券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 525 | -0.19% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 24.30 | 23.95 | 0 | 484 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 24.90 | 24.90 | -3 | 704 | -0.43% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 755 | -0.13% |
|
| 2024/05/10 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 788 | 0.13% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 783 | -0.13% |
|
| 2024/04/30 | 0.4 | 22.40 | 0 | 0.00 | 22.25 | 0.4 | 794 | 0.05% |
|
| 2024/04/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 804 | 0.12% |
|
| 2024/04/17 | 0.2 | 22.00 | 1 | 22.60 | 22.60 | -0.8 | 870 | -0.09% |
|
| 2024/04/16 | 1 | 21.85 | 10 | 21.90 | 21.80 | -9 | 874 | -1.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 868 | -0.12% |
|
| 2024/04/11 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 889 | 0.11% |
|
| 2024/04/10 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 909 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 913 | -0.11% |
|
| 2024/03/21 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 1,331 | 0.00% |
|
| 2024/03/11 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 1,596 | 0.13% |
|
| 2024/03/05 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 1,577 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 25.85 | 25.90 | -0.3 | 1,537 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 24.80 | 24.65 | -3 | 1,487 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 1,517 | -0.07% |
|
| 2024/02/26 | 7 | 25.35 | 0 | 0.00 | 25.40 | 7 | 1,538 | 0.46% |
|
| 2024/02/23 | 0.3 | 25.30 | 0 | 0.00 | 25.00 | 0.3 | 1,551 | 0.02% |
|
| 2024/02/21 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,618 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 2,305 | -0.04% |
|
| 2024/01/15 | 2 | 23.70 | 0 | 0.00 | 23.85 | 2 | 2,723 | 0.07% |
|
| 2024/01/11 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 2,751 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 20 | 25.48 | 25.40 | -20 | 3,121 | -0.64% |
|
| 2023/12/27 | 10 | 25.90 | 5 | 25.69 | 25.60 | 5 | 3,128 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 3,135 | -0.06% |
|
| 2023/12/21 | 5 | 26.85 | 6 | 26.51 | 26.45 | -1 | 3,100 | -0.03% |
|
| 2023/12/20 | 1 | 27.55 | 3 | 26.70 | 27.25 | -2 | 3,049 | -0.07% |
|
| 2023/12/19 | 6 | 26.74 | 0 | 0.00 | 25.65 | 6 | 2,900 | 0.21% |
|
| 2023/12/14 | 7 | 27.15 | 7 | 26.75 | 26.85 | 0 | 2,855 | 0.00% |
|
| 2023/12/13 | 13 | 27.10 | 14 | 27.12 | 26.60 | -1 | 2,814 | -0.04% |
|
| 2023/12/12 | 14 | 27.40 | 14 | 27.43 | 26.90 | 0 | 2,784 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.8 | 27.00 | 26.70 | -0.8 | 2,661 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 26.25 | 25.80 | -2 | 2,615 | -0.08% |
|
| 2023/12/01 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 2,550 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 26.00 | 25.50 | -2 | 2,514 | -0.08% |
|
| 2023/11/22 | 3 | 26.90 | 10 | 26.67 | 26.45 | -7 | 2,609 | -0.27% |
|
| 2023/11/21 | 15 | 27.37 | 8 | 27.30 | 26.55 | 7 | 2,691 | 0.26% |
|
| 2023/11/20 | 0 | 0.00 | 40 | 26.64 | 26.80 | -40 | 2,669 | -1.50% |
|
| 2023/11/16 | 25 | 26.36 | 0 | 0.00 | 26.65 | 25 | 2,606 | 0.96% |
|
| 2023/11/14 | 13 | 26.07 | 0 | 0.00 | 25.55 | 13 | 2,537 | 0.51% |
|
| 2023/11/13 | 8 | 25.88 | 20 | 25.46 | 25.85 | -12 | 2,519 | -0.48% |
|
| 2023/11/08 | 8 | 26.61 | 0 | 0.00 | 26.70 | 8 | 2,407 | 0.33% |
|
| 2023/11/07 | 10 | 27.83 | 8 | 27.02 | 27.20 | 2 | 2,359 | 0.08% |
|
| 2023/11/06 | 37 | 26.94 | 0 | 0.00 | 27.20 | 37 | 2,294 | 1.61% |
|
| 2023/11/03 | 0 | 0.00 | 23 | 26.07 | 26.35 | -23 | 2,119 | -1.09% |
|
| 2023/11/02 | 8 | 24.55 | 0.1 | 24.70 | 24.55 | 7.9 | 1,946 | 0.41% |
|
| 2023/10/26 | 11 | 25.59 | 19 | 25.19 | 24.70 | -8 | 1,996 | -0.40% |
|
| 2023/10/25 | 13 | 25.01 | 5 | 25.25 | 25.40 | 8 | 1,982 | 0.40% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 26.65 | 24.40 | -3 | 1,871 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 1,646 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,624 | -0.06% |
|
| 2023/10/13 | 0 | 24.45 | 1 | 24.85 | 24.55 | -1 | 1,615 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.90 | 24.40 | -1 | 1,586 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 24.50 | 24.30 | -3 | 1,526 | -0.20% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 1,431 | -0.07% |
|
| 2023/10/05 | 0 | 0.00 | 21.3 | 23.88 | 23.00 | -21.3 | 1,373 | -1.55% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 23.15 | 23.00 | 0 | 1,290 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 21.66 | 22.05 | -10 | 1,225 | -0.82% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 21.22 | 21.15 | -3 | 1,200 | -0.25% |
|
| 2023/09/15 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 1,192 | 0.25% |
|
| 2023/09/11 | 3 | 21.08 | 8 | 20.62 | 20.70 | -5 | 1,183 | -0.42% |
|
| 2023/09/08 | 7 | 21.23 | 0 | 0.00 | 21.20 | 7 | 1,173 | 0.60% |
|
| 2023/09/07 | 3 | 21.60 | 15 | 21.59 | 21.15 | -12 | 1,168 | -1.03% |
|
| 2023/09/06 | 5 | 21.90 | 10 | 21.90 | 21.90 | -5 | 1,156 | -0.43% |
|
| 2023/09/05 | 10 | 22.16 | 0 | 0.00 | 21.95 | 10 | 1,153 | 0.87% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 22.28 | 22.30 | -3 | 1,137 | -0.26% |
|
| 2023/08/29 | 1 | 21.20 | 11 | 21.74 | 21.85 | -10 | 1,104 | -0.91% |
|
| 2023/08/28 | 17 | 22.78 | 0 | 0.00 | 21.25 | 17 | 1,077 | 1.58% |
|
| 2023/08/25 | 11 | 22.15 | 20 | 22.53 | 22.55 | -9 | 961 | -0.94% |
|
| 2023/08/24 | 11 | 20.82 | 5 | 21.05 | 20.95 | 6 | 886 | 0.68% |
|
| 2023/08/22 | 0 | 20.00 | 0 | 0.00 | 19.35 | 0 | 852 | 0.00% |
|
| 2023/08/15 | 3 | 19.50 | 0 | 0.00 | 19.65 | 3 | 829 | 0.36% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 813 | -0.12% |
|
| 2023/08/09 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 801 | 0.12% |
|
| 2023/08/02 | 3 | 22.10 | 3 | 21.95 | 21.85 | 0 | 716 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 22.58 | 22.45 | -3 | 683 | -0.44% |
|
| 2023/07/27 | 3 | 21.08 | 6 | 21.26 | 21.25 | -3 | 617 | -0.49% |
|
| 2023/07/24 | 1 | 21.10 | 0 | 0.00 | 20.60 | 1 | 583 | 0.17% |
|
| 2023/07/13 | 15 | 20.57 | 0 | 0.00 | 20.55 | 15 | 579 | 2.59% |
|
| 2023/07/07 | 5 | 20.95 | 0 | 0.00 | 20.85 | 5 | 680 | 0.73% |
|
| 2023/07/04 | 5 | 20.50 | 1 | 20.70 | 20.75 | 4 | 839 | 0.48% |
|
| 2023/07/03 | 6 | 20.63 | 0 | 0.00 | 20.75 | 6 | 902 | 0.67% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 871 | -0.57% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 19.70 | 19.75 | -10 | 874 | -1.14% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 19.55 | 19.60 | -5 | 872 | -0.57% |
|
| 2023/06/02 | 9 | 20.00 | 1 | 20.25 | 20.00 | 8 | 876 | 0.91% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 878 | -0.11% |
|
| 2023/05/30 | 12 | 20.21 | 1 | 20.25 | 20.20 | 11 | 871 | 1.26% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 842 | -0.59% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 843 | -0.12% |
|
| 2023/05/19 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 844 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 19.55 | 19.25 | -3 | 834 | -0.36% |
|
| 2023/05/10 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 821 | 0.12% |
|
| 2023/05/09 | 2 | 20.60 | 1 | 20.90 | 20.60 | 1 | 816 | 0.12% |
|
| 2023/05/08 | 3 | 21.53 | 0 | 0.00 | 21.50 | 3 | 811 | 0.37% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 21.30 | 21.65 | -4 | 807 | -0.50% |
|
| 2023/04/25 | 4 | 20.89 | 0 | 0.00 | 20.55 | 4 | 800 | 0.50% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 21.32 | 21.20 | -3 | 785 | -0.38% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 21.88 | 21.05 | -8 | 779 | -1.03% |
|
| 2023/04/20 | 2 | 22.90 | 4 | 22.93 | 22.25 | -2 | 757 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 22.55 | 22.50 | -7 | 698 | -1.00% |
|
| 2023/04/13 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 656 | 0.15% |
|
| 2023/04/12 | 5 | 22.26 | 2 | 22.10 | 22.15 | 3 | 577 | 0.52% |
|
| 2023/04/11 | 20 | 22.25 | 0 | 0.00 | 22.05 | 20 | 555 | 3.60% |
|
| 2023/04/10 | 5 | 22.20 | 5 | 22.50 | 22.30 | 0 | 535 | 0.00% |
|
| 2023/04/07 | 30 | 22.57 | 27 | 22.34 | 21.90 | 3 | 476 | 0.63% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 21.80 | 21.35 | -6 | 362 | -1.65% |
|
| 2023/03/29 | 7 | 20.59 | 0 | 0.00 | 20.55 | 7 | 286 | 2.44% |
|
| 2023/03/27 | 0 | 20.95 | 0 | 0.00 | 20.50 | 0 | 277 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 19.20 | 18.90 | -5 | 277 | -1.80% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 20.50 | 20.30 | -5 | 360 | -1.39% |
|
| 2023/03/07 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 416 | 2.40% |
|
| 2023/03/06 | 5 | 19.90 | 0 | 0.00 | 20.15 | 5 | 414 | 1.21% |
|
| 2023/02/23 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 706 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 19.05 | 18.85 | -3 | 863 | -0.35% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 867 | -0.12% |
|
| 2022/12/26 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 865 | 0.12% |
|
| 2022/12/19 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 856 | 0.12% |
|
| 2022/12/13 | 0 | 0.00 | 23 | 20.22 | 20.25 | -23 | 843 | -2.73% |
|
| 2022/12/06 | 12 | 20.03 | 0.1 | 20.60 | 19.50 | 11.9 | 798 | 1.50% |
|
| 2022/12/05 | 12 | 21.23 | 0 | 21.15 | 21.05 | 12 | 778 | 1.54% |
|
| 2022/12/02 | 1 | 21.50 | 2 | 21.45 | 21.50 | -1 | 763 | -0.13% |
|
| 2022/12/01 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 745 | 0.00% |
|
| 2022/11/30 | 0 | 21.90 | 0 | 0.00 | 21.45 | 0 | 725 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 675 | -0.15% |
|
| 2022/11/23 | 0 | 0.00 | 24 | 21.23 | 20.95 | -24 | 631 | -3.80% |
|
| 2022/11/22 | 1 | 21.31 | 2 | 21.60 | 21.65 | -1 | 588 | -0.17% |
|
| 2022/11/21 | 23 | 20.06 | 0 | 0.00 | 20.70 | 23 | 438 | 5.25% |
|
| 2022/11/14 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 353 | 0.28% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 19.25 | 19.45 | -5 | 551 | -0.91% |
|
| 2022/08/04 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 469 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 19.98 | 20.25 | -2 | 424 | -0.47% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 345 | -0.29% |
|
| 2022/07/28 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 259 | 0.39% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 236 | -2.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 252 | -0.40% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 15.78 | 15.85 | -2 | 259 | -0.77% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 15.50 | 16.10 | -2 | 273 | -0.73% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 344 | -0.29% |
|
| 2022/06/24 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 540 | 0.00% |
|
| 2022/06/14 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 578 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 581 | -0.34% |
|
| 2022/06/09 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 591 | 0.34% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 18.85 | 18.60 | -5 | 955 | -0.52% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 20.05 | 20.05 | -7 | 1,388 | -0.50% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 20.25 | 20.10 | -10 | 1,406 | -0.71% |
|
| 2022/04/18 | 0 | 0.00 | 17 | 20.07 | 20.05 | -17 | 1,494 | -1.14% |
|
| 2022/04/13 | 7 | 20.75 | 0 | 0.00 | 21.00 | 7 | 1,696 | 0.41% |
|
| 2022/04/12 | 0 | 0.00 | 12 | 20.65 | 20.65 | -12 | 1,817 | -0.66% |
|
| 2022/04/06 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 2,669 | 0.04% |
|
| 2022/03/31 | 15 | 22.00 | 5.2 | 22.00 | 22.10 | 9.8 | 2,834 | 0.34% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 2,755 | -0.18% |
|
| 2022/03/24 | 0 | 20.95 | 0 | 0.00 | 20.45 | 0 | 2,763 | 0.00% |
|
| 2022/03/22 | 6 | 20.35 | 0 | 0.00 | 20.60 | 6 | 2,957 | 0.20% |
|
| 2022/03/18 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 2,988 | 0.07% |
|
| 2022/03/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,997 | 0.03% |
|
| 2022/03/03 | 5.1 | 21.11 | 0 | 0.00 | 21.05 | 5.1 | 2,986 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 21.10 | 21.20 | -4 | 2,983 | -0.13% |
|
| 2022/02/22 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 2,958 | 0.00% |
|
| 2022/02/21 | 0 | 22.95 | 0 | 0.00 | 22.55 | 0 | 2,951 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 22.44 | 22.10 | -7 | 3,026 | -0.23% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 2,979 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 22.75 | 23.70 | -5 | 2,843 | -0.18% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 21.30 | 22.35 | -2 | 2,752 | -0.07% |
|
| 2022/01/21 | 5 | 22.20 | 0 | 0.00 | 21.60 | 5 | 2,711 | 0.18% |
|
| 2022/01/19 | 1 | 22.25 | 1 | 22.05 | 22.20 | 0 | 2,655 | 0.00% |
|
| 2022/01/18 | 8 | 21.69 | 7 | 22.02 | 21.95 | 1 | 2,583 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 20.12 | 22.30 | -3 | 2,534 | -0.12% |
|
| 2022/01/14 | 5 | 19.85 | 0 | 0.00 | 20.30 | 5 | 2,457 | 0.20% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.95 | 21.00 | -1 | 2,412 | -0.04% |
|
| 2022/01/10 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,316 | 0.04% |
|
| 2022/01/07 | 1 | 23.00 | 0 | 0.00 | 22.25 | 1 | 2,289 | 0.04% |
|
| 2022/01/06 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,181 | 0.05% |
|
| 2022/01/05 | 15 | 24.37 | 2 | 24.53 | 23.85 | 13 | 2,092 | 0.62% |
|
| 2022/01/04 | 41 | 25.79 | 10 | 25.80 | 25.05 | 31 | 1,966 | 1.58% |
|
| 2022/01/03 | 4 | 23.80 | 1 | 24.30 | 24.30 | 3 | 1,414 | 0.21% |
|
| 2021/12/23 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 817 | 0.12% |
|
| 2021/12/17 | 1.1 | 20.72 | 1 | 20.80 | 20.70 | 0.1 | 726 | 0.01% |
|
| 2021/12/16 | 1 | 21.40 | 5 | 21.85 | 21.75 | -4 | 664 | -0.60% |
|
| 2021/12/14 | 0.1 | 18.85 | 0 | 0.00 | 18.95 | 0.1 | 493 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 368 | -1.36% |
|
| 2021/11/18 | 1 | 18.00 | 5 | 17.78 | 17.80 | -4 | 365 | -1.09% |
|
| 2021/11/17 | 9 | 18.71 | 4 | 18.96 | 18.35 | 5 | 353 | 1.41% |
|
| 2021/11/16 | 4 | 18.50 | 3 | 17.35 | 18.55 | 1 | 297 | 0.34% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 235 | -2.13% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 242 | -0.83% |
|
| 2021/11/03 | 2 | 17.45 | 0 | 0.00 | 16.90 | 2 | 237 | 0.84% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 205 | -0.98% |
|
| 2021/09/03 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 308 | 0.65% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 310 | -0.32% |
|
| 2021/08/13 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 337 | 0.30% |
|
| 2021/07/19 | 10 | 18.40 | 0 | 0.00 | 18.60 | 10 | 719 | 1.39% |
|
| 2021/07/13 | 3 | 18.02 | 0 | 0.00 | 17.75 | 3 | 971 | 0.31% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,104 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 2,181 | -0.05% |
|
| 2021/05/07 | 3 | 19.55 | 0 | 0.00 | 19.80 | 3 | 2,128 | 0.14% |
|
| 2021/05/04 | 0 | 20.30 | 7 | 20.28 | 19.80 | -7 | 2,119 | -0.33% |
|
| 2021/04/29 | 9 | 23.27 | 3 | 22.88 | 22.85 | 6 | 2,066 | 0.29% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 20.93 | 20.95 | -3 | 1,904 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,910 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 21.93 | 21.60 | -3 | 1,925 | -0.16% |
|
| 2021/04/22 | 5 | 22.51 | 11 | 23.01 | 21.60 | -6 | 2,113 | -0.28% |
|
| 2021/04/21 | 1 | 22.70 | 3.3 | 22.70 | 22.80 | -2.3 | 1,993 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,906 | -0.05% |
|
| 2021/04/12 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 2,121 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 21.61 | 22.00 | -5 | 2,108 | -0.24% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 21.65 | 21.75 | -5 | 2,079 | -0.24% |
|
| 2021/04/07 | 7 | 21.65 | 4 | 21.71 | 21.75 | 3 | 2,067 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 21.20 | 21.10 | -10 | 2,058 | -0.49% |
|
| 2021/04/01 | 1 | 21.40 | 4 | 21.70 | 21.55 | -3 | 2,074 | -0.14% |
|
| 2021/03/31 | 9 | 21.72 | 1 | 21.65 | 21.70 | 8 | 2,061 | 0.39% |
|
| 2021/03/30 | 3 | 21.55 | 0 | 0.00 | 21.35 | 3 | 2,051 | 0.15% |
|
| 2021/03/29 | 3 | 21.93 | 1 | 21.90 | 21.95 | 2 | 2,050 | 0.10% |
|
| 2021/03/26 | 16 | 23.11 | 9 | 23.07 | 22.70 | 7 | 2,065 | 0.34% |
|
| 2021/03/25 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 1,618 | 0.19% |
|
| 2021/03/22 | 5 | 20.91 | 2 | 20.55 | 20.85 | 3 | 1,481 | 0.20% |
|
| 2021/03/11 | 11 | 20.05 | 11 | 19.75 | 19.80 | 0 | 1,929 | 0.00% |
|
| 2021/02/25 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 2,022 | 0.10% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,021 | -0.05% |
|
| 2021/02/04 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,022 | 0.05% |
|
| 2021/02/03 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 2,182 | 0.00% |
|
| 2021/01/20 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 2,134 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 2,115 | -0.05% |
|
| 2021/01/15 | 2 | 21.48 | 0 | 0.00 | 21.60 | 2 | 2,057 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 21.10 | 20.80 | -3 | 1,848 | -0.16% |
|
| 2021/01/12 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,879 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 19.87 | 20.10 | -5 | 1,870 | -0.27% |
|
| 2021/01/07 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,859 | 0.05% |
|
| 2021/01/06 | 5 | 21.48 | 4 | 20.40 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2021/01/05 | 14 | 21.83 | 22 | 21.90 | 21.75 | -8 | 1,810 | -0.44% |
|
| 2021/01/04 | 10 | 19.72 | 0 | 0.00 | 20.70 | 10 | 1,573 | 0.64% |
|
| 2020/12/30 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,548 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 1,534 | -0.07% |
|
| 2020/12/22 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,473 | 0.07% |
|
| 2020/12/18 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 1,384 | 0.07% |
|
| 2020/12/17 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,378 | 0.07% |
|
| 2020/12/16 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,366 | 0.07% |
|
| 2020/12/15 | 1 | 22.55 | 2 | 22.10 | 21.00 | -1 | 1,344 | -0.07% |
|
| 2020/12/14 | 2 | 21.90 | 3 | 21.50 | 21.95 | -1 | 1,237 | -0.08% |
|
| 2020/12/11 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,172 | 0.09% |
|
| 2020/12/10 | 3 | 21.05 | 1 | 22.00 | 20.80 | 2 | 1,204 | 0.17% |
|
| 2020/12/09 | 16 | 20.87 | 1 | 20.60 | 21.10 | 15 | 1,081 | 1.39% |
|
| 2020/12/07 | 0 | 0.00 | 13 | 19.40 | 19.30 | -13 | 946 | -1.37% |
|
| 2020/12/03 | 4 | 19.93 | 2 | 19.38 | 19.25 | 2 | 938 | 0.21% |
|
| 2020/12/02 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 851 | 0.23% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 1,209 | -0.83% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 1,273 | -0.16% |
|
| 2020/11/19 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 1,678 | 0.60% |
|
| 2020/11/12 | 2 | 18.28 | 1 | 18.10 | 18.20 | 1 | 1,826 | 0.05% |
|
| 2020/11/11 | 11 | 18.81 | 0 | 0.00 | 18.60 | 11 | 1,838 | 0.60% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 2,403 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 2,443 | -0.08% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 18.30 | 17.50 | -1 | 2,706 | -0.04% |
|
| 2020/09/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,703 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 2,632 | -0.08% |
|
| 2020/09/14 | 1 | 19.10 | 0 | 0.00 | 19.80 | 1 | 2,575 | 0.04% |
|
| 2020/09/11 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 2,561 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.80 | 19.85 | -1 | 2,532 | -0.04% |
|
| 2020/09/04 | 1 | 21.55 | 0 | 0.00 | 21.20 | 1 | 2,490 | 0.04% |
|
| 2020/09/02 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 22.40 | 21.80 | -2 | 2,403 | -0.08% |
|
| 2020/08/31 | 6 | 22.83 | 3 | 22.50 | 22.60 | 3 | 2,359 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 20.45 | 22.20 | -3 | 2,209 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 21.60 | 20.85 | -7 | 2,011 | -0.35% |
|
| 2020/08/25 | 8 | 20.68 | 0 | 0.00 | 20.90 | 8 | 1,696 | 0.47% |
|
| 2020/08/05 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,300 | 0.08% |
|
| 2020/08/03 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 1,235 | 0.24% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 1,155 | -0.17% |
|
| 2020/07/29 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,088 | 0.18% |
|
| 2020/07/27 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 1,015 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 19.34 | 18.65 | -5 | 976 | -0.51% |
|
| 2020/07/23 | 1 | 20.45 | 1 | 20.40 | 20.25 | 0 | 902 | 0.00% |
|
| 2020/07/22 | 3 | 19.25 | 0 | 0.00 | 19.80 | 3 | 821 | 0.37% |
|
| 2020/07/15 | 3 | 17.70 | 3 | 17.90 | 17.65 | 0 | 562 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 16.60 | 17.20 | -3 | 518 | -0.58% |
|
| 2020/07/13 | 6 | 17.08 | 3 | 17.20 | 16.90 | 3 | 467 | 0.64% |
|
| 2020/06/16 | 8 | 14.33 | 8 | 14.15 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4.1 | 8.91 | 9.06 | -4.1 | 155 | -2.62% |
|
| 2020/03/19 | 0 | 8.80 | 0 | 0.00 | 8.67 | 0 | 153 | 0.00% |
|
| 2020/03/16 | 0 | 9.76 | 0 | 0.00 | 9.76 | 0 | 142 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0.3 | 13.80 | 13.95 | -0.3 | 122 | -0.22% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 166 | -0.60% |
|
| 2019/05/28 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 697 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 751 | -0.27% |
|
| 2019/04/10 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 650 | 0.31% |
|
| 2019/04/03 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 625 | 0.16% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 19.90 | 19.40 | -5 | 582 | -0.86% |
|
| 2019/03/27 | 5 | 20.92 | 0 | 0.00 | 20.15 | 5 | 566 | 0.88% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.05 | 18.95 | -1 | 249 | -0.40% |
|
| 2019/02/27 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 206 | 0.49% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 286 | -0.35% |
|
| 2018/11/19 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 381 | 0.26% |
|
| 2018/11/16 | 1 | 15.65 | 0 | 0.00 | 15.05 | 1 | 384 | 0.26% |
|
| 2018/10/12 | 2 | 13.35 | 4 | 13.35 | 13.85 | -2 | 334 | -0.60% |
|
| 2018/09/26 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 325 | 0.31% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 323 | -0.31% |
|
| 2018/08/08 | 3 | 18.02 | 0 | 0.00 | 17.85 | 3 | 209 | 1.43% |
|
| 2018/08/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 213 | 0.94% |
|
| 2018/07/18 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 228 | 0.44% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 342 | -0.29% |
|
| 2018/06/25 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 394 | 0.25% |
|
| 2018/03/31 | 0 | 0.00 | 0.6 | 22.75 | 23.00 | -0.6 | 638 | -0.09% |
|
| 2018/03/27 | 0 | 0.00 | 0.1 | 20.80 | 21.00 | -0.1 | 533 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 23.50 | 21.80 | -7 | 525 | -1.33% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 512 | -0.59% |
|
| 2018/03/06 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 439 | 0.46% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 393 | -0.25% |
|
| 2018/02/26 | 8 | 22.04 | 0 | 0.00 | 21.50 | 8 | 457 | 1.75% |
|
| 2018/02/22 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 457 | 0.22% |
|