124,2680.00%
2020/06/05321.2320021.1521.25-19724,986-0.79% 大賣/鉅額交易
2020/06/04121.05621.1821.25-525,398-0.02%
2020/06/0300.005921.1621.10-5925,742-0.23%
2020/06/02320.92420.9320.95-125,6310.00%
2020/06/0100.001520.7620.70-1525,514-0.06%
2020/05/29220.25720.3020.40-525,279-0.02%
2020/05/289.120.22420.2020.255.124,8040.02%
2020/05/261020.10320.2020.15725,1630.03%
2020/05/25219.9800.0020.00225,2400.01%
2020/05/22719.9700.0020.00725,3000.03%
2020/05/2110120.0500.0020.1510125,3340.40% 大買/鉅額交易
2020/05/20220.1000.0020.05225,3370.01%
2020/05/19520.15220.1320.10325,4160.01%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/158.120.0500.0019.958.125,3810.03%
2020/05/14320.03120.0020.05225,3020.01%
2020/05/131020.0500.0020.051025,2160.04%
2020/05/126220.01320.0520.005925,2120.23%
2020/05/1148.520.20920.1720.1039.525,2340.16%
2020/05/07219.8300.0019.80225,1530.01%
2020/05/061119.75119.7519.701025,2490.04%
2020/05/04719.76919.6819.65-225,342-0.01%
2020/04/306.720.131420.1020.10-7.325,228-0.03%
2020/04/29219.90919.9720.00-725,265-0.03%
2020/04/282919.694119.6619.80-1225,298-0.05%
2020/04/27119.501419.5319.50-1325,860-0.05%
2020/04/2418.119.0800.0019.0018.125,8090.07%
2020/04/23719.123019.1019.05-2325,658-0.09%
2020/04/221119.05318.9019.10825,3930.03%
2020/04/2117.219.302119.2019.20-3.825,221-0.01%
2020/04/20519.82119.7519.85424,8160.02%
2020/04/172819.9922.620.0319.905.424,7760.02%
2020/04/16619.9000.0019.85624,4970.02%
2020/04/15719.891719.9620.05-1024,252-0.04%
2020/04/14119.504519.5219.65-4423,939-0.18%
2020/04/132519.11819.0519.051723,5780.07%
2020/04/10419.102319.0319.15-1923,446-0.08%
2020/04/091118.66918.6718.75223,2200.01%
2020/04/082618.54418.6018.502222,9980.10%
2020/04/071018.45418.4618.50622,7120.03%
2020/04/0627.318.09218.1818.3025.322,4770.11%
2020/04/011218.1400.0018.101222,1500.05%
2020/03/31518.24318.3818.35221,9180.01%
2020/03/301218.20518.2818.20721,5350.03%
2020/03/271818.501918.5918.40-121,1760.00%
2020/03/262218.1157.218.1918.15-35.220,639-0.17%
2020/03/251518.203318.1418.15-1820,485-0.09%
2020/03/244317.5014617.5317.40-10319,844-0.52% 大賣/鉅額交易
2020/03/234416.59316.5316.504119,3860.21%
2020/03/202217.079917.3417.40-7718,736-0.41%
2020/03/1931.216.1236.116.1216.05-4.917,913-0.03%
2020/03/1841.317.1150917.2317.10-467.716,928-2.76% 大賣/鉅額交易
2020/03/1756.817.491,30117.2817.35-1,244.216,316-7.63% 大賣/鉅額交易
2020/03/1629.918.332218.5518.157.915,3660.05%
2020/03/138218.3329118.4218.95-20914,721-1.42% 大賣/鉅額交易
2020/03/1214219.83819.6819.6013413,6460.98% 大買/鉅額交易
2020/03/111620.291220.2820.30412,8140.03%
2020/03/1025.920.07220.1020.3023.912,6450.19%
2020/03/093420.373520.4520.35-112,210-0.01%
2020/03/061720.8100.0020.701711,7000.15%
2020/03/05620.9000.0021.00611,5230.05%
2020/03/0400.008520.6520.85-8511,530-0.74%
2020/03/03720.72120.8020.70611,4680.05%
2020/03/0233.520.6450020.5520.60-466.511,319-4.12% 大賣/鉅額交易
2020/02/27520.8332.720.8020.95-27.711,642-0.24%
2020/02/26520.8900.0020.85511,4390.04%
2020/02/2510.520.94120.9020.959.511,2640.08%
2020/02/241221.0700.0021.051211,1870.11%
2020/02/21421.30121.4021.25311,0150.03%
2020/02/20821.44821.5921.40010,9050.00%
2020/02/1900.00621.4821.50-610,769-0.06%
2020/02/1800.00121.2521.35-110,726-0.01%
2020/02/17121.202521.2521.30-2410,714-0.22%
2020/02/149.121.21621.2521.303.110,7320.03%
2020/02/13721.21160.421.2021.25-153.410,722-1.43% 大賣/鉅額交易
2020/02/122821.1900.0021.152810,7720.26%
2020/02/11421.2500.0021.25410,6620.04%
2020/02/1000.002321.1221.20-2310,596-0.22%
2020/02/07121.152421.1721.20-2310,596-0.22%
2020/02/0600.004121.1321.20-4110,440-0.39%
2020/02/05220.832021.0021.00-1810,327-0.17%
2020/02/0420.220.7600.0020.8520.210,1910.20%
2020/02/032020.59126.620.5520.70-106.610,148-1.05% 大賣/鉅額交易
2020/01/311420.83320.8020.80119,8840.11%
2020/01/302220.691120.7920.60119,5840.11%
2020/01/2039.221.3500.0021.5039.28,8790.44%
2020/01/1700.00321.2521.25-38,729-0.03%
2020/01/16121.10321.1521.15-28,717-0.02%
2020/01/1500.001021.0521.15-108,744-0.11%
2020/01/14521.00121.0021.0548,6430.05%
2020/01/13820.95221.0021.0068,5730.07%
2020/01/10120.80820.8520.85-78,710-0.08%
2020/01/09520.7400.0020.7558,6990.06%
2020/01/08420.6600.0020.6548,7000.05%
2020/01/07220.73620.7520.75-48,605-0.05%
2020/01/06720.80120.8020.7568,6500.07%
2020/01/03420.8300.0020.9048,6450.05%
2020/01/02320.8300.0020.8538,6320.03%
2019/12/31620.77220.8020.7548,6120.05%
2019/12/30120.8000.0020.8018,6060.01%
2019/12/2700.000.220.9520.90-0.28,6210.00%
2019/12/26120.900.320.9520.950.78,6220.01%
2019/12/2500.00220.8520.90-28,703-0.02%
2019/12/20120.80120.9520.8008,8300.00%
2019/12/19120.900.620.9020.850.48,6820.00%
2019/12/181220.86121.0021.00118,6490.13%
2019/12/1700.001020.7020.85-108,674-0.12%
2019/12/16920.7000.0020.7098,5170.11%
2019/12/13220.682220.7520.75-208,560-0.23%
2019/12/12320.7500.0020.7538,3270.04%
2019/12/11720.7000.0020.7078,3140.08%
2019/12/10320.7000.0020.7038,3630.04%
2019/12/0900.002020.7020.80-208,394-0.24%
2019/12/06820.6600.0020.6588,4550.09%
2019/12/05320.6800.0020.6538,4350.04%
2019/12/04420.7000.0020.8048,3680.05%
2019/12/03420.7100.0020.7548,3790.05%
2019/12/02220.80320.7020.75-18,401-0.01%
2019/11/29920.7800.0020.7598,4070.11%
2019/11/28120.902520.9520.90-248,359-0.29%
2019/11/27120.9000.0021.0018,4760.01%
2019/11/26120.753020.9020.95-298,534-0.34%
2019/11/220.320.8000.0020.750.38,0230.00%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/1900.00121.0021.00-18,023-0.01%
2019/11/18520.8000.0020.9558,0870.06%
2019/11/15420.751020.8020.75-68,099-0.07%
2019/11/1412.820.8300.0020.7012.88,1010.16%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/11720.9100.0021.0078,8920.08%
2019/11/08321.05121.0521.1029,1380.02%
2019/11/077.721.018.121.0921.05-0.49,4130.00%
2019/11/060.121.1000.0021.100.19,4510.00%
2019/11/049.720.92120.9521.008.79,7000.09%
2019/11/011420.94120.9520.95139,8510.13%
2019/10/311220.95020.9520.951210,0800.12%
2019/10/30220.8500.0020.90210,1440.02%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/24320.603.120.6720.70-0.110,4120.00%
2019/10/237.120.5000.0020.557.110,4530.07%
2019/10/2200.00220.6520.70-210,481-0.02%
2019/10/21520.5000.0020.65510,4600.05%
2019/10/181620.4400.0020.651610,5050.15%
2019/10/163120.5000.0020.553110,3040.30%
2019/10/15420.461.820.5220.502.210,2990.02%
2019/10/14320.3800.0020.55310,3370.03%
2019/10/091520.3100.0020.301510,2670.15%
2019/10/08420.4000.0020.40410,2240.04%
2019/10/07420.4000.0020.40410,2190.04%
2019/10/04320.4000.0020.45310,2510.03%
2019/10/03320.40320.4720.40010,2490.00%
2019/10/02520.62120.6520.65410,1830.04%
2019/10/01420.631020.7020.65-610,161-0.06%
2019/09/271620.5200.0020.501610,0900.16%
2019/09/26920.532.120.5520.506.910,1100.07%
2019/09/25420.5600.0020.65410,1190.04%
2019/09/24820.6400.0020.70810,1430.08%
2019/09/23120.751020.8020.70-910,123-0.09%
2019/09/20920.740.220.9020.808.910,2510.09%
2019/09/19620.7800.0020.80610,0470.06%
2019/09/183.920.81120.8020.852.810,0380.03%
2019/09/1600.00320.5720.60-310,112-0.03%
2019/09/12320.555.620.5720.55-2.610,108-0.03%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/1000.00220.5520.60-210,265-0.02%
2019/09/09520.4100.0020.50510,2340.05%
2019/09/0600.000.120.5020.40-0.110,2980.00%
2019/09/05120.2000.0020.30110,3460.01%
2019/09/04120.05220.2020.20-110,457-0.01%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/30219.83219.9020.00010,8090.00%
2019/08/29119.6000.0019.70110,7720.01%
2019/08/280.619.7000.0019.600.610,7780.01%
2019/08/26219.55319.6019.55-110,765-0.01%
2019/08/23219.6300.0019.75210,7690.02%
2019/08/21519.7000.0019.65511,2710.04%
2019/08/19819.7900.0019.85811,2550.07%
2019/08/1627.519.5000.0019.8527.511,2310.24%
2019/08/151919.5800.0019.551911,0540.17%
2019/08/1447.519.72319.7319.7044.511,1170.40%
2019/08/133120.7500.0020.703110,7540.29%
2019/08/121120.9000.0020.851110,5300.10%
2019/08/08320.6500.0020.75310,3990.03%
2019/08/077220.58220.6520.557010,3870.67%
2019/08/06420.503620.4720.60-3210,365-0.31%
2019/08/05520.5400.0020.65510,2720.05%
2019/08/025.520.6000.0020.655.510,2450.05%
2019/08/01920.89320.9020.85610,1820.06%
2019/07/31621.0800.0021.00610,0460.06%
2019/07/30421.14121.2021.1039,9370.03%
2019/07/296021.10521.1521.105510,0210.55%
2019/07/2600.000.321.2021.20-0.310,1130.00%
2019/07/2500.000.121.2021.20-0.110,1620.00%
2019/07/2400.00121.1021.00-110,164-0.01%
2019/07/22321.0800.0021.05310,3120.03%
2019/07/19421.01321.0021.05110,2970.01%
2019/07/1800.00620.9521.00-610,415-0.06%
2019/07/1700.00520.9020.90-510,468-0.05%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/1200.00420.8520.80-411,009-0.04%
2019/07/10220.73520.7520.75-311,224-0.03%
2019/07/09320.65220.7020.70111,2110.01%
2019/07/080.520.9000.0020.800.511,2130.00%
2019/07/02820.6400.0020.65811,3590.07%
2019/07/012120.7500.0020.702111,3690.18%
2019/06/28320.8200.0020.80311,3580.03%
2019/06/2700.00120.8020.90-111,419-0.01%
2019/06/2600.000.520.8520.75-0.511,4300.00%
2019/06/2400.00020.8520.85011,4520.00%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/201.220.86320.9020.90-1.811,293-0.02%
2019/06/1900.002120.8020.90-2111,262-0.19%
2019/06/14120.450.120.4520.450.911,2040.01%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/122.820.231020.1020.25-7.311,283-0.06%
2019/06/11520.6000.0020.45511,1650.04%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.001520.5820.70-1510,950-0.14%
2019/06/05120.45420.5020.55-310,820-0.03%
2019/06/03420.35420.3520.40010,6470.00%
2019/05/3100.008.120.4420.55-8.110,606-0.08%
2019/05/300.120.40420.3020.40-3.910,475-0.04%
2019/05/2900.00320.1720.20-310,556-0.03%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/2700.00120.2020.20-110,256-0.01%
2019/05/24519.9500.0020.00510,2720.05%
2019/05/23319.9500.0019.95310,2990.03%
2019/05/22119.95139.220.0020.05-138.210,269-1.35% 大賣/鉅額交易
2019/05/211.220.116720.0820.15-65.810,356-0.64%
2019/05/20819.75219.7519.75610,1700.06%
2019/05/171119.6800.0019.651110,0210.11%
2019/05/161919.7400.0019.70199,9900.19%
2019/05/15319.92020.0519.9039,9230.03%
2019/05/145.119.881219.9019.85-6.910,004-0.07%
2019/05/1300.00120.0019.95-19,965-0.01%
2019/05/10720.051119.9620.00-410,008-0.04%
2019/05/092019.97119.9519.95199,9570.19%
2019/05/081020.0500.0020.25109,8350.10%
2019/05/071020.2500.0020.25109,7550.10%
2019/05/06820.13220.3020.2069,7740.06%
2019/05/03320.4500.0020.4539,6440.03%
2019/05/022.920.5000.0020.502.99,5550.03%
2019/04/30120.40120.5520.5009,5310.00%
2019/04/29120.35920.4520.50-89,581-0.08%
2019/04/261220.230.120.3020.3511.99,6660.12%
2019/04/251220.376.120.3520.355.99,5860.06%
2019/04/24420.351020.4120.50-69,579-0.06%
2019/04/230.220.25110.220.2120.30-1109,578-1.15% 大賣/鉅額交易
2019/04/22920.141820.1020.20-99,510-0.09%
2019/04/19119.9531.119.9619.95-30.19,514-0.32%
2019/04/180.219.75319.7719.85-2.89,388-0.03%
2019/04/1700.00619.7219.70-69,448-0.06%
2019/04/16619.358.419.4619.65-2.49,362-0.03%
2019/04/15119.40319.4019.40-29,334-0.02%
2019/04/121019.4000.0019.40109,3800.11%
2019/04/11119.4500.0019.4519,3860.01%
2019/04/092119.40219.4019.45199,4540.20%
2019/04/0800.00119.4019.45-19,461-0.01%
2019/04/03219.4000.0019.4529,4100.02%
2019/04/013.119.5200.0019.453.19,3860.03%
2019/03/29119.352019.5019.50-199,259-0.21%
2019/03/2800.00419.3519.40-49,229-0.04%
2019/03/2600.003.219.3619.40-3.29,363-0.03%
2019/03/25719.251119.2819.30-49,453-0.04%
2019/03/22219.40219.4519.4509,4430.00%
2019/03/2100.00819.5019.50-89,409-0.09%
2019/03/20619.38819.3619.50-29,341-0.02%
2019/03/19419.25519.2319.25-19,172-0.01%
2019/03/1800.00219.0519.20-29,105-0.02%
2019/03/15218.9500.0019.0029,0540.02%
2019/03/14519.0200.0019.0058,8680.06%
2019/03/1300.00419.0519.10-48,966-0.04%
2019/03/1200.00319.0519.05-39,003-0.03%
2019/03/11218.95218.9518.9009,0690.00%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/07618.9100.0018.9069,2430.06%
2019/03/06218.95618.9719.00-49,260-0.04%
2019/03/051218.8500.0018.95129,2670.13%
2019/03/048.218.95219.1018.956.29,2860.07%
2019/02/27518.9900.0019.1059,1600.05%
2019/02/2600.001218.9619.00-129,034-0.13%
2019/02/2500.00118.9018.95-18,920-0.01%
2019/02/225.218.80218.7818.903.28,8810.04%
2019/02/211018.7500.0018.80108,8090.11%
2019/02/200.118.803.118.7518.80-38,809-0.03%
2019/02/19218.700.118.7018.701.98,7050.02%
2019/02/18118.6000.0018.7018,6650.01%
2019/02/154.418.5700.0018.554.48,6470.05%
2019/02/14118.5514.418.6518.60-13.48,558-0.16%
2019/02/13318.65118.6518.6028,5030.02%
2019/02/116.118.55318.5518.603.18,3170.04%
2019/01/30218.50218.5518.5008,2680.00%
2019/01/29218.43118.4518.5018,1430.01%
2019/01/28818.5300.0018.5588,0980.10%
2019/01/25718.501518.5418.55-88,067-0.10%
2019/01/21118.400.318.3518.350.78,1060.01%
2019/01/1800.001918.1818.30-198,145-0.23%
2019/01/16718.1100.0018.1078,2400.08%
2019/01/150.518.2543318.2018.25-432.58,259-5.24% 大賣/鉅額交易
2019/01/11518.151018.1018.15-58,147-0.06%
2019/01/10318.0000.0018.1037,9470.04%
2019/01/0900.001717.9918.00-177,915-0.21%
2019/01/0700.00117.7017.70-18,033-0.01%
2019/01/04317.5800.0017.6538,2020.04%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/02517.54017.7017.6058,8910.06%
2018/12/280.317.65417.6817.65-3.78,911-0.04%
2018/12/2700.00417.5817.60-49,019-0.04%
2018/12/263317.46117.4517.40329,1070.35%
2018/12/25417.48217.5017.4529,1100.02%
2018/12/24617.67117.5517.7059,1430.05%
2018/12/22317.5500.0017.5539,1220.03%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/2028.117.6300.0017.6528.19,2650.30%
2018/12/19217.4800.0017.7029,3040.02%
2018/12/182017.60117.6517.55199,2170.21%
2018/12/17517.70017.8517.8059,3520.05%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/13117.752.217.8017.80-1.29,343-0.01%
2018/12/1200.00117.8517.75-19,376-0.01%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10317.7300.0017.7039,4220.03%
2018/12/07117.7500.0017.9019,4650.01%
2018/12/062017.741.317.9117.8518.79,5160.20%
2018/12/0500.00117.9517.85-19,408-0.01%
2018/12/04118.0000.0018.0019,4600.01%
2018/12/03217.951017.9517.95-89,459-0.08%
2018/11/30417.7600.0017.9049,5430.04%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/27217.6800.0017.8529,4270.02%
2018/11/22317.7800.0017.8539,4970.03%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/2000.00317.9517.95-39,600-0.03%
2018/11/16117.801117.9017.90-109,685-0.10%
2018/11/131.717.66217.6017.60-0.311,0850.00%
2018/11/12517.7100.0017.75511,3030.04%
2018/11/09117.9500.0017.90111,4960.01%
2018/11/0800.00117.9018.00-111,682-0.01%
2018/11/07117.65417.7617.85-311,759-0.03%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/05117.3500.0017.55111,9880.01%
2018/11/02917.323917.3317.50-3012,033-0.25%
2018/11/01317.3500.0017.30312,1220.02%
2018/10/3100.00217.4017.40-212,264-0.02%
2018/10/3000.001117.1117.25-1112,247-0.09%
2018/10/29417.040.317.1017.103.712,2310.03%
2018/10/261417.062717.0017.10-1312,348-0.11%
2018/10/25417.054617.1217.10-4212,348-0.34%
2018/10/241217.08217.3017.301012,4170.08%
2018/10/231017.312117.3317.30-1112,455-0.09%
2018/10/2200.00917.4717.50-912,493-0.07%
2018/10/19217.30817.3617.45-612,631-0.05%
2018/10/18217.35117.4517.45112,7070.01%
2018/10/171717.3600.0017.401712,7290.13%
2018/10/163917.4000.0017.453912,6710.31%
2018/10/151917.4400.0017.401912,5800.15%
2018/10/122417.4810717.4717.65-8312,390-0.67% 大賣/
2018/10/113217.60517.6017.502712,3010.22%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/08618.0800.0018.05611,6710.05%
2018/10/05318.0800.0018.15311,6340.03%
2018/10/0414.818.3000.0018.2514.811,5400.13%
2018/10/0300.00918.4618.45-911,417-0.08%
2018/10/02218.5300.0018.45211,4340.02%
2018/10/01218.60218.6518.65011,4050.00%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/27618.5300.0018.60611,4610.05%
2018/09/2623.718.50118.4518.4022.711,3650.20%
2018/09/250.518.60118.5018.60-0.611,394-0.01%
2018/09/2100.0028.418.4218.60-28.411,413-0.25%
2018/09/2026.118.2000.0018.2526.111,2900.23%
2018/09/1900.0025.118.1618.20-25.111,432-0.22%
2018/09/14118.103018.1318.10-2911,663-0.25%
2018/09/130.618.2000.0018.150.611,8230.01%
2018/09/112017.9800.0018.052011,9430.17%
2018/09/10217.951418.0918.00-1212,166-0.10%
2018/09/071218.0000.0018.101212,4440.10%
2018/09/06218.0500.0018.10212,4890.02%
2018/09/05518.025018.1018.00-4512,409-0.36%
2018/09/0400.002718.1518.20-2712,399-0.22%
2018/09/03318.1700.0018.10312,4780.02%
2018/08/310.718.30618.1518.25-5.412,548-0.04%
2018/08/28118.05418.1018.15-312,847-0.02%
2018/08/24418.0900.0018.10413,1210.03%
2018/08/232218.1600.0018.202213,8700.16%
2018/08/22218.201418.2518.20-1214,231-0.08%
2018/08/2112.217.998618.0018.15-73.814,218-0.52%
2018/08/201418.82118.8518.901313,8180.09%
2018/08/1600.00618.6618.70-613,181-0.05%
2018/08/15318.72118.7518.70213,0470.02%
2018/08/1400.00918.8218.80-912,978-0.07%
2018/08/1300.00219.0018.80-212,889-0.02%
2018/08/10118.95918.9918.95-812,762-0.06%
2018/08/0900.00318.9318.90-312,755-0.02%
2018/08/0800.007.118.8618.90-7.112,761-0.06%
2018/08/07318.82218.8518.70112,8910.01%
2018/08/065418.809518.7818.80-4112,814-0.32%
2018/08/03218.6000.0018.70212,7760.02%
2018/08/02618.59718.6418.60-112,775-0.01%
2018/08/01518.661318.6918.70-812,639-0.06%
2018/07/311018.6033.618.6018.70-23.612,524-0.19%
2018/07/3000.004018.5318.55-4012,369-0.32%
2018/07/276718.401518.4118.455212,2320.43%
2018/07/2600.001318.2518.30-1312,224-0.11%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/241518.05518.1018.101012,3940.08%
2018/07/23218.0000.0018.05212,4650.02%
2018/07/19518.05244.818.0518.05-239.812,493-1.92% 大賣/鉅額交易
2018/07/1800.00218.1018.10-212,565-0.02%
2018/07/12117.65517.7617.80-412,587-0.03%
2018/07/11417.6800.0017.70412,6460.03%
2018/07/10717.7000.0017.70712,7350.05%
2018/07/061017.600.217.6017.609.812,8160.08%
2018/07/051017.6500.0017.601012,8340.08%
2018/07/0400.00317.6017.65-312,880-0.02%
2018/07/031017.6200.0017.601012,9740.08%
2018/07/021017.7200.0017.651012,9050.08%
2018/06/2900.00617.7817.85-612,842-0.05%
2018/06/28417.63317.6517.65112,6950.01%
2018/06/27517.67317.7517.65212,5770.02%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/25117.651017.7917.75-912,443-0.07%
2018/06/22217.65217.7517.75012,4180.00%
2018/06/2100.003017.7517.75-3012,280-0.24%
2018/06/20617.714017.6717.70-3412,350-0.28%
2018/06/19417.73317.7517.65112,2090.01%
2018/06/15417.8300.0017.80411,9460.03%
2018/06/141517.9200.0017.901511,5820.13%
2018/06/13418.0300.0018.05411,4410.03%
2018/06/112718.0800.0018.102711,6230.23%
2018/06/08218.1500.0018.20211,5620.02%
2018/06/07118.10418.1418.20-311,554-0.03%
2018/06/06118.107918.0518.10-7811,502-0.68%
2018/06/05718.0000.0018.05711,3670.06%
2018/06/0400.00217.9517.95-211,201-0.02%
2018/06/011217.7500.0017.851211,0700.11%
2018/05/31617.650.217.8017.655.910,8310.05%
2018/05/3000.002017.9017.80-2010,138-0.20%
2018/05/2900.001118.0018.00-119,843-0.11%
2018/05/28117.954517.9618.00-449,812-0.45%
2018/05/2500.00517.8317.85-59,716-0.05%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/23217.701017.7417.70-89,694-0.08%
2018/05/227017.652517.7017.70459,6530.47%
2018/05/183217.556.517.5517.6025.59,7870.26%
2018/05/170.517.502.317.5017.50-1.89,957-0.02%
2018/05/166.217.500.617.5517.555.610,1730.05%
2018/05/152317.5000.0017.452310,5120.22%
2018/05/1400.001017.4017.45-1010,989-0.09%
2018/05/101517.2500.0017.251510,9330.14%
2018/05/09717.2500.0017.25710,8700.06%
2018/05/081317.2500.0017.251310,9440.12%
2018/05/073917.2500.0017.253910,9590.36%
2018/05/044817.2500.0017.254810,9480.44%
2018/05/03617.3600.0017.35610,8990.06%
2018/05/022417.361617.3817.45810,9040.07%
2018/04/30117.2000.0017.25110,7000.01%
2018/04/279217.2400.0017.259210,6290.87%
2018/04/265417.2000.0017.105410,6670.51%
2018/04/25117.05117.1017.10010,6480.00%
2018/04/24817.09217.1017.10610,7080.06%
2018/04/231.817.1500.0017.101.810,7380.02%
2018/04/2024.417.1200.0017.1024.410,7520.23%
2018/04/1900.002.717.2517.25-2.710,701-0.03%
2018/04/181617.0700.0017.101610,6970.15%
2018/04/1768.217.1000.0017.1068.210,7840.63%
2018/04/162417.15217.1517.152210,7540.20%
2018/04/13317.2200.0017.20310,8410.03%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/115017.2800.0017.255011,1470.45%
2018/04/09717.1900.0017.20711,0110.06%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/02317.2500.0017.20310,9270.03%
2018/03/31117.2500.0017.20110,9590.01%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/291317.1600.0017.151310,9530.12%
2018/03/28917.2000.0017.25910,8630.08%
2018/03/23217.00617.0017.05-410,734-0.04%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/206017.1100.0017.106010,8960.55%
2018/03/19217.15317.1517.20-110,924-0.01%
2018/03/16917.1100.0017.20910,9340.08%
2018/03/15417.1500.0017.15410,6660.04%
2018/03/149417.1518.417.2017.1575.610,6700.71%
2018/03/130.117.2000.0017.200.110,6970.00%
2018/03/12117.10517.1017.15-410,692-0.04%
2018/03/09117.0000.0017.00110,7120.01%
2018/03/071.316.8200.0016.801.310,9190.01%
2018/03/06516.8100.0016.85510,9920.05%
2018/03/05516.8300.0016.70511,3450.04%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01316.9000.0016.90311,2260.03%
2018/02/271217.0900.0017.001211,1390.11%
2018/02/26317.1010.317.1517.05-7.311,005-0.07%
2018/02/234816.9820317.0017.05-15510,990-1.41% 大賣/鉅額交易
2018/02/22316.6500.0016.80311,1790.03%
2018/02/211016.68316.7216.65711,3040.06%
2018/02/12216.53416.5816.50-211,125-0.02%
2018/02/092816.323016.3016.40-210,999-0.02%
2018/02/084316.5300.0016.504310,7770.40%
2018/02/07916.673.916.7316.605.110,5240.05%
2018/02/066316.5800.0016.506310,1350.62%
2018/02/0523217.053017.0517.052029,4552.14% 大買/鉅額交易
2018/01/3100.001417.2417.35-149,555-0.15%
2018/01/30417.2900.0017.1549,5360.04%
2018/01/261017.300.417.3017.359.69,4560.10%
2018/01/2500.001117.4017.40-119,417-0.12%
2018/01/23117.301517.2817.35-149,264-0.15%
2018/01/22217.20117.2517.3519,1680.01%
2018/01/191117.35217.3517.4099,1440.10%
2018/01/1810617.401217.4417.40949,1711.02% 大買/
2018/01/171717.3300.0017.35179,1790.19%
2018/01/16117.3022617.3017.35-2259,128-2.46% 大賣/鉅額交易
2018/01/153617.3300.0017.35369,0750.40%
2018/01/12517.2000.0017.3059,2000.05%
2018/01/110.717.202.617.2817.20-1.99,126-0.02%
2018/01/1000.00517.3317.35-59,239-0.05%
2018/01/09217.302.317.2517.35-0.39,2340.00%
2018/01/081317.2114.117.1117.30-1.19,209-0.01%
2018/01/051016.8010.816.8616.90-0.89,020-0.01%
2018/01/04016.75316.8016.80-39,104-0.03%
2018/01/03116.70116.7016.7509,2290.00%
2018/01/02216.6000.0016.6529,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－21天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－21天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－25天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音