大宇資 (6111)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.8	71.25	0	0.00	70.80	0.8	799	0.10%
2024/05/06	0	71.30	0	0.00	71.70	0	818	0.00%
2024/04/30	0.2	71.02	13	71.00	70.80	-12.8	1,194	-1.07%
2024/04/26	1	71.20	0	70.90	71.00	1	1,396	0.07%
2024/04/25	0.1	70.50	0	70.60	70.80	0.1	1,428	0.01%
2024/04/24	0	70.60	0	0.00	70.50	0	1,441	0.00%
2024/04/23	2	70.00	0	0.00	70.00	2	1,458	0.14%
2024/04/19	0.1	70.10	0	0.00	70.10	0.1	1,495	0.01%
2024/04/18	0	0.00	1	72.70	72.30	-1	1,522	-0.07%
2024/04/17	0.6	71.27	2	73.00	73.40	-1.4	1,623	-0.09%
2024/04/16	0.1	70.50	0	0.00	70.20	0.1	1,617	0.00%
2024/04/15	0.1	72.10	0	0.00	73.10	0.1	1,637	0.01%
2024/04/12	0.1	72.60	0	0.00	72.80	0.1	1,643	0.00%
2024/04/11	0.1	71.70	0	0.00	72.10	0.1	1,657	0.01%
2024/04/09	8	72.00	8	71.80	71.80	0	1,744	0.00%
2024/04/03	2	69.65	0	0.00	70.20	2	1,776	0.11%
2024/03/25	2	70.45	0	0.00	69.50	2	1,972	0.10%
2024/03/21	2	70.00	0	0.00	70.40	2	2,009	0.10%
2024/03/20	0.1	70.50	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	0	69.30	0	0.00	69.70	0	2,165	0.00%
2024/03/18	3	70.60	0	0.00	70.40	3	2,315	0.13%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/13	1	77.50	1	76.70	76.90	0	2,286	0.00%
2024/03/12	5	77.70	0	0.00	76.30	5	2,325	0.21%
2024/03/11	0	0.00	3.7	76.86	77.00	-3.7	2,311	-0.16%
2024/03/08	0	0.00	1	74.90	73.70	-1	2,315	-0.04%
2024/03/01	4.1	74.36	0	0.00	74.30	4.1	2,746	0.15%
2024/02/27	4.3	74.20	0	0.00	74.10	4.3	2,758	0.16%
2024/02/23	2	74.90	0	0.00	74.90	2	2,766	0.07%
2024/02/22	4.1	75.94	0	0.00	76.10	4.1	2,766	0.15%
2024/02/21	13	76.65	0	0.00	77.20	13	2,778	0.47%
2024/02/20	5	76.50	0	0.00	76.40	5	2,783	0.18%
2024/02/19	0	0.00	0.1	77.50	77.40	-0.1	2,784	0.00%
2024/02/16	1.1	77.86	0	0.00	78.20	1.1	2,803	0.04%
2024/02/05	0	0.00	3	73.87	74.10	-3	2,864	-0.10%
2024/02/02	0.3	75.77	0	0.00	75.00	0.3	2,887	0.01%
2024/01/29	0.1	76.50	0	0.00	77.60	0.1	2,944	0.00%
2024/01/26	1	77.00	0	0.00	77.50	1	2,934	0.03%
2024/01/25	1	77.60	0	0.00	77.60	1	2,935	0.03%
2024/01/24	1	81.90	1	84.70	82.20	0	2,831	0.00%
2024/01/23	1	82.40	4	82.78	81.40	-3	2,659	-0.11%
2024/01/22	5	83.54	1	83.50	83.90	4	2,614	0.15%
2024/01/19	2	79.20	2	79.75	79.90	0	2,510	0.00%
2024/01/17	0	0.00	1	77.20	76.90	-1	2,482	-0.04%
2024/01/16	1	77.60	1	78.00	77.60	0	2,472	0.00%
2024/01/12	0	0.00	1	80.00	78.00	-1	2,456	-0.04%
2024/01/11	3	80.00	2	77.70	79.80	1	2,421	0.04%
2023/12/25	0	0.00	1	76.50	74.20	-1	2,156	-0.05%
2023/12/21	1	79.50	0	0.00	79.40	1	2,038	0.05%
2023/12/15	1.5	80.10	0	0.00	79.70	1.5	1,985	0.08%
2023/12/14	4.2	81.81	1	82.90	82.50	3.2	1,932	0.17%
2023/12/13	1	81.50	0	0.00	81.90	1	1,830	0.05%
2023/12/08	1	76.30	0	0.00	75.80	1	1,663	0.06%
2023/12/07	1	77.80	1	78.40	76.80	0	1,677	0.00%
2023/12/06	0.1	75.90	0	0.00	75.90	0.1	1,629	0.00%
2023/12/04	3	78.63	3	79.93	78.70	0	1,603	0.00%
2023/12/01	2	79.05	1	79.00	78.30	1	1,582	0.06%
2023/11/29	0	0.00	0	76.10	78.50	0	1,421	0.00%
2023/11/27	1	71.60	0	0.00	71.70	1	1,277	0.08%
2023/11/07	0	0.00	1	71.80	73.00	-1	1,317	-0.08%
2023/11/06	1	71.90	0	0.00	72.10	1	1,313	0.08%
2023/11/02	0	0.00	1	70.60	70.80	-1	1,332	-0.08%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1	70.20	1	70.40	68.40	0	1,340	0.00%
2023/10/30	0	0.00	1	69.50	68.70	-1	1,343	-0.07%
2023/10/27	1	69.00	0	0.00	69.20	1	1,355	0.07%
2023/10/24	0	0.00	0.1	66.60	66.60	-0.1	1,449	0.00%
2023/10/23	0	0.00	1	65.90	65.80	-1	1,488	-0.07%
2023/10/19	1	64.90	3	64.80	64.70	-2	1,594	-0.13%
2023/10/18	0	0.00	1	65.20	64.90	-1	1,701	-0.06%
2023/10/13	0.4	66.30	0	0.00	65.50	0.4	1,910	0.02%
2023/10/11	0	0.00	0.5	65.90	65.80	-0.5	2,149	-0.02%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/20	5	66.60	5	67.10	67.10	0	4,498	0.00%
2023/09/19	6	67.18	5	66.70	66.60	1	4,878	0.02%
2023/09/13	5	66.86	5	67.90	68.30	0	5,582	0.00%
2023/09/06	5	71.30	5	72.40	72.10	0	5,632	0.00%
2023/09/05	2	71.00	0	0.00	70.40	2	5,621	0.04%
2023/09/04	11	70.05	11	70.40	70.40	0	5,675	0.00%
2023/08/31	11	69.28	11	68.28	68.10	0	5,781	0.00%
2023/08/30	6	67.73	6	68.55	69.40	0	5,879	0.00%
2023/08/29	0	0.00	0.1	65.80	65.40	-0.1	5,974	0.00%
2023/08/25	6	80.27	5	81.70	80.90	1	6,134	0.02%
2023/08/24	3	79.00	3	80.20	80.60	0	6,131	0.00%
2023/08/22	7	81.81	5	81.10	81.70	2	6,205	0.03%
2023/08/21	6	81.63	5	82.00	82.00	1	6,292	0.02%
2023/08/18	9	81.02	10	80.47	81.60	-1	6,302	-0.02%
2023/08/17	15	77.79	14	79.30	81.00	1	6,292	0.02%
2023/08/16	1	76.90	0	0.00	76.70	1	6,269	0.02%
2023/08/11	6	77.00	6	75.60	75.60	0	6,257	0.00%
2023/08/10	1	75.30	0	0.00	75.60	1	6,244	0.02%
2023/08/09	12	79.62	12	77.60	77.60	0	6,236	0.00%
2023/08/08	9	79.82	8	78.80	78.80	1	6,241	0.02%
2023/08/04	5	80.10	5	80.80	80.80	0	6,279	0.00%
2023/08/02	2	80.80	0	0.00	81.00	2	6,294	0.03%
2023/08/01	5.1	85.68	5	84.20	84.30	0.1	6,461	0.00%
2023/07/31	17	84.04	17	86.36	85.70	0	6,836	0.00%
2023/07/28	8	83.70	7	83.40	83.40	1	7,212	0.01%
2023/07/26	0	86.10	1	87.00	85.30	-1	7,536	-0.01%
2023/07/25	3	91.10	3	88.80	88.80	0	7,616	0.00%
2023/07/21	0	0.00	2	91.60	91.20	-2	7,506	-0.03%
2023/07/20	1	97.40	0	96.70	95.40	1	7,410	0.01%
2023/07/19	2	103.50	2	101.95	98.80	0	7,332	0.00%
2023/07/17	6	109.92	8.7	106.43	106.00	-2.7	7,242	-0.04%
2023/07/14	3	116.00	2	117.00	112.50	1	7,175	0.01%
2023/07/13	1	114.03	5	114.90	116.00	-4	7,044	-0.06%
2023/07/12	7	109.00	7	107.36	107.50	0	6,818	0.00%
2023/07/11	11	106.55	13	107.77	108.50	-2	6,733	-0.03%
2023/07/10	0	0.00	1	109.00	109.50	-1	6,648	-0.02%
2023/07/07	8	112.38	8	110.75	110.50	0	6,589	0.00%
2023/07/06	11	114.86	9	112.33	108.00	2	6,404	0.03%
2023/07/05	3	102.50	5	104.50	111.50	-2	5,883	-0.03%
2023/07/04	2	103.25	2	100.75	101.50	0	5,708	0.00%
2023/07/03	0	0.00	1	101.52	102.00	-1	5,655	-0.02%
2023/06/30	19.1	102.87	13	100.38	100.50	6.1	5,608	0.11%
2023/06/29	2	99.50	4.1	99.53	98.60	-2.1	5,441	-0.04%
2023/06/28	9	104.00	2	108.00	101.50	7	5,266	0.13%
2023/06/27	1.1	109.98	15.6	111.73	112.50	-14.5	4,892	-0.30%
2023/06/26	12	97.14	13.6	99.12	102.50	-1.6	4,558	-0.04%
2023/06/21	1	94.90	0	0.00	93.50	1	4,360	0.02%
2023/06/20	4.1	93.43	5.6	94.11	93.00	-1.5	4,193	-0.04%
2023/06/19	0	0.00	1	90.50	90.00	-1	3,912	-0.03%
2023/06/16	1	87.40	0	0.00	86.70	1	3,844	0.03%
2023/06/14	1	88.00	0	0.00	87.00	1	3,817	0.03%
2023/06/12	34	89.54	34	87.67	87.70	0	3,777	0.00%
2023/06/09	2	86.40	0	0.00	86.60	2	3,704	0.05%
2023/06/08	21	89.96	20.1	91.98	87.70	0.9	3,681	0.02%
2023/06/06	4	90.55	4	88.00	88.00	0	3,566	0.00%
2023/06/01	0.1	87.46	0	0.00	86.80	0.1	3,205	0.00%
2023/05/30	10	79.20	10	78.80	78.80	0	3,004	0.00%
2023/05/25	1	83.50	4	82.75	82.00	-3	2,882	-0.10%
2023/05/24	0	0.00	1	87.50	87.40	-1	2,794	-0.04%
2023/05/23	0	0.00	1	90.40	90.00	-1	2,774	-0.04%
2023/05/22	1	90.50	1	90.80	90.80	0	2,764	0.00%
2023/05/19	1	86.30	0	0.00	85.30	1	2,742	0.04%
2023/05/15	2	84.95	0	0.00	84.00	2	2,728	0.07%
2023/05/12	1	84.80	0	0.00	88.10	1	2,720	0.04%
2023/05/11	1	85.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	3	86.83	1	87.20	87.20	2	2,677	0.07%
2023/05/08	6	94.55	6	93.00	93.90	0	2,599	0.00%
2023/05/05	34	90.99	37.1	92.24	93.40	-3.1	2,403	-0.13%
2023/05/04	51	87.55	54.5	87.99	87.90	-3.5	2,063	-0.17%
2023/05/03	6	81.55	5	80.41	83.80	1	1,649	0.06%
2023/05/02	3	76.00	6.5	75.35	76.20	-3.5	1,451	-0.24%
2023/04/28	9.5	71.61	1	68.10	73.00	8.5	1,279	0.67%
2023/04/25	0	65.70	0	0.00	64.40	0	1,193	0.00%
2023/04/14	0	0.00	2	67.40	67.50	-2	1,434	-0.14%
2023/04/13	0	0.00	2	67.40	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	2	66.05	66.10	-2	1,671	-0.12%
2023/04/11	1	65.30	2.1	65.43	65.00	-1.1	1,902	-0.06%
2023/04/10	0	0.00	1	63.90	62.90	-1	1,897	-0.05%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/04/06	1	61.40	2	61.65	61.40	-1	1,923	-0.05%
2023/03/31	2	62.50	0	0.00	62.40	2	1,997	0.10%
2023/03/30	4	61.25	2	61.30	61.20	2	2,021	0.10%
2023/03/29	0	0.00	2	59.80	59.90	-2	2,068	-0.10%
2023/03/28	0	0.00	1	61.80	60.50	-1	2,187	-0.05%
2023/03/27	4	62.70	0	0.00	62.40	4	2,259	0.18%
2023/03/16	0	0.00	2	56.95	55.60	-2	2,685	-0.07%
2023/03/15	0	0.00	1	56.60	56.40	-1	2,694	-0.04%
2023/03/13	2	56.45	0	0.00	57.10	2	2,739	0.07%
2023/03/06	0	0.00	2	58.90	59.00	-2	2,742	-0.07%
2023/02/24	1	56.80	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	0.00	1	58.30	58.00	-1	2,827	-0.04%
2023/02/22	2	57.30	0	0.00	57.50	2	2,856	0.07%
2023/02/10	1	62.60	0	0.00	61.30	1	2,843	0.04%
2023/02/09	1	64.10	0	0.00	63.50	1	2,831	0.04%
2023/02/07	0	0.00	1	63.60	63.50	-1	2,835	-0.04%
2023/02/06	2	63.20	6	64.60	63.10	-4	2,831	-0.14%
2023/02/03	3	65.60	1	66.40	65.00	2	2,812	0.07%
2023/02/02	4	67.28	0	0.00	67.40	4	2,796	0.14%
2023/01/30	1	64.00	3	63.23	64.00	-2	2,696	-0.07%
2023/01/17	0	0.00	1	62.80	62.90	-1	2,681	-0.04%
2023/01/16	1	62.40	1	62.70	62.40	0	2,671	0.00%
2023/01/13	1	64.10	2	64.90	63.00	-1	2,656	-0.04%
2023/01/12	2	65.35	2	66.10	65.00	0	2,632	0.00%
2023/01/11	1	65.70	1	66.20	65.70	0	2,620	0.00%
2023/01/10	1	64.90	1	66.20	64.90	0	2,589	0.00%
2023/01/09	0	0.00	1	66.20	65.40	-1	2,570	-0.04%
2023/01/06	7	65.43	3	66.63	65.50	4	2,547	0.16%
2023/01/05	3	68.90	0.2	68.55	66.70	2.8	2,503	0.11%
2023/01/04	2	67.60	34	67.10	67.20	-32	2,369	-1.35%
2023/01/03	20	66.86	4	66.58	68.10	16	2,289	0.70%
2022/12/30	15	65.30	1	63.60	65.10	14	2,108	0.66%
2022/12/29	32	64.10	37	64.84	62.90	-5	1,978	-0.25%
2022/12/28	8	61.79	3.2	61.49	61.30	4.8	1,714	0.28%
2022/12/27	1.2	60.55	1	61.40	60.20	0.2	1,658	0.01%
2022/12/26	1	60.80	1	61.09	60.60	0	1,639	0.00%
2022/12/23	13.1	62.23	13	61.38	61.40	0.1	1,612	0.01%
2022/12/22	0	59.50	0	0.00	59.10	0	1,536	0.00%
2022/12/21	1	62.00	1	62.70	60.50	0	1,494	0.00%
2022/12/20	3	62.13	2	62.55	61.70	1	1,442	0.07%
2022/12/19	1.1	61.76	0	0.00	61.20	1.1	1,334	0.08%
2022/12/16	1	59.60	1.5	58.80	60.60	-0.5	1,249	-0.04%
2022/12/15	0.5	59.20	7.5	59.07	59.20	-7	1,079	-0.65%
2022/12/14	10.5	52.95	12	53.63	53.90	-1.5	879	-0.17%
2022/12/13	0	49.40	0	0.00	49.05	0	800	0.00%
2022/12/12	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/09	0	51.40	0	0.00	50.30	0	802	0.00%
2022/12/07	1	49.95	0	50.20	49.55	1	807	0.12%
2022/12/02	0	0.00	2	51.30	51.50	-2	819	-0.24%
2022/11/25	1	49.05	0	0.00	48.80	1	842	0.12%
2022/11/23	1	50.10	0	0.00	49.55	1	857	0.12%
2022/11/22	2	49.65	0	0.00	50.10	2	860	0.23%
2022/11/21	0	0.00	1	52.80	51.40	-1	845	-0.12%
2022/11/18	1	51.30	1	51.60	51.30	0	765	0.00%
2022/11/15	2	46.45	0	0.00	46.80	2	725	0.28%
2022/11/14	4	49.40	0	0.00	49.65	4	706	0.57%
2022/11/10	0	0.00	1	49.00	49.05	-1	699	-0.14%
2022/11/04	1	46.45	0	0.00	47.10	1	717	0.14%
2022/10/17	1	44.00	0	0.00	45.10	1	703	0.14%
2022/09/28	0.1	48.70	0	0.00	48.50	0.1	814	0.01%
2022/09/26	1.1	53.45	0	0.00	49.80	1.1	806	0.14%
2022/09/23	0.1	55.50	0	0.00	55.10	0.1	806	0.01%
2022/09/21	1	58.20	0	0.00	58.00	1	810	0.12%
2022/09/20	0	0.00	0.2	60.00	58.80	-0.2	808	-0.02%
2022/09/19	0.1	59.00	0	0.00	58.20	0.1	811	0.01%
2022/09/16	0.2	60.15	0.1	61.00	59.70	0.1	808	0.01%
2022/09/13	0	0.00	5	61.92	62.00	-5	794	-0.63%
2022/09/12	0.1	79.70	0	0.00	79.20	0.1	769	0.01%
2022/09/08	3	76.90	0	0.00	77.00	3	748	0.40%
2022/08/24	0	0.00	1	77.20	76.40	-1	825	-0.12%
2022/08/17	11	80.77	0	0.00	80.30	11	855	1.29%
2022/08/15	0.1	79.00	0	0.00	79.30	0.1	843	0.01%
2022/07/28	0	0.00	2	82.00	81.00	-2	813	-0.25%
2022/07/26	2	85.90	0	0.00	85.20	2	794	0.25%
2022/07/13	1	81.70	1	81.50	80.30	0	765	0.00%
2022/07/01	3	76.50	3	75.20	73.00	0	832	0.00%
2022/06/28	0	80.90	0	0.00	80.30	0	841	0.00%
2022/06/24	0	0.00	1	79.00	79.00	-1	871	-0.11%
2022/06/20	0.1	81.70	0	0.00	80.00	0.1	961	0.01%
2022/06/16	0.1	85.00	0	0.00	83.60	0.1	959	0.01%
2022/06/15	0	89.90	0	0.00	86.00	0	960	0.00%
2022/06/14	1	89.60	0	0.00	89.60	1	983	0.10%
2022/06/13	2	92.00	1	93.00	91.00	1	980	0.10%
2022/06/10	1	91.80	0	0.00	91.80	1	985	0.10%
2022/06/09	1	97.70	5.1	97.87	97.50	-4.1	976	-0.42%
2022/06/08	0	0.00	1.1	94.30	94.70	-1.1	990	-0.11%
2022/06/01	0	0.00	1	89.70	90.00	-1	1,082	-0.09%
2022/04/28	0	0.00	0.1	81.40	81.00	-0.1	1,747	0.00%
2022/04/26	0.2	83.09	0	82.70	82.50	0.1	1,853	0.01%
2022/04/21	2	85.15	0	0.00	84.80	2	1,934	0.10%
2022/04/19	0.1	85.00	0	0.00	84.50	0.1	2,126	0.00%
2022/04/14	0	0.00	1.1	91.83	91.50	-1.1	2,368	-0.05%
2022/04/13	1	86.60	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0.2	83.20	0	0.00	83.00	0.2	2,301	0.01%
2022/04/08	0	0.00	1	88.40	88.00	-1	2,301	-0.04%
2022/03/31	3	96.37	0	0.00	95.00	3	2,335	0.13%
2022/03/30	0	0.00	2	97.80	97.10	-2	2,449	-0.08%
2022/03/28	1	96.70	1	96.40	97.30	0	2,783	0.00%
2022/03/25	3	97.93	0	0.00	99.80	3	3,017	0.10%
2022/03/16	1	90.30	0	0.00	89.60	1	3,159	0.03%
2022/03/10	5	92.20	1	93.00	93.50	4	3,058	0.13%
2022/03/09	0	0.00	5	88.26	89.20	-5	3,017	-0.17%
2022/03/08	5	85.34	1	84.80	84.60	4	3,003	0.13%
2022/03/04	1	98.40	3	96.00	95.60	-2	2,931	-0.07%
2022/03/01	4	90.53	0	0.00	95.30	4	2,689	0.15%
2022/01/12	0	0.00	42.1	89.68	87.20	-42.1	1,831	-2.30%
2022/01/10	1	109.50	4	111.63	105.50	-3	1,537	-0.20%
2022/01/07	4.1	108.85	5.3	109.22	109.50	-1.3	1,477	-0.09%
2022/01/06	20	99.50	0	0.00	99.80	20	1,404	1.42%
2022/01/03	3	99.00	0	0.00	99.00	3	1,373	0.22%
2021/12/30	19	100.84	0	0.00	101.00	19	1,355	1.40%
2021/12/27	0	0.00	2.3	97.68	98.90	-2.3	1,298	-0.18%
2021/12/24	2	100.75	1	97.60	96.00	1	1,275	0.08%
2021/12/23	0	0.00	4	108.26	101.00	-4	1,141	-0.35%
2021/12/22	5	103.92	3	99.69	106.00	2	951	0.21%
2021/12/21	1	95.98	2	99.62	96.70	-1	768	-0.13%
2021/12/20	2	94.90	1	92.50	94.90	1	508	0.20%
2021/12/17	1	85.80	0	0.00	86.30	1	446	0.23%
2021/12/16	0	74.90	0	0.00	82.50	0	290	0.01%
2021/08/23	1	71.10	0	0.00	72.40	1	816	0.12%
2021/08/20	0	0.00	1	69.90	70.00	-1	816	-0.12%
2021/08/05	0	0.00	0.6	72.00	71.60	-0.6	745	-0.08%
2021/07/16	1	81.80	0	0.00	77.50	1	686	0.15%
2021/07/14	0	0.00	0.1	74.00	74.60	-0.1	617	-0.02%
2021/06/30	2	74.25	2	72.30	75.50	0	472	0.00%
2021/06/29	2	67.50	4	68.03	69.30	-2	420	-0.48%
2021/06/28	0	0.00	1	64.20	64.80	-1	393	-0.25%
2021/06/25	0	0.00	2	63.90	64.00	-2	390	-0.51%
2021/06/22	3	66.67	0	0.00	64.40	3	387	0.77%
2021/06/17	0	0.00	2	62.30	63.30	-2	376	-0.53%
2021/05/24	1	60.70	1	59.50	59.50	0	402	0.00%
2021/05/21	1	59.01	1	60.20	59.50	0	401	0.00%
2021/05/18	1.3	60.02	0	0.00	61.70	1.3	396	0.33%
2021/05/17	1	60.40	2	60.70	60.70	-1	378	-0.26%
2021/05/11	2	62.50	0	0.00	61.60	2	328	0.61%
2021/05/04	2	62.60	2	64.60	64.40	0	331	0.00%
2021/04/21	2	66.80	0	0.00	66.20	2	297	0.67%
2021/04/19	2.3	67.50	0	0.00	68.00	2.3	276	0.83%
2021/03/30	0	66.30	0	0.00	66.30	0	334	0.00%
2021/03/08	0	0.00	0.3	62.80	62.60	-0.3	390	-0.07%
2021/02/26	0	0.00	1	66.40	66.40	-1	396	-0.25%
2021/02/23	0	0.00	0.3	68.00	68.50	-0.3	422	-0.07%
2021/01/22	0	0.00	1	68.70	68.90	-1	476	-0.21%
2020/12/15	0	0.00	2	67.10	67.00	-2	548	-0.36%
2020/12/14	1	66.90	0	0.00	67.30	1	549	0.18%
2020/12/08	1	72.40	0	0.00	72.40	1	540	0.18%
2020/11/05	0	0.00	1	75.40	75.00	-1	435	-0.23%
2020/10/28	1	74.80	0	0.00	74.20	1	417	0.24%
2020/09/22	0	0.00	1	79.40	77.40	-1	354	-0.28%
2020/09/21	1	79.70	0	0.00	79.40	1	361	0.28%
2020/09/04	0	0.00	1	74.50	74.70	-1	425	-0.24%
2020/07/22	0	0.00	1	80.30	80.20	-1	768	-0.13%
2020/07/15	0	0.00	1	82.20	81.30	-1	801	-0.12%
2020/07/13	0	0.00	1	83.90	84.30	-1	811	-0.12%
2020/07/10	0	0.00	1	78.10	80.10	-1	808	-0.12%
2020/06/30	1	80.30	0	0.00	80.40	1	823	0.12%
2020/06/24	1	80.00	1	78.40	78.40	0	810	0.00%
2020/06/16	1	76.00	0	0.00	76.80	1	773	0.13%
2020/06/10	0	0.00	2	78.45	77.10	-2	824	-0.24%
2020/06/09	1	76.10	0	0.00	76.10	1	803	0.12%
2020/06/08	1	76.00	0	0.00	77.10	1	816	0.12%
2020/06/05	2	75.55	0	0.00	75.50	2	825	0.24%
2020/06/04	1	74.80	0	0.00	74.80	1	827	0.12%
2020/05/29	1	74.00	0	0.00	74.30	1	825	0.12%
2020/05/06	0	0.00	1	68.00	69.30	-1	803	-0.12%
2020/04/28	0	0.00	1	67.80	67.60	-1	782	-0.13%
2020/04/24	1	62.50	0	0.00	65.60	1	752	0.13%
2020/04/21	0	0.00	1	61.60	59.60	-1	722	-0.14%
2020/04/15	2	65.65	2	66.30	64.10	0	716	0.00%
2020/04/13	2	66.85	0	0.00	64.90	2	703	0.28%
2020/03/12	0	0.00	1	74.70	72.00	-1	651	-0.15%
2020/03/11	1	81.20	2	81.15	80.00	-1	641	-0.16%
2020/03/06	0	0.00	2	90.60	90.00	-2	615	-0.33%
2020/03/04	0	0.00	6	89.45	90.60	-6	634	-0.95%
2020/03/03	1	91.30	0	0.00	90.90	1	631	0.16%
2020/02/27	3	94.10	5	94.20	92.40	-2	639	-0.31%
2020/02/26	3	96.53	2	98.15	96.10	1	628	0.16%
2020/02/25	0	0.00	1	99.00	97.40	-1	617	-0.16%
2020/02/24	6	98.55	7	98.34	96.50	-1	584	-0.17%
2020/02/21	3	93.90	0	0.00	93.90	3	525	0.57%
2020/02/20	1	92.60	0	0.00	92.40	1	528	0.19%
2020/02/19	0	0.00	6	91.77	92.00	-6	529	-1.13%
2020/02/18	0	0.00	1	90.70	90.80	-1	532	-0.19%
2020/02/11	7	92.69	1	92.30	91.80	6	594	1.01%
2020/02/10	1	92.00	0	0.00	92.00	1	611	0.16%
2020/02/07	0	0.00	1	92.60	89.80	-1	613	-0.16%
2020/02/06	0	0.00	2	88.40	88.00	-2	605	-0.33%
2020/02/04	2	87.50	0	0.00	87.30	2	640	0.31%
2020/01/20	0	0.00	1	92.90	93.30	-1	684	-0.15%
2020/01/15	0	0.00	1	93.80	92.80	-1	810	-0.12%
2020/01/07	0	0.00	1	93.70	91.90	-1	1,083	-0.09%
2020/01/03	0	0.00	1	93.70	94.40	-1	1,130	-0.09%
2020/01/02	3	96.67	0	0.00	96.20	3	1,163	0.26%
2019/12/31	3	96.00	4	96.98	96.00	-1	1,185	-0.08%
2019/12/27	0	0.00	1	94.40	95.10	-1	1,237	-0.08%
2019/12/25	1	95.80	0	0.00	94.20	1	1,415	0.07%
2019/12/23	1	91.60	0	0.00	91.00	1	1,632	0.06%
2019/12/13	1	90.40	1	90.50	90.50	0	2,155	0.00%
2019/12/11	3	93.97	0	0.00	93.70	3	2,133	0.14%
2019/11/29	1	100.00	1	99.00	98.20	0	2,217	0.00%
2019/11/14	0	0.00	3	97.67	97.30	-3	2,607	-0.12%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	2	108.25	1	109.50	106.00	1	2,692	0.04%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	1	105.50	0	0.00	104.50	1	2,613	0.04%
2019/10/23	1	113.50	0	0.00	111.00	1	2,546	0.04%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/17	2	118.50	0	0.00	119.50	2	2,524	0.08%
2019/10/15	0	0.00	1	115.00	117.00	-1	2,417	-0.04%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	2	111.75	0	0.00	110.00	2	2,323	0.09%
2019/10/02	1	121.00	11	117.23	114.00	-10	2,327	-0.43%
2019/10/01	6	119.00	0	0.00	118.00	6	2,248	0.27%
2019/09/27	1	114.00	0	0.00	118.00	1	2,179	0.05%
2019/09/26	18	116.22	16	116.50	117.00	2	2,061	0.10%
2019/09/25	20	117.98	14	116.21	117.50	6	2,020	0.30%
2019/09/24	2	110.50	8	111.63	114.50	-6	1,842	-0.33%
2019/09/23	1	105.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	3	104.00	2	102.75	104.50	1	1,645	0.06%
2019/08/28	1	102.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	0	0.00	10	99.00	101.00	-10	1,510	-0.66%
2019/08/23	0	0.00	1	98.00	98.50	-1	1,444	-0.07%
2019/08/22	1	99.20	3	97.87	98.00	-2	1,429	-0.14%
2019/08/21	12	103.54	1	102.50	101.50	11	1,385	0.79%
2019/08/20	1	100.50	0	0.00	99.40	1	1,316	0.08%
2019/08/16	1	96.30	11	96.69	96.20	-10	1,242	-0.81%
2019/08/15	1	96.00	14	96.16	95.50	-13	1,214	-1.07%
2019/08/14	1	91.90	1	90.00	89.80	0	1,123	0.00%
2019/08/12	0	0.00	1	92.30	92.40	-1	1,129	-0.09%
2019/07/29	0	0.00	5	95.00	94.00	-5	1,218	-0.41%
2019/07/24	1	95.00	3	95.87	95.00	-2	1,294	-0.15%
2019/07/23	2	97.30	2	96.50	96.50	0	1,295	0.00%
2019/07/22	3	97.43	8	98.29	98.50	-5	1,270	-0.39%
2019/07/19	0	0.00	4	90.13	90.00	-4	1,226	-0.33%
2019/07/18	1	92.40	3	91.87	91.90	-2	1,214	-0.16%
2019/07/12	2	98.55	2	98.00	98.00	0	1,265	0.00%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/04	1	98.20	0	0.00	98.10	1	1,266	0.08%
2019/07/03	4	100.83	0	0.00	98.70	4	1,272	0.31%
2019/07/02	0	0.00	1	99.20	98.40	-1	1,257	-0.08%
2019/06/28	1	93.70	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	95.20	0	0.00	94.00	1	1,275	0.08%
2019/06/20	0	0.00	1	94.00	96.30	-1	1,317	-0.08%
2019/06/18	2	93.90	4	93.73	93.10	-2	1,347	-0.15%
2019/06/17	0	0.00	1	94.50	94.20	-1	1,355	-0.07%
2019/06/14	4	97.18	1	96.70	95.70	3	1,371	0.22%
2019/06/13	5	98.14	3	97.70	97.00	2	1,369	0.15%
2019/06/12	0	0.00	1	95.30	94.80	-1	1,398	-0.07%
2019/06/11	5	95.38	2	95.10	94.70	3	1,435	0.21%
2019/06/10	4	94.23	6	94.50	96.50	-2	1,421	-0.14%
2019/06/06	2	92.45	3	93.43	92.70	-1	1,413	-0.07%
2019/06/04	5	91.46	1	92.70	91.30	4	1,382	0.29%
2019/06/03	2	92.65	4	94.13	91.40	-2	1,387	-0.14%
2019/05/30	5	90.24	0	0.00	90.00	5	1,354	0.37%
2019/05/29	0	0.00	2	90.35	90.00	-2	1,368	-0.15%
2019/05/24	2	89.90	0	0.00	89.50	2	1,429	0.14%
2019/05/20	3	88.60	0	0.00	88.20	3	1,494	0.20%
2019/05/17	2	90.00	0	0.00	89.60	2	1,502	0.13%
2019/05/13	10	92.59	0	0.00	90.50	10	1,507	0.66%
2019/05/10	6	97.50	0	0.00	97.00	6	1,488	0.40%
2019/05/09	2	98.60	0	0.00	98.50	2	1,476	0.14%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/03	2	101.00	0	0.00	102.00	2	1,454	0.14%
2019/04/29	3	96.90	0	0.00	95.90	3	1,361	0.22%
2019/04/25	0	0.00	1	100.00	102.00	-1	1,372	-0.07%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/22	0	0.00	6	101.00	99.20	-6	1,344	-0.45%
2019/04/19	9	103.56	0	0.00	102.50	9	1,333	0.67%
2019/04/16	0	0.00	2	111.50	114.00	-2	1,265	-0.16%
2019/04/15	1	105.00	1	111.00	104.00	0	1,228	0.00%
2019/04/12	1	110.50	3	110.50	110.50	-2	1,207	-0.17%
2019/04/11	3	113.67	1	113.00	110.00	2	1,200	0.17%
2019/04/08	9	126.06	8	122.75	118.00	1	1,148	0.09%
2019/04/02	0	0.00	1	123.50	124.50	-1	1,149	-0.09%
2019/04/01	1	130.50	1	133.50	128.00	0	1,144	0.00%
2019/03/29	4	131.88	4	134.50	132.00	0	1,150	0.00%
2019/03/28	3	132.33	2	133.25	133.00	1	1,154	0.09%
2019/03/27	3	139.00	0	0.00	139.00	3	1,118	0.27%
2019/03/25	1	139.00	0	0.00	141.50	1	1,101	0.09%
2019/03/21	2	137.75	2	139.75	139.00	0	1,066	0.00%
2019/03/20	1	143.00	2	144.50	142.00	-1	1,049	-0.10%
2019/03/19	2	148.50	1	154.50	145.00	1	1,033	0.10%
2019/03/18	1	155.00	1	157.00	154.00	0	1,007	0.00%
2019/03/15	6	161.92	2	171.50	152.50	4	990	0.40%
2019/03/14	1	157.00	5	163.60	167.00	-4	906	-0.44%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/27	1	138.00	0	0.00	140.00	1	792	0.13%
2019/02/25	1	153.00	0	0.00	155.00	1	774	0.13%
2019/02/15	1	133.00	1	129.00	132.00	0	677	0.00%
2019/02/14	1	122.00	1	126.00	128.50	0	652	0.00%
2019/02/13	1	116.50	1	114.50	117.00	0	627	0.00%
2019/01/03	0	0.00	1	109.00	108.00	-1	830	-0.12%
2018/12/26	0	0.00	2	120.50	113.50	-2	899	-0.22%
2018/12/25	2	114.00	0	0.00	113.50	2	886	0.23%
2018/12/22	1	110.00	1	111.00	110.00	0	896	0.00%
2018/11/02	1	94.50	0	0.00	95.10	1	1,113	0.09%
2018/10/31	0	0.00	9	81.37	80.90	-9	1,073	-0.84%
2018/10/09	1	129.50	1	130.00	129.50	0	1,026	0.00%
2018/09/27	1	144.00	1	136.50	131.50	0	906	0.00%
2018/09/18	2	133.00	2	121.50	119.00	0	811	0.00%
2018/08/27	0	0.00	1	121.50	121.00	-1	1,044	-0.10%
2018/08/23	1	119.00	0	0.00	118.00	1	1,103	0.09%
2018/08/13	0	0.00	1	123.00	120.50	-1	1,465	-0.07%
2018/08/08	0	0.00	1	131.00	130.00	-1	1,609	-0.06%
2018/08/07	1	130.50	1	130.00	130.50	0	1,598	0.00%
2018/08/03	0	0.00	1	130.50	130.50	-1	1,595	-0.06%
2018/08/02	1	126.00	0	0.00	126.00	1	1,588	0.06%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/24	0	0.00	1	122.50	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	1	124.00	123.00	-1	1,466	-0.07%
2018/07/19	1	118.00	1	118.50	118.50	0	1,469	0.00%
2018/07/17	3	119.50	3	117.33	115.00	0	1,451	0.00%
2018/07/13	1	115.50	1	116.50	115.50	0	1,432	0.00%
2018/07/05	0	0.00	3	99.50	98.10	-3	1,473	-0.20%
2018/07/02	1	109.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	3	107.83	2	107.00	108.00	1	1,444	0.07%
2018/06/20	2	115.50	2	117.50	115.50	0	1,305	0.00%
2018/06/19	1	132.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	133.00	3	128.67	130.00	-2	1,303	-0.15%
2018/06/14	4	135.50	1	136.50	134.50	3	1,289	0.23%
2018/06/12	6	144.08	8	141.13	149.00	-2	1,282	-0.16%
2018/06/11	2	139.50	2	138.25	144.00	0	1,253	0.00%
2018/06/08	1	131.00	1	133.00	131.00	0	1,234	0.00%
2018/06/07	3	132.33	1	135.00	131.50	2	1,226	0.16%
2018/06/06	3	131.83	2	135.50	138.00	1	1,216	0.08%
2018/06/05	2	129.00	1	133.00	127.50	1	1,200	0.08%
2018/06/04	4	129.63	0	0.00	129.50	4	1,185	0.34%
2018/06/01	2	139.25	2	143.00	138.00	0	1,155	0.00%
2018/05/31	3	134.33	3	137.33	137.50	0	1,130	0.00%
2018/05/30	2	128.50	7	129.14	134.00	-5	1,090	-0.46%
2018/05/29	4	122.00	0	0.00	122.00	4	1,006	0.40%
2018/05/28	2	119.00	3	122.00	124.50	-1	900	-0.11%
2018/05/25	1	107.50	2	112.50	113.50	-1	863	-0.12%
2018/05/21	5	96.80	0	0.00	93.10	5	715	0.70%
2018/05/18	5	101.00	1	105.50	96.40	4	688	0.58%
2018/05/17	1	100.50	6	97.83	100.50	-5	596	-0.84%
2018/05/15	0	0.00	1	89.10	88.70	-1	525	-0.19%
2018/05/11	0	0.00	1	87.30	86.90	-1	531	-0.19%
2018/05/02	0	0.00	1	86.10	86.10	-1	534	-0.19%
2018/04/26	1	92.00	0	0.00	85.00	1	537	0.19%
2018/03/23	1	84.20	0	0.00	82.30	1	506	0.20%
2018/03/22	1	93.00	1	89.20	85.70	0	496	0.00%
2018/03/21	0	0.00	6	91.18	92.70	-6	458	-1.31%
2018/03/19	12	90.78	7	90.36	89.30	5	415	1.20%
2018/03/16	3	88.43	2	88.50	91.70	1	401	0.25%
2018/03/05	0	0.00	0	82.50	82.40	0	391	0.00%
2018/02/26	0	0.00	0.1	82.90	82.90	-0.1	414	-0.03%
2018/02/08	0.1	81.90	0	0.00	82.10	0.1	472	0.02%
2018/02/06	0	81.00	0	0.00	81.00	0	578	0.01%
2018/01/19	0	0.00	2	90.90	91.70	-2	640	-0.31%
2018/01/18	5	96.90	2	100.00	92.80	3	634	0.47%
2018/01/08	1	90.50	1	89.40	87.80	0	658	0.00%
2018/01/02	6	86.90	6	87.77	88.00	0	847	0.00%