捷波 (6161)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	8	62.10	61.80	-8	1,806	-0.44%
2024/06/14	6	63.70	1	65.00	63.40	5	1,784	0.28%
2024/06/13	2	60.80	0	0.00	61.70	2	1,554	0.13%
2024/06/11	0	0.00	1	61.00	59.30	-1	1,526	-0.07%
2024/06/07	2	62.40	0	0.00	62.10	2	1,532	0.13%
2024/06/06	13	66.25	10	66.45	65.90	3	1,532	0.20%
2024/06/05	10	70.88	4	67.75	66.90	6	1,485	0.40%
2024/06/04	0	0.00	2	67.11	69.10	-2	1,227	-0.16%
2024/06/03	2	63.25	0	0.00	62.90	2	1,196	0.17%
2024/05/30	0	0.00	1	61.30	59.00	-1	1,244	-0.08%
2024/05/29	4	60.53	2	60.30	59.00	2	1,224	0.16%
2024/05/28	1	58.20	2	59.35	60.30	-1	1,198	-0.08%
2024/05/27	0	0.00	4	56.18	59.90	-4	1,136	-0.35%
2024/05/24	5	54.38	7	52.80	54.50	-2	1,070	-0.19%
2024/05/23	8	54.14	3	54.47	52.80	5	1,003	0.50%
2024/05/21	0	0.00	1	51.30	52.00	-1	926	-0.11%
2024/05/20	1	50.80	3	51.37	50.80	-2	911	-0.22%
2024/05/17	3	50.03	0	0.00	50.10	3	884	0.34%
2024/04/17	0	0.00	1	45.20	45.50	-1	889	-0.11%
2024/04/11	0	45.75	0	46.05	46.05	0	999	0.00%
2024/04/09	0	46.60	0	0.00	46.30	0	1,008	0.00%
2024/04/03	1	47.25	0	0.00	47.10	1	1,006	0.10%
2024/03/18	2	47.70	0	0.00	48.35	2	1,003	0.20%
2024/03/13	1	51.90	1	50.70	49.00	0	969	0.00%
2024/03/08	0	0.00	1	46.70	46.80	-1	944	-0.11%
2024/03/07	1	49.05	0	0.00	48.80	1	934	0.11%
2024/03/06	1	52.50	8	52.33	52.40	-7	904	-0.77%
2024/03/05	7	50.99	0	0.00	51.70	7	830	0.84%
2024/02/29	1	47.20	1	46.95	46.50	0	845	0.00%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2024/02/23	0	0.00	1	43.30	44.55	-1	854	-0.12%
2024/01/19	0	0.00	1	41.50	41.55	-1	931	-0.11%
2024/01/08	0	0.00	1	43.70	43.45	-1	904	-0.11%
2024/01/05	1	45.65	0	0.00	44.00	1	897	0.11%
2023/12/12	0	0.00	6	40.90	40.70	-6	786	-0.76%
2023/12/11	0	0.00	5	41.55	41.45	-5	834	-0.60%
2023/12/06	1	43.65	7	43.08	42.75	-6	834	-0.72%
2023/12/05	5	41.25	4	41.54	41.30	1	790	0.13%
2023/12/04	10	42.83	0	0.00	42.50	10	780	1.28%
2023/11/30	1	43.20	1	43.70	43.00	0	752	0.00%
2023/11/29	8	43.53	1	44.20	44.00	7	730	0.96%
2023/11/22	0	0.00	3	42.58	42.95	-3	563	-0.53%
2023/11/21	3	43.03	1	42.80	42.80	2	528	0.38%
2023/11/13	0	0.00	5	40.00	40.00	-5	466	-1.07%
2023/11/10	6	39.63	0	0.00	40.00	6	463	1.29%
2023/11/09	0	0.00	2	38.70	40.15	-2	453	-0.44%
2023/11/06	0	0.00	1	36.20	36.20	-1	421	-0.24%
2023/10/25	0	0.00	1	36.80	36.60	-1	739	-0.14%
2023/10/20	1	35.00	0	0.00	35.00	1	923	0.11%
2023/10/19	1	36.10	0	0.00	36.25	1	950	0.11%
2023/10/18	1	36.00	0	0.00	36.20	1	978	0.10%
2023/10/13	0	39.40	0	0.00	39.15	0	1,370	0.00%
2023/10/05	1	39.80	0	0.00	39.80	1	1,579	0.06%
2023/09/15	0	0.00	1	39.45	39.75	-1	1,750	-0.06%
2023/09/14	1	41.85	0	0.00	39.80	1	1,752	0.06%
2023/09/13	0	0.00	1	39.15	39.50	-1	1,706	-0.06%
2023/09/12	0	0.00	1	38.95	39.15	-1	1,717	-0.06%
2023/09/08	0	0.00	2	39.40	39.65	-2	1,742	-0.11%
2023/09/07	2	38.50	0	0.00	38.20	2	1,752	0.11%
2023/09/06	0	0.00	1	38.70	38.80	-1	1,812	-0.06%
2023/08/31	1	38.15	0	0.00	38.15	1	1,914	0.05%
2023/08/30	1	38.40	0	0.00	38.15	1	2,051	0.05%
2023/08/22	0	39.35	0	0.00	38.20	0	2,283	0.00%
2023/08/17	0	0.00	1	39.55	39.45	-1	2,278	-0.04%
2023/08/14	1	37.70	0	0.00	37.55	1	2,253	0.04%
2023/08/11	1	38.20	0	0.00	38.05	1	2,250	0.04%
2023/08/08	0	0.00	10	40.68	41.00	-10	2,233	-0.45%
2023/08/04	6	41.40	0	0.00	41.40	6	2,211	0.27%
2023/08/02	0	0.00	1	42.00	41.60	-1	2,193	-0.05%
2023/08/01	3	45.43	0	0.00	44.45	3	2,180	0.14%
2023/07/31	3	49.50	2	49.00	46.65	1	2,155	0.05%
2023/07/28	11	47.21	0	0.00	48.80	11	2,064	0.53%
2023/07/27	0	0.00	1	45.40	46.10	-1	1,963	-0.05%
2023/07/26	1	45.25	10	44.95	45.00	-9	1,886	-0.48%
2023/07/20	7	44.77	1	44.65	43.65	6	1,746	0.34%
2023/07/19	9	50.08	8	46.43	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1	46.10	46.75	-1	1,456	-0.07%
2023/07/12	3	40.07	3	39.70	39.70	0	1,191	0.00%
2023/07/07	1	38.65	2	38.80	38.60	-1	1,179	-0.08%
2023/07/06	1	38.95	0	0.00	38.95	1	1,186	0.08%
2023/07/05	1	41.00	1	40.65	40.70	0	1,174	0.00%
2023/07/04	0	0.00	2	41.65	41.05	-2	1,169	-0.17%
2023/07/03	2	42.33	8.2	42.35	42.50	-6.2	1,156	-0.54%
2023/06/30	8	39.37	1	39.10	39.50	7	1,110	0.63%
2023/06/27	0	0.00	1	37.30	37.35	-1	1,115	-0.09%
2023/06/15	1	38.90	11	38.65	38.85	-10	1,191	-0.84%
2023/06/14	1	38.15	0	0.00	38.15	1	1,172	0.09%
2023/06/13	0	0.00	7	38.30	38.55	-7	1,168	-0.60%
2023/06/12	0	0.00	2	38.68	38.20	-2	1,152	-0.17%
2023/06/09	0	0.00	1	38.50	37.85	-1	1,090	-0.09%
2023/06/07	1	37.85	0	0.00	37.65	1	1,067	0.09%
2023/06/06	12	37.37	6	37.21	37.90	6	1,041	0.58%
2023/06/05	4	38.04	0	0.00	38.10	4	1,002	0.40%
2023/06/02	7	37.65	0	0.00	38.55	7	868	0.81%
2023/06/01	4	36.19	1	36.15	35.05	3	744	0.40%
2023/05/31	1	36.15	1	35.90	36.15	0	713	0.00%
2023/05/22	0	0.00	1	32.50	32.45	-1	620	-0.16%
2023/05/18	0	0.00	2	31.95	31.90	-2	617	-0.32%
2023/05/17	0.1	32.15	1	31.90	31.80	-0.9	613	-0.15%
2023/05/15	0	0.00	0.1	32.10	31.60	-0.1	606	-0.01%
2023/05/12	1	32.00	0	0.00	32.45	1	600	0.17%
2023/05/11	1	32.80	0	0.00	32.70	1	599	0.17%
2023/05/09	1	32.95	0	0.00	33.05	1	592	0.17%
2023/05/08	1	33.30	0	0.00	33.25	1	588	0.17%
2023/04/28	0	0.00	1	34.70	34.95	-1	539	-0.19%
2023/04/25	0	33.25	0	0.00	32.90	0	511	0.00%
2023/04/21	0	0.00	2	33.70	32.95	-2	501	-0.40%
2023/04/20	2	33.88	0	0.00	33.65	2	493	0.41%
2023/04/19	0	0.00	1	34.35	34.25	-1	482	-0.21%
2023/04/17	0	0.00	4	34.24	34.30	-4	463	-0.86%
2023/04/13	1	34.00	0	0.00	33.85	1	445	0.22%
2023/03/27	2	34.25	6	34.34	34.30	-4	311	-1.28%
2023/03/22	0	0.00	1	29.35	29.40	-1	185	-0.54%
2023/03/20	1	28.80	0	0.00	29.10	1	174	0.57%
2023/02/15	0	0.00	2	26.10	26.20	-2	108	-1.84%
2023/02/06	2	26.50	0	0.00	26.40	2	111	1.80%
2022/10/11	0	0.00	0.4	24.00	24.15	-0.4	212	-0.19%
2022/08/18	0	0.00	5	27.42	27.85	-5	361	-1.38%
2022/08/10	5	28.05	0	0.00	27.40	5	355	1.41%
2022/06/27	0	0.00	2	26.65	26.65	-2	478	-0.42%
2022/06/24	3	29.20	0	0.00	29.20	3	482	0.62%
2022/06/22	5	29.45	0	0.00	29.45	5	492	1.02%
2022/06/15	0	31.65	0	0.00	31.55	0	582	0.00%
2022/05/30	0	0.00	0.1	31.70	31.75	-0.1	693	-0.01%
2022/05/12	0	0.00	2	31.18	30.60	-2	1,252	-0.16%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/19	1	33.90	0	0.00	33.50	1	1,423	0.07%
2022/04/15	2	34.15	0	0.00	34.05	2	1,446	0.14%
2022/04/07	2	35.35	1	35.80	34.95	1	1,593	0.06%
2022/04/06	2	35.93	0	0.00	35.90	2	1,580	0.13%
2022/03/21	0.1	37.00	0	0.00	36.60	0.1	1,466	0.01%
2022/03/03	0	0.00	2	35.55	35.55	-2	1,339	-0.15%
2022/03/02	1	35.45	1	35.80	35.50	0	1,322	0.00%
2022/03/01	0	0.00	1	35.40	35.50	-1	1,323	-0.08%
2022/02/25	1	35.10	0	0.00	34.85	1	1,316	0.08%
2022/02/22	0	0.00	2	35.90	34.80	-2	1,265	-0.16%
2022/02/21	2	38.00	0	0.00	38.00	2	1,209	0.17%
2022/02/17	2	36.95	4	36.34	35.40	-2	1,166	-0.17%
2022/02/16	1	34.75	0	0.00	35.20	1	1,090	0.09%
2022/02/15	1	35.65	3	36.23	35.65	-2	1,048	-0.19%
2022/02/14	3	35.52	4	35.75	35.30	-1	986	-0.10%
2022/02/11	2	34.68	4.4	33.61	34.70	-2.4	904	-0.27%
2022/02/10	1	32.40	0	0.00	32.40	1	814	0.12%
2022/02/09	0	0.00	3	30.15	30.30	-3	789	-0.38%
2022/01/06	1	30.60	0	0.00	31.35	1	713	0.14%
2021/12/23	0	0.00	5	29.98	29.90	-5	685	-0.73%
2021/12/22	13	30.44	5	30.30	30.20	8	683	1.17%
2021/12/13	1	29.60	0	0.00	29.25	1	643	0.16%
2021/11/12	0	0.00	3	29.30	29.35	-3	663	-0.45%
2021/11/09	0	0.00	1	29.20	29.15	-1	642	-0.16%
2021/11/08	0	0.00	7	29.00	29.30	-7	628	-1.11%
2021/10/22	2	27.10	0	0.00	27.10	2	943	0.21%
2021/10/05	0	0.00	3	22.37	23.00	-3	1,695	-0.18%
2021/09/28	0	0.00	1	24.20	24.30	-1	1,994	-0.05%
2021/09/01	0	0.00	1	26.35	27.25	-1	2,060	-0.05%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/25	0	0.00	3	24.95	25.15	-3	2,077	-0.14%
2021/08/19	1	24.85	0	0.00	24.80	1	2,085	0.05%
2021/08/18	0	0.00	1	24.90	25.20	-1	2,079	-0.05%
2021/08/13	0	0.00	3	24.97	25.00	-3	2,052	-0.15%
2021/08/12	1	23.80	2	24.35	24.40	-1	2,036	-0.05%
2021/08/11	5	24.19	0	0.00	23.90	5	2,025	0.25%
2021/08/10	6	26.12	1	25.70	25.25	5	2,005	0.25%
2021/08/09	1	25.15	0	0.00	25.85	1	1,984	0.05%
2021/08/06	2	25.85	0	0.00	25.85	2	1,956	0.10%
2021/08/05	1	28.60	0	0.00	28.45	1	1,878	0.05%
2021/07/27	2	30.38	1	30.30	29.85	1	1,642	0.06%
2021/07/26	2	29.15	3	29.93	29.30	-1	1,605	-0.06%
2021/07/23	1	28.65	4	29.30	28.85	-3	1,572	-0.19%
2021/07/22	13	31.21	9	31.29	29.70	4	1,509	0.27%
2021/07/21	4	31.05	13	31.40	31.40	-9	1,317	-0.68%
2021/07/15	1	27.85	1	27.90	27.85	0	1,091	0.00%
2021/07/14	2	27.30	4	27.31	27.80	-2	1,056	-0.19%
2021/07/13	4	26.60	0	0.00	26.60	4	1,013	0.39%
2021/07/12	11	28.25	2	28.38	28.45	9	963	0.93%
2021/07/08	1	27.55	17	26.53	27.10	-16	862	-1.85%
2021/07/07	4	25.55	10	25.37	25.55	-6	714	-0.84%
2021/07/05	1	23.20	0	0.00	23.20	1	667	0.15%
2021/07/01	0	0.00	1	23.55	23.40	-1	728	-0.14%
2021/06/23	3	23.10	0	0.00	23.05	3	775	0.39%
2021/06/22	2	22.88	0	0.00	22.75	2	784	0.25%
2021/06/21	4	23.09	0	0.00	22.95	4	798	0.50%
2021/06/18	5	23.54	0	0.00	23.35	5	837	0.60%
2021/06/17	4	23.55	0	0.00	23.70	4	846	0.47%
2021/06/16	1	23.65	0	0.00	23.65	1	844	0.12%
2021/06/15	2	23.80	0	0.00	23.95	2	849	0.24%
2021/06/11	1	23.70	0	0.00	23.95	1	844	0.12%
2021/06/10	0	0.00	1	24.20	24.20	-1	822	-0.12%
2021/06/09	0	0.00	1	24.10	24.10	-1	804	-0.12%
2021/06/07	2	23.10	0	0.00	23.45	2	758	0.26%
2021/06/03	0	0.00	0.4	22.80	22.95	-0.4	716	-0.06%
2021/06/02	0	0.00	5.1	22.67	22.85	-5.1	706	-0.72%
2021/06/01	0	0.00	1	22.60	22.55	-1	689	-0.14%
2021/05/28	0	0.00	1	21.60	21.55	-1	667	-0.15%
2021/05/27	0	0.00	4	21.40	21.45	-4	662	-0.60%
2021/05/25	3	21.28	0	0.00	21.30	3	661	0.45%
2021/05/24	1	21.00	0	0.00	21.25	1	660	0.15%
2021/05/18	4	20.14	0	0.00	20.70	4	664	0.60%
2021/05/17	1	20.20	0	0.00	19.15	1	658	0.15%
2021/05/14	1	21.00	1	21.25	20.65	0	651	0.00%
2021/05/13	2	19.90	2	21.20	20.80	0	648	0.00%
2021/05/12	1	20.50	1	21.25	20.75	0	641	0.00%
2021/05/11	0	0.00	4	22.68	22.00	-4	621	-0.64%
2021/05/10	0	0.00	4	22.60	22.55	-4	614	-0.65%
2021/05/07	0	0.00	1	22.40	22.40	-1	612	-0.16%
2021/05/06	0	0.00	2	22.00	22.05	-2	609	-0.33%
2021/05/04	2	22.13	0	0.00	21.85	2	601	0.33%
2021/04/28	0	0.00	1	23.40	23.65	-1	587	-0.17%
2021/04/23	5	23.10	0	0.00	23.05	5	637	0.78%
2021/04/22	3	23.40	0	0.00	22.95	3	642	0.47%
2021/04/21	0	0.00	2	23.85	23.85	-2	631	-0.32%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/04/19	1	22.85	0	0.00	22.95	1	614	0.16%
2021/04/16	1	22.85	0	0.00	23.00	1	610	0.16%
2021/04/15	5	22.35	0	0.00	22.75	5	613	0.81%
2021/04/14	4	23.08	0	0.00	22.85	4	611	0.65%
2021/04/12	0	0.00	1	24.40	24.30	-1	594	-0.17%
2021/04/09	0	0.00	1	23.45	23.20	-1	573	-0.17%
2021/04/08	2	24.30	14	23.95	23.40	-12	559	-2.14%
2021/04/07	0	0.00	2	22.00	22.15	-2	519	-0.39%
2021/04/06	5	21.85	10	21.70	21.65	-5	504	-0.99%
2021/04/01	11	21.30	0	0.00	21.40	11	496	2.21%
2021/03/31	11	21.28	0	0.00	21.30	11	490	2.24%
2021/03/30	0	0.00	1	21.65	21.50	-1	482	-0.21%
2021/03/29	4	21.38	0	0.00	21.25	4	469	0.85%
2021/03/26	1	20.85	0	0.00	20.90	1	463	0.22%
2021/03/23	0	0.00	20	21.14	20.20	-20	476	-4.20%
2021/03/22	0	0.00	15	19.80	19.80	-15	536	-2.80%
2021/03/19	0	0.00	1	19.40	19.50	-1	550	-0.18%
2021/03/18	2	19.13	0	0.00	19.30	2	547	0.37%
2021/03/16	0.4	18.90	0	0.00	18.90	0.4	546	0.07%
2021/02/23	0	0.00	1	18.80	18.85	-1	579	-0.17%
2021/02/22	1.1	18.78	0	0.00	18.80	1.1	591	0.18%
2021/02/19	0	0.00	2	18.48	18.70	-2	592	-0.34%
2021/02/02	2	17.85	0	0.00	17.85	2	599	0.33%
2021/01/28	1	18.35	0	0.00	18.35	1	597	0.17%
2021/01/20	1	18.60	0	0.00	19.05	1	575	0.17%
2021/01/19	2	18.83	0	0.00	18.75	2	567	0.35%
2021/01/18	2	19.00	0	0.00	19.00	2	504	0.40%
2021/01/15	1	19.25	0	0.00	19.40	1	499	0.20%
2021/01/11	0	0.00	1	19.45	19.70	-1	483	-0.21%
2021/01/07	3	19.95	0	0.00	19.95	3	471	0.64%
2021/01/06	5	19.63	0	0.00	19.70	5	459	1.09%
2021/01/05	1	19.65	1	19.70	19.75	0	446	0.00%
2021/01/04	1	19.10	1	19.15	19.10	0	437	0.00%
2020/12/30	8	19.63	1	19.50	19.65	7	428	1.63%
2020/12/25	10	18.88	0	0.00	18.90	10	400	2.50%
2020/12/23	0	0.00	7	18.70	18.75	-7	394	-1.77%
2020/12/22	1	18.60	0	0.00	18.60	1	392	0.25%
2020/12/17	0	0.00	5.6	19.88	19.90	-5.6	365	-1.54%
2020/12/16	28.6	20.20	16	20.28	20.05	12.6	338	3.73%
2020/12/14	3	18.52	0	0.00	18.45	3	205	1.46%
2020/12/11	1	18.40	0	0.00	18.50	1	205	0.51%
2020/12/01	0	0.00	35	18.09	18.30	-35	181	-19.26%
2020/11/27	0	0.00	10	18.13	17.95	-10	177	-5.63%
2020/11/26	0	0.00	34	17.92	18.00	-34	193	-17.55%
2020/10/30	5	17.05	0	0.00	17.10	5	233	2.14%
2020/10/16	4	17.15	0	0.00	17.35	4	266	1.50%
2020/10/15	10	17.20	0	0.00	17.15	10	266	3.75%
2020/09/25	10	17.38	0	0.00	17.40	10	378	2.65%
2020/09/24	10	17.60	0	0.00	17.55	10	379	2.64%
2020/09/23	0.3	17.80	0	0.00	17.80	0.3	381	0.08%
2020/09/14	0	0.00	2	17.75	17.70	-2	374	-0.53%
2020/09/11	10	17.70	0	0.00	17.65	10	374	2.67%
2020/09/10	5	17.80	0	0.00	17.80	5	373	1.34%
2020/09/09	0	0.00	4.4	17.80	17.85	-4.4	373	-1.18%
2020/09/08	10	17.85	2	17.85	17.85	8	374	2.14%
2020/09/04	4	18.15	0	0.00	18.15	4	374	1.07%
2020/09/02	2	18.20	0	0.00	18.15	2	382	0.52%
2020/08/31	0	0.00	4	18.48	18.45	-4	436	-0.92%
2020/08/28	0	0.00	4	18.33	18.35	-4	433	-0.92%
2020/08/25	2	18.15	0	0.00	18.15	2	443	0.45%
2020/08/21	4	17.73	0	0.00	17.80	4	498	0.80%
2020/08/20	0	0.00	6	17.97	17.60	-6	573	-1.05%
2020/08/19	15	18.35	11	18.66	18.15	4	603	0.66%
2020/08/18	4	18.18	0	0.00	18.15	4	584	0.68%
2020/08/14	4	18.13	0	0.00	18.25	4	581	0.69%
2020/08/12	0	0.00	2	18.50	18.50	-2	576	-0.35%
2020/08/07	2	18.20	0	0.00	18.15	2	582	0.34%
2020/08/04	4	18.10	0	0.00	18.30	4	631	0.63%
2020/07/28	1	17.45	0	0.00	17.40	1	697	0.14%
2020/07/27	1	17.90	0	0.00	17.85	1	696	0.14%
2020/07/24	0	0.00	2	18.25	17.85	-2	694	-0.29%
2020/07/23	0	0.00	2	18.30	18.35	-2	692	-0.29%
2020/07/21	4	18.03	2	18.03	18.00	2	680	0.29%
2020/07/14	1	18.00	4	18.13	18.05	-3	672	-0.45%
2020/07/13	4	19.13	3	19.15	19.20	1	668	0.15%
2020/07/06	0	0.00	5	19.52	20.20	-5	632	-0.79%
2020/07/03	1	18.60	0	0.00	18.75	1	573	0.17%
2020/06/30	2	18.25	0	0.00	18.25	2	569	0.35%
2020/06/29	2	18.15	0	0.00	18.15	2	569	0.35%
2020/06/23	0	0.00	2	18.55	18.35	-2	573	-0.35%
2020/06/22	0	0.00	4	18.55	18.50	-4	574	-0.70%
2020/06/17	2	18.20	0	0.00	18.25	2	589	0.34%
2020/06/16	2	18.10	0	0.00	18.25	2	592	0.34%
2020/06/11	3	18.62	0	0.00	18.35	3	599	0.50%
2020/06/10	2	18.95	1	18.80	19.10	1	597	0.17%
2020/06/09	0	0.00	1	19.35	18.90	-1	605	-0.17%
2020/06/08	5	19.55	1	19.85	19.40	4	604	0.66%
2020/06/05	4	18.73	0	0.00	19.40	4	560	0.71%
2020/06/03	0	0.00	6.7	19.18	19.15	-6.7	524	-1.28%
2020/05/26	0	0.00	0.8	19.85	19.85	-0.8	377	-0.21%
2020/05/20	0	0.00	2	17.85	17.80	-2	335	-0.60%
2020/05/19	2	17.85	0	0.00	17.80	2	334	0.60%
2020/05/18	2	18.05	2	18.00	17.90	0	331	0.00%
2020/05/15	0	0.00	2	18.30	17.90	-2	330	-0.61%
2020/05/13	1	18.20	0	0.00	18.25	1	331	0.30%
2020/05/12	1	18.25	0	0.00	18.40	1	329	0.30%
2020/04/20	0	0.00	3	15.97	16.00	-3	244	-1.23%
2020/03/23	0	0.00	10	13.95	14.05	-10	244	-4.08%
2020/03/19	8	13.54	0	0.00	13.00	8	237	3.37%
2020/03/18	2	14.50	0	0.00	14.40	2	231	0.86%
2020/03/09	0	0.00	11	18.00	17.90	-11	222	-4.94%
2020/03/06	3	18.22	0	0.00	18.20	3	221	1.35%
2020/03/05	0	0.00	2	18.60	18.65	-2	220	-0.91%
2020/03/04	0	0.00	2	18.30	18.30	-2	221	-0.90%
2020/03/03	1	18.25	0	0.00	18.45	1	223	0.45%
2020/03/02	4	18.28	0	0.00	18.15	4	223	1.79%
2020/02/27	0	0.00	2	18.50	18.50	-2	221	-0.90%
2020/02/26	0	0.00	2	18.75	18.70	-2	222	-0.90%
2020/02/25	2	18.75	0	0.00	18.75	2	224	0.89%
2020/02/20	4	19.00	0	0.00	19.00	4	230	1.73%
2020/02/18	0	0.00	4	19.20	19.15	-4	235	-1.70%
2020/02/17	3	19.23	0	0.00	19.25	3	237	1.26%
2020/02/14	3	19.22	0	0.00	19.35	3	231	1.30%
2020/02/13	0	0.00	2	19.20	19.20	-2	230	-0.87%
2020/02/07	0	0.00	5	19.38	19.10	-5	335	-1.49%
2020/02/05	2	18.90	0	0.00	18.90	2	375	0.53%
2020/02/04	3	18.60	0	0.00	18.90	3	377	0.80%
2020/02/03	2	18.25	6	18.10	18.60	-4	379	-1.05%
2020/01/31	1	19.15	0	0.00	19.15	1	377	0.27%
2020/01/30	2	18.95	0	0.00	19.10	2	379	0.53%
2019/12/09	0	0.00	1	20.00	19.95	-1	461	-0.22%
2019/11/21	1	20.40	0	0.00	20.35	1	463	0.22%
2019/11/08	2	20.48	2	20.50	20.70	0	443	0.00%
2019/11/05	0	0.00	6	22.60	22.40	-6	341	-1.76%
2019/10/21	0	0.00	3	21.40	21.40	-3	287	-1.04%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/08	1	20.00	0	0.00	20.00	1	336	0.30%
2019/09/24	0	0.00	2	19.60	19.55	-2	374	-0.53%
2019/08/30	0	0.00	1	19.10	19.10	-1	349	-0.29%
2019/08/29	1	19.05	0	0.00	18.95	1	349	0.29%
2019/08/22	0	0.00	1	19.20	19.15	-1	351	-0.28%
2019/08/19	1	19.30	0	0.00	19.35	1	351	0.28%
2019/07/23	0	0.00	1	19.70	19.65	-1	353	-0.28%
2019/07/22	1	20.00	4	19.70	19.70	-3	354	-0.85%
2019/07/19	1	19.65	0	0.00	19.60	1	315	0.32%
2019/07/18	0	0.00	1	20.10	20.00	-1	307	-0.33%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/07/16	3	21.67	0	0.00	21.65	3	289	1.03%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/07/11	0	0.00	2	22.13	22.00	-2	253	-0.79%
2019/07/10	0	0.00	2	21.78	21.90	-2	242	-0.82%
2019/07/04	0	0.00	4.5	21.29	21.35	-4.5	239	-1.88%
2019/07/01	1	20.85	0	0.00	20.95	1	253	0.39%
2019/06/28	3	20.80	0	0.00	20.80	3	254	1.18%
2019/06/27	1	20.85	0	0.00	20.95	1	258	0.39%
2019/06/26	0	0.00	1	20.80	20.85	-1	260	-0.38%
2019/06/25	0	0.00	1	20.85	20.80	-1	277	-0.36%
2019/06/21	0	0.00	4	20.90	20.90	-4	304	-1.32%
2019/06/20	0	0.00	2	21.20	21.05	-2	307	-0.65%
2019/06/19	1	20.80	0	0.00	20.70	1	306	0.33%
2019/06/17	2	20.78	0	0.00	20.90	2	311	0.64%
2019/06/14	3	20.82	0	0.00	20.95	3	313	0.96%
2019/06/13	1	20.85	0	0.00	20.95	1	313	0.32%
2019/06/11	1	21.00	0	0.00	20.95	1	315	0.32%
2019/05/29	0	0.00	3	20.25	20.35	-3	334	-0.90%
2019/05/28	0	0.00	2	20.35	20.30	-2	335	-0.60%
2019/05/23	2	20.20	1	20.70	20.30	1	338	0.30%
2019/05/21	2	20.55	0	0.00	20.65	2	345	0.58%
2019/05/20	0	0.00	1	20.65	20.50	-1	345	-0.29%
2019/05/16	1	20.85	0	0.00	20.85	1	365	0.27%
2019/05/14	1	20.75	0	0.00	20.90	1	368	0.27%
2019/05/10	1	21.35	0	0.00	21.00	1	371	0.27%
2019/05/08	0	0.00	3	20.83	20.95	-3	358	-0.84%
2019/05/07	2	20.98	2	21.25	21.15	0	354	0.00%
2019/05/06	2	21.00	1	21.25	21.25	1	347	0.29%
2019/05/03	3	21.75	1	21.80	21.85	2	342	0.58%
2019/05/02	2	21.65	0	0.00	21.70	2	342	0.58%
2019/04/29	1	21.70	3	21.73	21.65	-2	344	-0.58%
2019/04/26	0	0.00	1	22.30	22.25	-1	340	-0.29%
2019/04/25	1	22.60	3	22.60	22.55	-2	339	-0.59%
2019/04/24	0	0.00	2	22.63	22.60	-2	341	-0.59%
2019/04/23	0	0.00	1	22.70	22.60	-1	343	-0.29%
2019/04/22	0	0.00	1	22.60	22.65	-1	343	-0.29%
2019/04/19	2	22.20	0	0.00	22.30	2	359	0.56%
2019/04/18	15	22.29	0	0.00	22.00	15	369	4.07%
2019/04/17	2	22.43	0	0.00	22.50	2	361	0.55%
2019/04/12	0	0.00	2	22.35	22.50	-2	349	-0.57%
2019/04/11	0	0.00	2	23.05	22.25	-2	343	-0.58%
2019/04/10	2	22.25	0.4	22.40	22.60	1.7	330	0.50%
2019/04/03	0	0.00	4	20.91	21.05	-4	294	-1.36%
2019/04/02	3	20.48	0	0.00	20.60	3	288	1.04%
2019/04/01	1	20.60	1	20.55	20.45	0	285	0.00%
2019/03/29	2	20.70	0	0.00	20.55	2	279	0.72%
2019/03/28	1	20.55	0	0.00	20.45	1	277	0.36%
2019/03/27	0	21.15	0	0.00	21.25	0	262	0.00%
2019/03/26	3	21.15	0	0.00	21.30	3	252	1.19%
2019/01/10	0	0.00	2	16.25	16.75	-2	137	-1.45%
2019/01/07	2	15.10	0	0.00	15.20	2	132	1.51%
2018/12/24	0	15.60	0	0.00	15.70	0	167	0.00%
2018/11/06	0	0.00	2	15.80	15.85	-2	305	-0.65%
2018/11/01	2	15.50	0	0.00	15.70	2	350	0.57%
2018/10/26	0	0.00	3	15.10	14.95	-3	479	-0.63%
2018/10/25	0	0.00	5	15.32	15.05	-5	478	-1.04%
2018/10/24	2	15.85	11	15.75	15.75	-9	481	-1.87%
2018/10/19	0	0.00	4	15.93	15.90	-4	493	-0.81%
2018/10/17	0	0.00	2	16.25	16.25	-2	501	-0.40%
2018/10/16	4	16.13	0	0.00	16.05	4	504	0.79%
2018/10/15	0	0.00	4	15.93	15.90	-4	506	-0.79%
2018/10/12	0	0.00	2	15.85	15.80	-2	509	-0.39%
2018/10/11	4	15.68	0	0.00	15.45	4	510	0.78%
2018/10/09	2	17.00	0	0.00	17.00	2	503	0.40%
2018/10/08	0	0.00	2	17.10	17.20	-2	525	-0.38%
2018/10/05	5	17.04	0	0.00	17.00	5	539	0.93%
2018/10/02	2	17.85	0	0.00	17.80	2	560	0.36%
2018/10/01	5	18.06	0	0.00	18.05	5	567	0.88%
2018/09/19	2	16.00	0	0.00	16.00	2	569	0.35%
2018/09/14	2	16.00	6	16.42	16.40	-4	597	-0.67%
2018/09/13	0	0.00	2	15.95	15.95	-2	605	-0.33%
2018/09/12	0	0.00	10	15.90	15.85	-10	615	-1.62%
2018/09/10	2	15.70	16	16.04	15.85	-14	650	-2.15%
2018/09/07	4	16.03	0	0.00	16.00	4	714	0.56%
2018/09/06	0	0.00	8	16.45	16.50	-8	728	-1.10%
2018/09/05	1	16.35	0	0.00	16.20	1	750	0.13%
2018/09/04	4	16.43	0	0.00	16.45	4	771	0.52%
2018/09/03	2	16.50	2	16.95	16.70	0	794	0.00%
2018/08/31	0	0.00	2	17.00	16.90	-2	829	-0.24%
2018/08/30	0	0.00	2	17.00	17.00	-2	880	-0.23%
2018/08/29	0	0.00	1	17.15	16.90	-1	931	-0.11%
2018/08/28	0	0.00	1	16.90	16.90	-1	1,099	-0.09%
2018/08/27	0	0.00	4	16.73	16.95	-4	1,259	-0.32%
2018/08/24	2	16.00	2	16.30	16.30	0	1,265	0.00%
2018/08/22	0	0.00	3	16.42	16.40	-3	1,289	-0.23%
2018/08/21	6	16.25	0	0.00	16.25	6	1,317	0.46%
2018/08/20	4	16.75	0	0.00	16.60	4	1,323	0.30%
2018/08/16	0	0.00	2	17.30	17.25	-2	1,395	-0.14%
2018/08/14	2	17.20	2	17.65	17.30	0	1,491	0.00%
2018/08/13	0	0.00	2	18.20	17.50	-2	1,503	-0.13%
2018/08/08	3	18.55	0	0.00	18.40	3	1,548	0.19%
2018/08/06	4	18.70	0	0.00	18.80	4	1,738	0.23%
2018/08/03	2	18.80	0	0.00	18.75	2	1,742	0.11%
2018/08/02	6	18.91	5	18.75	18.90	1	1,744	0.06%
2018/08/01	6	19.65	0	0.00	19.45	6	1,750	0.34%
2018/07/31	2	19.85	0	0.00	19.95	2	1,735	0.12%
2018/07/30	2	19.90	0	0.00	19.95	2	1,731	0.12%
2018/07/27	4	19.99	0	0.00	20.20	4	1,740	0.23%
2018/07/26	0	0.00	8	20.32	20.35	-8	1,720	-0.46%
2018/07/25	0	0.00	4	19.35	19.45	-4	1,648	-0.24%
2018/07/23	1	18.55	0	0.00	18.50	1	1,648	0.06%
2018/07/20	1	18.55	0	0.00	18.75	1	1,671	0.06%
2018/07/16	2	18.55	0	0.00	18.60	2	1,758	0.11%
2018/07/13	0	0.00	4	18.93	18.80	-4	1,859	-0.22%
2018/07/12	0	0.00	2	18.45	18.60	-2	1,879	-0.11%
2018/07/11	0	0.00	2	18.45	18.50	-2	1,894	-0.11%
2018/07/06	6	18.92	0	0.00	19.05	6	1,974	0.30%
2018/07/05	9	19.85	0	0.00	19.40	9	2,015	0.45%
2018/07/04	0	0.00	7	20.44	20.05	-7	2,071	-0.34%
2018/07/03	2	19.83	0	0.00	20.05	2	2,166	0.09%
2018/07/02	1	20.25	0	0.00	20.40	1	2,244	0.04%
2018/06/29	0	0.00	7	20.44	20.40	-7	2,339	-0.30%
2018/06/28	0	0.00	4	20.03	20.00	-4	2,477	-0.16%
2018/06/27	0	0.00	1	20.20	19.95	-1	2,796	-0.04%
2018/06/26	2	19.80	0	0.00	19.95	2	3,197	0.06%
2018/06/25	4	20.53	0	0.00	20.40	4	3,399	0.12%
2018/06/22	4	20.68	0	0.00	20.70	4	3,404	0.12%
2018/06/20	7	20.76	0	0.00	20.85	7	3,473	0.20%
2018/06/19	3	21.37	1	21.85	21.25	2	3,478	0.06%
2018/06/15	10	22.30	8.1	22.14	21.85	1.9	3,504	0.05%
2018/06/14	0	0.00	6	21.48	21.55	-6	3,490	-0.17%
2018/06/13	5	21.22	0	0.00	20.90	5	3,525	0.14%
2018/06/12	2	21.33	1	21.55	21.50	1	3,506	0.03%
2018/06/11	6	21.53	6	21.45	21.45	0	3,506	0.00%
2018/06/08	9	21.86	3	22.40	21.65	6	3,497	0.17%
2018/06/07	9	22.57	7	22.92	22.30	2	3,487	0.06%
2018/06/06	10	21.51	1	22.55	22.40	9	3,488	0.26%
2018/06/05	7	22.07	1	21.90	21.85	6	3,482	0.17%
2018/06/04	1	21.95	22	21.70	22.60	-21	3,503	-0.60%
2018/06/01	0	0.00	3	20.57	20.55	-3	3,633	-0.08%
2018/05/31	7	20.37	1	20.70	20.30	6	3,880	0.15%
2018/05/30	2	20.05	0	0.00	20.50	2	4,084	0.05%
2018/05/29	8	20.36	0	0.00	20.25	8	4,096	0.20%
2018/05/28	2	20.88	1	20.80	20.80	1	4,101	0.02%
2018/05/25	2	21.03	0	0.00	21.00	2	4,145	0.05%
2018/05/24	1	21.35	1	21.45	21.20	0	4,300	0.00%
2018/05/23	3	20.75	0	0.00	21.20	3	4,404	0.07%
2018/05/22	1	20.95	0	0.00	20.90	1	4,451	0.02%
2018/05/21	6	20.15	0	0.00	20.10	6	4,389	0.14%
2018/05/17	0	0.00	1	20.35	20.55	-1	4,360	-0.02%
2018/05/15	0	0.00	2	20.70	20.95	-2	4,320	-0.05%
2018/04/27	0	0.00	3	18.80	18.80	-3	4,230	-0.07%
2018/04/24	0	0.00	11	19.60	19.65	-11	4,181	-0.26%
2018/04/20	10	20.35	0	0.00	20.15	10	4,128	0.24%
2018/04/19	1	21.00	0	0.00	20.70	1	4,099	0.02%
2018/04/17	2	19.85	0	0.00	19.80	2	3,980	0.05%
2018/04/12	0	0.00	1	21.00	20.25	-1	3,949	-0.03%
2018/04/11	0	0.00	3	20.00	20.50	-3	3,910	-0.08%
2018/04/10	0	20.35	0	0.00	20.20	0	3,846	0.00%
2018/04/03	2	20.75	24	20.50	21.70	-22	3,674	-0.60%
2018/04/02	26	21.33	3	21.28	21.05	23	3,583	0.64%
2018/03/31	3	21.55	11	21.60	21.55	-8	3,485	-0.23%
2018/03/30	2	21.10	11	21.27	21.50	-9	3,338	-0.27%
2018/03/29	35	20.06	40	19.99	20.10	-5	3,015	-0.17%
2018/03/28	0	0.00	12	19.55	19.55	-12	2,605	-0.46%
2018/03/22	0	0.00	2	15.95	15.50	-2	2,279	-0.09%
2018/03/21	0	0.00	10	16.00	16.00	-10	2,249	-0.44%
2018/03/20	1	16.00	6	16.05	16.30	-5	2,209	-0.23%
2018/03/19	1	15.70	1	16.25	15.75	0	2,155	0.00%
2018/03/15	5	15.30	0	0.00	15.40	5	2,089	0.24%
2018/03/08	7	17.04	2	16.60	15.70	5	1,962	0.25%
2018/03/07	4	18.19	8	18.33	17.25	-4	1,772	-0.23%
2018/03/06	8	17.26	4	17.28	17.30	4	1,489	0.27%
2018/03/05	2	16.85	0	0.00	16.85	2	1,237	0.16%
2018/02/26	3	16.85	0	0.00	15.45	3	967	0.31%
2018/02/22	0	0.00	5	14.44	14.65	-5	642	-0.78%
2018/02/12	0	0.00	2	13.30	13.30	-2	563	-0.35%
2018/02/09	0	0.00	2	13.20	13.15	-2	566	-0.35%
2018/02/07	0	0.00	4	13.53	13.45	-4	563	-0.71%
2018/02/06	9	13.35	0	0.00	13.05	9	570	1.58%
2018/02/05	2	14.25	0	0.00	14.30	2	558	0.36%
2018/01/30	2	14.50	0	0.00	14.40	2	592	0.34%
2018/01/26	0	0.00	4	15.05	14.95	-4	551	-0.73%
2018/01/24	0	0.00	4	15.08	14.70	-4	487	-0.82%
2018/01/22	2	14.20	0	0.00	14.30	2	434	0.46%
2018/01/19	2	14.35	0	0.00	14.30	2	434	0.46%
2018/01/18	2	14.25	0	0.00	14.25	2	429	0.47%
2018/01/17	2	14.20	0	0.00	14.20	2	429	0.47%