台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    40
  • 產業
    上櫃 貿易百貨0.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全家 (5903)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.7192.00191.00-0.771-0.93%
2024/06/030190.5000.00191.000710.02%
2024/05/2700.000.4196.20197.00-0.462-0.60%
2024/05/220193.5000.00194.000590.04%
2024/05/210.1192.7500.00194.500.1590.17%
2024/05/2000.000.1192.50193.00-0.158-0.09%
2024/05/160.2191.7800.00192.000.2580.38%
2024/05/150191.5000.00191.500570.04%
2024/04/161189.0000.00189.501581.70%
2024/04/0900.000.1190.00190.00-0.156-0.09%
2024/03/211187.5000.00187.501581.72%
2024/03/050.1188.5000.00188.000.1630.08%
2024/03/010188.8600.00189.000660.01%
2024/02/290188.0000.00187.000680.01%
2024/01/310188.5000.00188.5001420.01%
2024/01/260188.0000.00188.0001560.02%
2024/01/0300.000190.50190.500165-0.01%
2023/12/2100.000189.50189.500162-0.01%
2023/11/291.3190.1200.00190.501.31470.88%
2023/11/220191.000.1188.00192.00-0.1135-0.09%
2023/11/170182.7100.00184.0001100.03%
2023/11/160.1181.5000.00181.000.1980.10%
2023/11/150181.0000.00180.500890.01%
2023/11/100182.0000.00181.500730.01%
2023/11/020184.0000.00183.500430.01%
2023/11/010.1186.0000.00185.000.1400.12%
2023/10/180190.0000.00188.000340.01%
2023/10/160192.0000.00191.500320.02%
2023/10/120.1193.5000.00193.000.1300.32%
2023/10/060196.5000.00195.000290.02%
2023/09/190200.0000.00199.500260.02%
2023/09/110200.5000.00200.500250.02%
2023/09/070203.5000.00203.000250.02%
2023/08/100208.5000.00207.500280.02%
2023/08/090209.5000.00207.500280.02%
2023/07/210212.5000.00212.000300.02%
2023/07/190213.0000.00212.000300.02%
2023/06/190213.5000.00213.500320.02%
2023/04/2800.000.2211.00210.00-0.258-0.26%
2023/03/0800.000215.50215.50066-0.02%
2023/03/0700.000211.50212.500630.00%
2023/03/0600.000203.50207.50060-0.03%
2023/02/1000.000.1202.00199.50-0.153-0.15%
2023/01/3000.000.2203.00204.00-0.251-0.31%
2023/01/120203.5000.00202.000510.00%
2022/12/1600.001207.00205.00-152-1.91%
2022/12/151207.0000.00207.001482.07%
2022/12/0500.001191.00191.00-134-2.89%
2022/10/180183.0000.00182.500470.01%
2022/10/130188.5000.00183.500480.01%
2022/09/0200.000199.00198.50039-0.02%
2022/08/121188.0000.00189.501342.92%
2022/08/101187.5000.00188.001342.88%
2022/08/0800.000.2185.50186.00-0.235-0.56%
2022/08/030.1185.0000.00184.000.1390.25%
2022/07/270186.5000.00186.000410.02%
2022/07/2200.000196.50189.00039-0.03%
2022/07/040.1189.5000.00191.000.1430.11%
2022/06/270188.0000.00187.000450.01%
2022/06/201187.0000.00187.001511.96%
2022/05/310190.3300.00188.5001250.01%
2022/04/060.1202.0000.00200.000.11150.09%
2022/03/240201.5000.00202.0001110.01%
2022/03/220.1197.8300.00196.500.11060.11%
2022/03/210199.2500.00195.0001000.04%
2022/03/070.1215.3200.00214.000.1340.29%
2022/02/240227.0000.00224.000250.03%
2022/02/220238.0000.00235.500200.10%
2022/02/080.1243.9500.00241.500.1210.47%
2021/08/040.1267.000.1266.00267.000240.04%
2021/05/2500.001265.00267.00-140-2.45%
2021/05/171271.5000.00269.001432.31%
2021/03/1100.000.1266.00265.00-0.129-0.34%
2021/03/030260.5000.00259.500260.08%
2021/02/051258.5000.00258.501253.96%
2021/01/190.1261.0000.00260.500.1220.45%
2020/12/101262.5000.00262.501253.90%
2020/11/1800.000.1270.00268.00-0.131-0.25%
2020/10/2100.000264.50262.50051-0.02%
2020/09/243259.5000.00259.003734.06%
2020/09/0900.002263.75263.50-274-2.68%
2020/09/072266.7500.00266.002752.65%
2020/08/250272.0000.00271.500800.01%
2020/08/2000.001271.00270.00-174-1.35%
2020/08/191271.0000.00271.001721.38%
2020/08/110.1255.003252.00252.00-2.970-4.13%
2020/08/101251.0000.00249.001711.40%
2020/08/0500.001251.50254.50-170-1.41%
2020/08/041257.0000.00257.001701.42%
2020/07/302255.5000.00256.002712.82%
2020/07/1000.001269.50268.00-163-1.57%
2020/07/011240.0000.00241.001511.94%
2020/05/2000.001242.00242.50-181-1.23%
2020/01/0200.001220.00221.00-126-3.75%
2019/11/010.1219.001218.00218.00-0.935-2.52%
2019/10/300.1219.5000.00218.500.1340.29%
2019/10/290.1220.5000.00219.500.1350.23%
2019/10/280.1220.5000.00219.500.1350.28%
2019/10/160.1219.0000.00219.000.1370.26%
2019/10/030.1218.5000.00218.000.1380.26%
2019/09/160.1219.0000.00218.000.1400.25%
2019/09/110.1219.0000.00218.000.1400.24%
2019/09/101218.0000.00217.001412.41%
2019/09/090.2219.0000.00218.000.2410.49%
2019/09/060.1219.5000.00218.500.1410.24%
2019/09/040.2219.5000.00218.500.2450.44%
2019/08/290.1219.5000.00217.500.1490.14%
2019/08/120.1221.0000.00220.000.1500.19%
2019/08/0200.001225.50226.00-151-1.93%
2019/07/290.1225.0000.00223.500.1510.19%
2019/07/250.2226.0000.00224.500.2520.34%
2019/07/2200.000226.50224.50053-0.02%
2019/07/0300.000.1227.00225.00-0.155-0.18%
2019/06/200228.0000.00227.500580.02%
2019/06/1700.001230.00228.00-159-1.68%
2019/06/1200.001226.50229.00-180-1.24%
2019/05/160.1219.5000.00219.500.1910.11%
2019/05/1500.001223.50219.50-193-1.07%
2019/05/061219.5000.00220.001931.07%
2019/04/221220.0000.00219.001971.03%
2019/03/2800.001221.50222.00-192-1.09%
2019/03/152224.0000.00219.502832.39%
2019/03/111224.5000.00224.001571.74%
2019/03/051227.0000.00229.001521.89%
2019/02/201235.0000.00233.001472.11%
2018/11/2700.001208.50208.50-193-1.07%
2018/11/151200.0000.00198.001981.01%
2018/10/0500.000213.00215.000107-0.03%
2018/07/110185.0000.00185.500940.01%
2018/06/080182.5000.00182.5001060.02%
2018/02/0800.000.1186.00185.00-0.153-0.24%
2018/01/1700.003189.50190.00-346-6.42%
2018/01/021181.5000.00181.501452.19%
全家 相關文章
全家 相關影音