盛群 (6202)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
1,100張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	60.90	60.50	-2	1,308	-0.15%
2024/06/19	20	60.70	20	61.53	59.60	0	1,306	0.00%
2024/06/13	0	0.00	6	60.32	60.70	-6	1,309	-0.46%
2024/06/07	0	0.00	0	58.80	59.80	0	1,346	0.00%
2024/06/06	3.1	58.77	1	58.70	58.50	2.1	1,352	0.15%
2024/06/05	0.1	60.00	0	0.00	60.10	0.1	1,354	0.00%
2024/06/04	0.1	60.50	0	0.00	60.10	0.1	1,386	0.00%
2024/05/31	0.1	60.80	0	0.00	60.80	0.1	1,428	0.00%
2024/05/30	1	61.40	0	0.00	61.30	1	1,427	0.07%
2024/05/28	1	62.50	1	62.30	62.40	0	1,426	0.00%
2024/05/23	0	0.00	1	61.70	61.20	-1	1,392	-0.07%
2024/05/22	5	60.86	4	61.10	61.00	1	1,374	0.07%
2024/05/21	0	0.00	2	60.25	60.30	-2	1,351	-0.15%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/14	1	58.20	1.5	58.20	58.30	-0.5	1,337	-0.03%
2024/05/09	0.2	59.00	0	0.00	58.00	0.2	1,356	0.01%
2024/05/08	0.2	59.40	0	0.00	59.50	0.2	1,365	0.01%
2024/05/06	2	60.20	1	60.40	59.30	1	1,348	0.07%
2024/05/03	2.2	59.16	2	59.90	58.90	0.2	1,328	0.01%
2024/04/30	1	60.00	0	0.00	60.00	1	1,249	0.08%
2024/04/26	0.1	58.60	0	0.00	58.30	0.1	1,216	0.00%
2024/04/25	0	58.60	0	0.00	58.80	0	1,199	0.00%
2024/04/22	0	0.00	0.1	56.42	55.90	-0.1	1,150	0.00%
2024/04/18	0.1	57.50	0	0.00	58.50	0.1	1,095	0.00%
2024/04/17	1	56.30	0	0.00	56.30	1	1,075	0.09%
2024/04/16	1	57.60	0	0.00	56.10	1	1,074	0.09%
2024/04/15	3	58.33	0	0.00	58.00	3	1,078	0.28%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/11	1	57.90	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	58.40	0	0.00	58.40	1	1,055	0.09%
2024/04/09	0	0.00	5.1	58.29	57.30	-5.1	1,029	-0.50%
2024/04/08	1.1	58.75	0	0.00	57.90	1.1	1,022	0.11%
2024/04/03	0	0.00	6	59.15	59.00	-6	1,017	-0.59%
2024/04/02	3	59.63	2	59.35	59.70	1	1,013	0.10%
2024/04/01	0	0.00	1	55.20	55.70	-1	904	-0.11%
2024/03/28	8	54.44	0	54.53	54.00	8	890	0.90%
2024/03/27	0	55.20	0	0.00	55.00	0	889	0.00%
2024/03/26	1	54.70	0	0.00	54.50	1	885	0.11%
2024/03/22	1	53.80	0	0.00	54.70	1	874	0.11%
2024/03/20	2	53.50	0	0.00	53.00	2	903	0.22%
2024/03/19	2	54.10	0	0.00	53.90	2	907	0.22%
2024/03/18	7	53.73	1	53.20	53.80	6	915	0.66%
2024/03/15	1	53.02	0.1	54.20	53.00	0.9	910	0.10%
2024/03/14	2.1	55.09	0	0.00	54.80	2.1	902	0.23%
2024/03/13	1	55.50	1	55.60	55.30	0	897	0.00%
2024/03/12	1	56.60	0	0.00	56.80	1	895	0.11%
2024/03/08	1	56.41	0	0.00	56.20	1	913	0.11%
2024/03/07	2.1	57.90	0	0.00	57.70	2.1	942	0.22%
2024/03/06	1	59.10	0	0.00	59.10	1	979	0.10%
2024/03/05	5	60.00	0	0.00	59.90	5	978	0.51%
2024/03/04	2	59.80	6	59.62	59.60	-4	988	-0.40%
2024/03/01	1.1	59.71	0	0.00	59.80	1.1	995	0.11%
2024/02/26	0	0.00	1	61.40	60.80	-1	1,046	-0.10%
2024/02/05	3	60.13	2	60.20	60.20	1	1,201	0.08%
2024/02/02	5	61.00	0	0.00	61.00	5	1,210	0.41%
2024/02/01	1	61.50	4	60.90	60.90	-3	1,224	-0.24%
2024/01/30	2	60.75	0	0.00	60.60	2	1,299	0.15%
2024/01/25	6	62.17	0	0.00	61.80	6	1,325	0.45%
2024/01/19	1	60.81	1	61.10	61.10	0	1,376	0.00%
2024/01/18	0	0.00	1	60.90	60.90	-1	1,385	-0.07%
2024/01/12	0	62.40	0	62.50	62.20	0	1,508	0.00%
2024/01/10	8	62.50	0	0.00	62.50	8	1,553	0.51%
2023/12/27	0	65.70	0	0.00	65.50	0	1,539	0.00%
2023/12/20	0	0.00	1	65.00	65.10	-1	1,538	-0.06%
2023/12/15	0	0.00	1	65.50	64.90	-1	1,530	-0.07%
2023/12/12	0.1	65.54	0	0.00	65.00	0.1	1,485	0.01%
2023/12/07	3	66.00	1	65.90	65.90	2	1,455	0.14%
2023/12/06	0	66.50	0	0.00	66.50	0	1,450	0.00%
2023/12/05	0	0.00	3	67.60	66.90	-3	1,434	-0.21%
2023/12/04	0	0.00	6	68.10	68.10	-6	1,431	-0.42%
2023/12/01	0	0.00	3	69.27	68.90	-3	1,376	-0.22%
2023/11/30	2	67.80	3	67.40	67.10	-1	1,329	-0.08%
2023/11/29	2.1	68.01	4	67.85	68.00	-1.9	1,322	-0.14%
2023/11/28	0	0.00	1	66.20	67.40	-1	1,309	-0.08%
2023/11/24	1	67.70	0	0.00	67.60	1	1,289	0.08%
2023/11/21	3	67.33	2	67.10	67.20	1	1,205	0.08%
2023/11/20	1	66.80	2	67.45	67.50	-1	1,188	-0.08%
2023/11/17	0	0.00	10.1	66.52	66.70	-10.1	1,167	-0.87%
2023/11/15	20	66.30	20	66.40	66.40	0	1,138	0.00%
2023/11/14	6	65.87	0	0.00	65.60	6	1,104	0.54%
2023/11/13	22.1	65.28	21	64.90	64.90	1.1	1,080	0.10%
2023/11/10	2	64.40	1	64.60	64.20	1	1,058	0.09%
2023/11/08	15	64.80	13	65.00	65.00	2	1,042	0.19%
2023/11/07	12	64.48	9	64.71	64.70	3	990	0.30%
2023/11/06	14	62.40	10	62.60	62.60	4	959	0.42%
2023/10/31	1	61.60	0.1	63.20	61.60	0.9	939	0.10%
2023/10/30	0	0.00	1.2	64.08	64.20	-1.2	939	-0.12%
2023/10/27	0.1	63.15	0.1	62.80	62.00	0	942	0.00%
2023/10/26	0.1	64.30	0	0.00	64.00	0.1	926	0.01%
2023/10/25	0	0.00	0.1	65.40	65.20	-0.1	920	-0.01%
2023/10/24	1	65.00	0.1	65.63	65.10	0.9	903	0.09%
2023/10/23	0	0.00	0.1	64.20	63.60	-0.1	860	-0.01%
2023/10/20	1	65.10	1	64.80	64.80	0	862	0.00%
2023/10/19	0	0.00	1.1	63.34	64.60	-1.1	831	-0.13%
2023/10/16	1	62.70	5	62.40	62.20	-4	826	-0.48%
2023/10/13	1	61.80	0	0.00	62.10	1	824	0.12%
2023/10/11	5	60.60	0	0.00	60.50	5	833	0.60%
2023/09/27	1	61.90	1	62.30	62.10	0	852	0.00%
2023/09/19	1	64.50	0	0.00	64.30	1	895	0.11%
2023/09/18	2	64.50	0.1	64.80	64.50	1.9	894	0.21%
2023/09/15	0	0.00	0.1	64.00	63.70	-0.1	888	-0.01%
2023/09/11	0	63.40	0.2	63.40	62.30	-0.2	923	-0.02%
2023/08/29	1	61.00	0	0.00	61.40	1	996	0.10%
2023/08/22	1	61.60	0	0.00	61.40	1	1,082	0.09%
2023/08/18	1	63.90	0	0.00	62.70	1	1,148	0.09%
2023/08/16	0	0.00	1	61.60	62.20	-1	1,138	-0.09%
2023/08/15	1	66.21	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0	66.49	0	0.00	66.00	0	1,123	0.00%
2023/08/11	13	66.72	0	0.00	66.70	13	1,128	1.15%
2023/08/10	0	67.50	0	0.00	66.90	0	1,121	0.00%
2023/08/02	0	68.30	0	0.00	67.80	0	1,089	0.00%
2023/08/01	5	68.30	0	0.00	69.00	5	1,074	0.47%
2023/07/31	0	69.60	0	0.00	69.30	0	1,062	0.00%
2023/07/25	0	0.00	2	69.75	69.70	-2	1,061	-0.19%
2023/07/24	2	70.80	1	71.40	70.40	1	1,050	0.10%
2023/07/21	1	71.30	1	72.00	71.70	0	1,042	0.00%
2023/07/20	1	71.10	5	71.50	71.90	-4	1,049	-0.38%
2023/07/19	0	0.00	1	71.00	70.70	-1	1,012	-0.10%
2023/07/18	1	70.50	2	70.10	70.50	-1	1,003	-0.10%
2023/07/17	3	70.67	0	0.00	70.50	3	992	0.30%
2023/07/12	1	68.20	0	0.00	68.00	1	995	0.10%
2023/07/10	3	68.00	0	0.00	68.50	3	993	0.30%
2023/07/06	0	0.00	1	69.80	69.50	-1	999	-0.10%
2023/07/03	0	68.90	0	0.00	68.90	0	991	0.00%
2023/06/27	1	69.00	2	69.50	68.20	-1	992	-0.10%
2023/06/20	5	70.10	0	0.00	70.40	5	1,020	0.49%
2023/06/08	2	72.21	0	0.00	72.20	2	1,009	0.20%
2023/06/07	1	71.30	0	0.00	71.70	1	990	0.10%
2023/05/31	11	70.31	0	0.00	70.30	11	997	1.10%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/24	1	71.00	4	70.37	70.60	-3	992	-0.30%
2023/05/15	2	66.80	0	0.00	67.00	2	1,051	0.19%
2023/05/04	5	67.60	0	0.00	67.50	5	1,312	0.38%
2023/05/03	3	67.00	0	0.00	67.00	3	1,428	0.21%
2023/05/02	0	68.30	0	0.00	67.50	0	1,444	0.00%
2023/04/27	2	67.00	0	0.00	66.90	2	1,436	0.14%
2023/04/25	1	67.30	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.20	0	0.00	70.00	1	1,415	0.07%
2023/04/20	1	71.90	0	0.00	71.70	1	1,424	0.07%
2023/04/18	0	0.00	0	74.00	74.50	0	1,437	0.00%
2023/04/12	0	0.00	0.1	75.20	75.30	-0.1	1,465	0.00%
2023/04/10	0	74.40	0	0.00	74.20	0	1,466	0.00%
2023/04/06	1	74.80	0	0.00	74.80	1	1,479	0.07%
2023/03/31	0	74.70	0	0.00	73.90	0	1,478	0.00%
2023/03/29	0	73.70	0	0.00	73.50	0	1,540	0.00%
2023/03/28	0	73.50	0	0.00	73.10	0	1,657	0.00%
2023/03/27	0	74.80	0	0.00	74.20	0	1,673	0.00%
2023/03/24	5	75.40	5	75.70	75.90	0	1,692	0.00%
2023/03/23	0	0.00	1.2	73.70	74.00	-1.2	1,687	-0.07%
2023/03/22	0.2	73.08	0.9	73.04	72.90	-0.6	1,689	-0.04%
2023/03/21	0	0.00	0.1	72.90	72.60	-0.1	1,691	-0.01%
2023/03/20	0	0.00	1	72.50	72.70	-1	1,705	-0.06%
2023/03/17	1	71.90	0	0.00	71.40	1	1,730	0.06%
2023/03/16	6	71.72	0	0.00	71.40	6	1,723	0.35%
2023/03/15	0	75.90	0	0.00	74.10	0	1,708	0.00%
2023/03/14	0	0.00	0.2	76.15	75.30	-0.2	1,708	-0.01%
2023/03/13	1.7	75.50	1	76.50	76.40	0.7	1,722	0.04%
2023/03/10	0.3	76.01	0	0.00	75.50	0.3	1,726	0.02%
2023/03/09	7.1	77.35	0	0.00	77.00	7.1	1,729	0.41%
2023/03/06	2.2	77.01	0	0.00	76.60	2.2	1,735	0.13%
2023/02/23	0	0.00	0.1	75.20	75.60	-0.1	1,692	-0.01%
2023/02/22	6	74.30	0	0.00	74.70	6	1,705	0.35%
2023/02/20	1	74.00	1	74.60	74.60	0	1,801	0.00%
2023/02/17	6	75.65	8	75.13	74.70	-2	1,784	-0.11%
2023/02/16	0	0.00	7	76.51	76.70	-7	1,753	-0.40%
2023/02/15	0	0.00	3	76.20	75.90	-3	1,794	-0.17%
2023/02/13	0	0.00	6.2	75.07	74.80	-6.2	1,861	-0.33%
2023/02/10	1.1	76.21	0	0.00	75.80	1.1	1,882	0.06%
2023/02/09	3.1	76.51	3	76.50	76.70	0.1	1,873	0.01%
2023/02/07	6	76.68	1.4	75.76	77.40	4.6	1,826	0.25%
2023/02/06	1.4	75.02	0	0.00	74.60	1.4	1,784	0.08%
2023/02/03	0	0.00	5	76.56	76.70	-5	1,758	-0.28%
2023/02/02	2	77.10	15.9	76.74	77.30	-13.9	1,731	-0.80%
2023/02/01	15.9	75.96	3	76.00	75.80	12.9	1,665	0.77%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/30	2	70.95	0	0.00	71.60	2	1,541	0.13%
2023/01/13	0.2	70.40	1	70.06	69.30	-0.8	1,534	-0.06%
2023/01/12	0	0.00	1.2	70.50	70.30	-1.2	1,548	-0.07%
2023/01/09	2	70.15	0.1	70.30	70.30	1.9	1,585	0.12%
2023/01/06	0.1	70.10	0	0.00	69.80	0.1	1,579	0.01%
2022/12/30	0	0.00	29	68.57	68.20	-29	1,579	-1.84%
2022/12/23	0	67.40	5	67.18	67.60	-5	1,565	-0.32%
2022/12/22	0	0.00	1.1	67.56	67.60	-1.1	1,565	-0.07%
2022/12/21	1.1	68.49	0.1	68.70	67.10	1.1	1,561	0.07%
2022/12/20	36.1	71.56	7.2	71.96	68.20	28.9	1,512	1.91%
2022/12/19	4	68.45	0	0.00	68.40	4	1,400	0.29%
2022/12/16	0.2	68.70	0	0.00	68.50	0.2	1,374	0.01%
2022/12/14	0.1	68.60	1	68.00	68.90	-1	1,312	-0.07%
2022/12/08	0	0.00	2	69.00	69.80	-2	1,242	-0.16%
2022/12/07	5	70.00	0.5	70.20	69.10	4.5	1,234	0.36%
2022/12/06	1	71.20	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1.1	72.60	2	73.40	72.60	-0.9	1,214	-0.07%
2022/12/02	0.4	72.65	0	0.00	72.80	0.4	1,199	0.03%
2022/12/01	3	72.03	3	72.00	72.10	0	1,177	0.00%
2022/11/30	0	0.00	6	71.47	71.20	-6	1,162	-0.52%
2022/11/28	6	69.80	0	0.00	69.60	6	1,121	0.54%
2022/11/25	3	70.60	0	0.00	70.30	3	1,120	0.27%
2022/11/24	1	71.90	0.5	71.78	72.00	0.5	1,109	0.05%
2022/11/22	2	70.05	0.5	70.13	69.90	1.5	1,099	0.14%
2022/11/21	1	71.00	1	70.81	70.80	0	1,086	0.00%
2022/11/18	5	73.40	0	0.00	72.50	5	1,066	0.47%
2022/11/17	1	72.50	1	72.50	72.60	0	1,037	0.00%
2022/11/16	6	72.92	6.4	72.16	73.10	-0.4	996	-0.04%
2022/11/15	0.2	69.70	0	0.00	69.90	0.2	893	0.02%
2022/11/14	1	69.30	2	69.30	69.40	-1	887	-0.11%
2022/11/11	0	0.00	3	70.93	70.00	-3	877	-0.34%
2022/11/10	3.3	69.57	1	69.80	70.00	2.3	827	0.27%
2022/11/09	0.6	68.20	0	0.00	68.30	0.6	768	0.08%
2022/11/08	1.2	68.43	2.1	69.00	67.40	-0.9	761	-0.11%
2022/11/07	0.2	67.10	0	0.00	66.60	0.2	743	0.02%
2022/11/04	0.1	65.85	0	0.00	66.00	0.1	744	0.01%
2022/11/02	0	63.90	0	0.00	66.80	0	759	0.00%
2022/11/01	0	65.60	0.1	65.50	65.80	0	754	-0.01%
2022/10/31	0	0.00	0.2	66.47	66.40	-0.2	770	-0.02%
2022/10/28	1.2	66.88	0	0.00	66.70	1.2	776	0.15%
2022/10/26	0	0.00	0	65.10	65.10	0	793	0.00%
2022/10/25	0	0.00	1.1	64.42	64.40	-1.1	799	-0.13%
2022/10/24	1	68.00	0	0.00	66.00	1	808	0.12%
2022/10/20	1.1	67.11	2	67.20	67.70	-0.9	848	-0.11%
2022/10/19	13	68.28	1	68.60	68.30	12	914	1.31%
2022/10/18	1	65.40	0	0.00	66.00	1	896	0.11%
2022/10/17	1	62.00	0	0.00	65.00	1	898	0.11%
2022/10/13	2	61.30	0	0.00	59.90	2	911	0.22%
2022/10/11	0	63.00	0	0.00	62.20	0	907	0.00%
2022/10/07	0	67.00	0	0.00	66.80	0	896	0.00%
2022/10/04	1	67.40	0	0.00	67.90	1	901	0.11%
2022/09/29	0	0.00	2	64.60	65.30	-2	903	-0.22%
2022/09/28	0.1	64.77	2	64.60	63.70	-1.9	901	-0.21%
2022/09/16	0	71.50	0	0.00	70.50	0	1,005	0.00%
2022/09/14	0	0.00	1	70.60	71.70	-1	1,017	-0.10%
2022/09/12	1.5	70.29	1	70.80	70.70	0.5	1,047	0.05%
2022/09/08	0	68.70	0	0.00	71.30	0	1,067	0.00%
2022/08/31	1	73.31	1	74.30	74.20	0	1,119	0.00%
2022/08/29	0	0.00	1	72.80	73.10	-1	1,130	-0.09%
2022/08/25	0	74.40	0	0.00	74.20	0	1,139	0.00%
2022/08/24	0	0.00	1	73.50	73.50	-1	1,176	-0.09%
2022/08/18	1	74.70	0	0.00	74.70	1	1,235	0.08%
2022/08/16	1	75.70	2	76.00	75.00	-1	1,233	-0.08%
2022/08/15	1	74.80	1	74.70	74.70	0	1,234	0.00%
2022/08/11	1	73.50	0	0.00	73.10	1	1,229	0.08%
2022/08/10	0	73.50	0	0.00	72.50	0	1,243	0.00%
2022/08/09	0	74.30	2	73.80	74.00	-2	1,245	-0.16%
2022/08/08	1	82.01	0	0.00	82.00	1	1,245	0.08%
2022/08/05	2	80.50	0	0.00	81.50	2	1,229	0.16%
2022/08/03	1	78.30	0	0.00	78.50	1	1,216	0.08%
2022/08/02	0	80.00	0	0.00	79.00	0	1,221	0.00%
2022/08/01	1	79.82	0	0.00	80.30	1	1,216	0.09%
2022/07/29	1	80.50	0	0.00	80.40	1	1,214	0.08%
2022/07/28	1	80.11	5	80.64	81.30	-4	1,221	-0.33%
2022/07/26	3	79.83	0	0.00	79.30	3	1,190	0.25%
2022/07/25	4	86.78	0	0.00	86.10	4	1,116	0.36%
2022/07/22	0	0.00	2	88.70	87.50	-2	1,121	-0.18%
2022/07/21	0	87.60	0	87.90	88.60	0	1,134	0.00%
2022/07/19	2	83.80	0	0.00	83.80	2	1,170	0.17%
2022/07/18	0	0.00	1	83.60	83.50	-1	1,191	-0.08%
2022/07/12	0.1	76.50	0	0.00	76.20	0.1	1,261	0.00%
2022/07/07	0	0.00	3	78.20	79.40	-3	1,370	-0.22%
2022/07/06	3.1	78.21	4	78.10	78.00	-1	1,408	-0.07%
2022/07/05	1	81.00	0	0.00	80.00	1	1,515	0.07%
2022/07/01	7	79.94	4	79.45	78.40	3	1,546	0.19%
2022/06/30	1	86.21	0	0.00	85.80	1	1,505	0.07%
2022/06/28	1	91.30	0	0.00	90.90	1	1,549	0.06%
2022/06/24	0	0.00	5	92.50	90.80	-5	1,892	-0.26%
2022/06/21	0	93.70	0	0.00	94.50	0	2,082	0.00%
2022/06/20	2	91.80	0	0.00	91.00	2	2,354	0.08%
2022/06/17	0	91.90	0	0.00	93.90	0	2,382	0.00%
2022/06/16	0	0.00	0	96.60	93.70	0	2,388	0.00%
2022/06/14	1	96.09	0	0.00	96.00	1	2,499	0.04%
2022/06/13	4	96.63	0	0.00	96.40	4	2,512	0.16%
2022/06/10	0	98.70	0	0.00	98.10	0	2,550	0.00%
2022/06/09	0	101.00	2	100.50	100.00	-2	2,585	-0.08%
2022/06/08	0	102.00	0	0.00	102.00	0	2,635	0.00%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	2	101.00	3	101.00	101.00	-1	2,908	-0.03%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	3	102.67	102.50	-3	2,977	-0.10%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	4	99.70	0	0.00	99.70	4	3,047	0.13%
2022/05/26	1	99.30	1	101.00	98.00	0	3,081	0.00%
2022/05/23	2	99.15	0	0.00	98.50	2	3,093	0.06%
2022/05/18	1	98.30	0	0.00	98.80	1	3,089	0.03%
2022/05/17	0	0.00	7	98.36	98.40	-7	3,082	-0.23%
2022/05/13	0	0.00	2	97.30	97.40	-2	3,108	-0.06%
2022/05/12	2	94.50	0	0.00	94.50	2	3,113	0.06%
2022/05/10	3	94.60	1	94.10	94.80	2	3,144	0.06%
2022/05/09	2	95.00	5	93.70	93.70	-3	3,149	-0.10%
2022/05/06	3	96.00	0	0.00	96.60	3	3,150	0.10%
2022/05/05	0	0.00	1	97.60	96.80	-1	3,165	-0.03%
2022/05/04	0	0.00	4	95.55	95.40	-4	3,163	-0.13%
2022/05/03	11	93.67	10	94.28	94.30	1	3,158	0.03%
2022/04/29	5	94.50	10	93.60	93.60	-5	3,174	-0.16%
2022/04/28	5	93.50	3	93.40	93.40	2	3,183	0.06%
2022/04/27	1	92.20	0	0.00	93.40	1	3,174	0.03%
2022/04/26	13	95.63	0	0.00	94.00	13	3,147	0.41%
2022/04/25	3.1	95.82	20	96.25	95.10	-16.9	3,130	-0.54%
2022/04/22	2	99.40	1	99.70	99.00	1	3,100	0.03%
2022/04/21	1	101.50	0	0.00	101.00	1	3,094	0.03%
2022/04/18	20	99.08	0	0.00	99.00	20	3,057	0.65%
2022/04/15	11.1	99.02	30	98.70	98.30	-18.9	3,030	-0.62%
2022/04/14	0	101.50	1	101.00	101.50	-1	2,998	-0.03%
2022/04/12	5	103.10	4	102.75	102.00	1	2,992	0.03%
2022/04/11	24	105.77	31	104.81	104.00	-7	2,970	-0.23%
2022/04/08	1	113.50	1	113.50	114.50	0	2,880	0.00%
2022/04/07	3	113.34	3	112.50	112.50	0	2,927	0.00%
2022/04/06	0	0.00	62	115.10	116.00	-62	2,935	-2.11%
2022/04/01	2	118.01	7	118.00	118.50	-5	2,904	-0.17%
2022/03/31	1	119.50	3	119.50	119.50	-2	2,882	-0.07%
2022/03/30	13	123.88	4	121.63	120.50	9	2,845	0.32%
2022/03/29	42	123.56	5	124.30	122.00	37	2,731	1.35%
2022/03/28	20	119.75	0	0.00	119.50	20	2,534	0.79%
2022/03/25	12	122.04	0	0.00	119.50	12	2,495	0.48%
2022/03/24	12.1	122.41	6	121.50	121.50	6.1	2,438	0.25%
2022/03/23	42.1	125.30	20	124.15	123.00	22.1	2,365	0.93%
2022/03/22	1	119.00	1	119.00	119.00	0	2,096	0.00%
2022/03/21	2	118.00	2	118.75	117.50	0	2,056	0.00%
2022/03/18	4	118.50	4	119.00	117.50	0	2,034	0.00%
2022/03/17	3	117.33	8	117.18	119.00	-5	1,989	-0.25%
2022/03/16	0	0.00	1	113.50	113.50	-1	1,922	-0.05%
2022/03/15	4	112.51	0	0.00	112.00	4	1,911	0.21%
2022/03/14	6	116.08	0	118.00	116.50	6	1,870	0.32%
2022/03/11	2	117.50	1	118.50	117.50	1	1,827	0.05%
2022/03/10	9	117.06	13	117.77	116.00	-4	1,768	-0.23%
2022/03/09	1	115.55	7	115.64	115.50	-6	1,653	-0.36%
2022/03/08	1	111.00	1	111.00	110.50	0	1,505	0.00%
2022/03/07	5	110.70	2	111.50	110.00	3	1,467	0.20%
2022/03/04	2	114.25	0	0.00	113.50	2	1,445	0.14%
2022/03/03	6	113.00	0	0.00	113.50	6	1,410	0.43%
2022/03/02	1	109.00	1	110.50	111.00	0	1,367	0.00%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/25	1	108.00	2	107.00	107.50	-1	1,347	-0.07%
2022/02/24	1	108.00	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	1	108.00	108.50	-1	1,343	-0.07%
2022/02/22	2	105.75	1	106.50	106.50	1	1,364	0.07%
2022/02/21	1	107.50	0	0.00	107.50	1	1,404	0.07%
2022/02/17	2	107.25	4	108.00	106.50	-2	1,497	-0.13%
2022/02/16	0	0.00	0.1	108.50	108.50	-0.1	1,536	-0.01%
2022/02/15	0.1	108.00	3	108.00	106.50	-2.9	1,523	-0.19%
2022/02/14	0	0.00	2	106.50	106.00	-2	1,518	-0.13%
2022/02/11	3	106.00	0	0.00	106.00	3	1,528	0.20%
2022/02/10	0	0.00	10	105.40	105.50	-10	1,543	-0.65%
2022/02/09	0	0.00	6	104.92	105.50	-6	1,531	-0.39%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	6	101.00	0.2	102.00	101.00	5.8	1,572	0.37%
2022/01/21	4	104.38	0	0.00	105.50	4	1,688	0.24%
2022/01/19	0	0.00	0.3	104.50	103.00	-0.3	1,816	-0.02%
2022/01/18	5.5	106.05	6	104.92	105.00	-0.5	2,009	-0.02%
2022/01/17	0	0.00	0.1	103.00	103.50	-0.1	2,032	0.00%
2022/01/12	5	102.50	0.2	106.00	104.50	4.8	2,246	0.22%
2022/01/11	1	103.50	0.7	104.03	103.50	0.3	2,260	0.01%
2022/01/10	1	105.50	4	105.00	105.00	-3	2,272	-0.13%
2022/01/07	6	105.83	0.4	106.10	105.00	5.7	2,310	0.24%
2022/01/06	6.3	110.00	3	109.67	110.00	3.3	2,306	0.14%
2022/01/05	0	0.00	1	108.50	109.50	-1	2,316	-0.04%
2022/01/04	0	109.00	0	0.00	109.00	0	2,312	0.00%
2022/01/03	1	109.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	10.1	111.89	1	112.50	112.50	9.1	2,314	0.39%
2021/12/29	4	110.00	0	0.00	110.00	4	2,264	0.18%
2021/12/24	10	108.00	0	0.00	107.50	10	2,282	0.44%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	0	0.00	1	107.50	106.50	-1	2,294	-0.04%
2021/12/21	0	0.00	4	105.00	105.50	-4	2,294	-0.17%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/14	2	102.50	0	0.00	102.50	2	2,334	0.09%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/07	1	106.00	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	2	108.50	108.50	-2	2,545	-0.08%
2021/12/01	1	105.50	1	109.00	109.00	0	2,673	0.00%
2021/11/30	0	0.00	3	107.00	106.00	-3	2,734	-0.11%
2021/11/29	0	0.00	1	103.50	105.50	-1	2,886	-0.03%
2021/11/26	8	104.06	1	104.50	104.00	7	2,937	0.24%
2021/11/25	2	107.50	0	0.00	107.00	2	2,969	0.07%
2021/11/24	2	107.00	1	106.00	107.50	1	2,985	0.03%
2021/11/23	0	0.00	2	109.00	108.50	-2	2,999	-0.07%
2021/11/19	5	110.50	0	0.00	109.50	5	3,098	0.16%
2021/11/18	5	111.30	10	112.50	112.50	-5	3,195	-0.16%
2021/11/17	0	0.00	4	112.25	112.00	-4	3,203	-0.12%
2021/11/11	10	107.50	1	106.50	106.50	9	3,283	0.27%
2021/11/10	1	106.00	1	107.00	108.00	0	3,338	0.00%
2021/11/09	1	106.50	3	106.50	106.00	-2	3,361	-0.06%
2021/11/08	1	104.00	2	104.00	104.00	-1	3,369	-0.03%
2021/11/05	10	105.00	3	105.00	105.00	7	3,404	0.21%
2021/11/04	0	0.00	1	104.50	104.00	-1	3,439	-0.03%
2021/11/02	4	106.00	0	0.00	103.00	4	3,655	0.11%
2021/11/01	3	101.67	3	103.67	106.00	0	3,680	0.00%
2021/10/29	3	103.00	4	102.50	103.00	-1	3,746	-0.03%
2021/10/28	7	105.50	2.3	105.57	105.00	4.7	3,765	0.12%
2021/10/27	4	106.38	1	108.00	108.50	3	3,793	0.08%
2021/10/26	13	107.42	5	107.30	107.00	8	3,828	0.21%
2021/10/22	4	117.25	3	115.33	117.00	1	4,099	0.02%
2021/10/21	2	115.75	2	116.00	113.00	0	4,279	0.00%
2021/10/20	3	115.17	1	114.50	115.50	2	4,452	0.04%
2021/10/14	1	104.50	0	0.00	104.50	1	5,788	0.02%
2021/10/08	1	110.50	1	111.50	111.00	0	6,678	0.00%
2021/10/07	1	111.50	0	0.00	112.00	1	6,914	0.01%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/09/29	3	111.00	0	0.00	110.50	3	7,697	0.04%
2021/09/27	1	116.50	0.1	118.00	116.50	0.9	7,706	0.01%
2021/09/24	1	117.50	1	117.50	117.00	0	7,702	0.00%
2021/09/17	0	0.00	1	119.00	118.00	-1	7,715	-0.01%
2021/09/14	0	0.00	0.2	118.50	119.00	-0.2	7,752	0.00%
2021/09/08	2	115.50	1	114.50	114.00	1	7,840	0.01%
2021/09/07	2	122.00	0	0.00	122.00	2	7,904	0.03%
2021/09/06	3	126.33	8	127.00	126.00	-5	7,897	-0.06%
2021/09/03	0	0.00	1	127.50	129.50	-1	8,131	-0.01%
2021/09/02	10	130.65	1	134.00	125.00	9	8,269	0.11%
2021/09/01	2	128.25	1	129.00	129.00	1	8,179	0.01%
2021/08/31	0	0.00	1	127.00	128.50	-1	8,133	-0.01%
2021/08/27	0	0.00	0.1	126.00	125.50	-0.1	8,096	0.00%
2021/08/25	0	0.00	9	127.00	126.50	-9	8,014	-0.11%
2021/08/24	9	125.89	8	126.38	124.50	1	7,960	0.01%
2021/08/23	6	124.33	1	124.50	124.00	5	7,855	0.06%
2021/08/20	0.6	122.00	0	0.00	122.00	0.6	7,844	0.01%
2021/08/19	5	122.50	3	120.67	117.00	2	7,810	0.03%
2021/08/18	2	120.00	0	0.00	121.50	2	7,764	0.03%
2021/08/17	1	119.50	1	119.50	116.50	0	7,741	0.00%
2021/08/13	1	120.00	0	0.00	120.50	1	7,655	0.01%
2021/08/11	0	0.00	1	121.50	122.50	-1	7,595	-0.01%
2021/08/10	1	126.50	3	124.50	126.50	-2	7,575	-0.03%
2021/08/09	1	140.00	7	139.07	131.50	-6	7,561	-0.08%
2021/08/06	0	0.00	4	138.88	138.00	-4	7,426	-0.05%
2021/08/05	0	0.00	2	137.75	137.50	-2	7,380	-0.03%
2021/08/04	3	136.33	1	135.50	135.50	2	7,358	0.03%
2021/08/03	0	0.00	4	137.88	139.00	-4	7,293	-0.05%
2021/08/02	6	137.50	2	137.75	136.50	4	7,234	0.06%
2021/07/30	12	136.17	1.2	137.48	134.50	10.8	7,180	0.15%
2021/07/29	6	134.58	2	135.25	136.00	4	7,096	0.06%
2021/07/27	9.3	137.06	6	135.00	133.50	3.3	6,708	0.05%
2021/07/26	5	133.50	10	135.45	137.50	-5	6,546	-0.08%
2021/07/23	17.1	135.72	12	132.33	131.00	5.1	6,378	0.08%
2021/07/22	15	142.90	8	145.50	144.00	7	6,094	0.11%
2021/07/21	17	141.76	16	145.16	144.50	1	5,887	0.02%
2021/07/20	10	140.45	9	140.56	135.50	1	5,616	0.02%
2021/07/19	6	143.42	1	144.00	142.00	5	5,552	0.09%
2021/07/16	0	0.00	2	132.75	137.50	-2	5,129	-0.04%
2021/07/15	2	123.75	1	126.50	125.00	1	4,912	0.02%
2021/07/14	4	123.13	5	123.80	124.50	-1	4,772	-0.02%
2021/07/13	5	125.70	16	124.41	121.00	-11	4,530	-0.24%
2021/07/12	3.1	114.00	7.1	112.89	116.00	-4	4,161	-0.10%
2021/07/09	2.1	107.62	2	105.75	105.50	0.1	3,907	0.00%
2021/07/08	2	103.50	3	104.50	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/05	0	0.00	2	102.00	102.50	-2	3,926	-0.05%
2021/07/02	4	99.20	1	99.20	99.70	3	4,024	0.07%
2021/07/01	1	98.60	0	0.00	98.50	1	4,066	0.02%
2021/06/30	1	99.70	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0	0.00	2	99.40	99.00	-2	4,132	-0.05%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/25	4	100.38	4	100.38	100.00	0	4,308	0.00%
2021/06/23	1	102.00	2	102.00	102.00	-1	4,318	-0.02%
2021/06/22	1	102.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	3	105.83	2	107.50	106.00	1	4,272	0.02%
2021/06/17	1	107.00	3	107.00	109.50	-2	4,201	-0.05%
2021/06/16	1	104.50	3	106.67	104.50	-2	4,140	-0.05%
2021/06/15	0	0.00	1	105.50	105.50	-1	4,046	-0.02%
2021/06/11	8	106.44	1	110.50	105.00	7	4,015	0.17%
2021/06/10	2	106.25	5	109.60	110.00	-3	3,788	-0.08%
2021/06/09	0	0.00	5	99.70	100.00	-5	3,614	-0.14%
2021/06/04	0	0.00	2	95.55	95.60	-2	3,534	-0.06%
2021/06/02	0	0.00	7	95.27	94.30	-7	3,563	-0.20%
2021/05/28	2	95.60	0	0.00	94.60	2	3,581	0.06%
2021/05/27	0	0.00	1	93.60	94.20	-1	3,576	-0.03%
2021/05/25	1	91.30	3	94.40	93.20	-2	3,719	-0.05%
2021/05/18	0	0.00	1	85.80	87.50	-1	4,173	-0.02%
2021/05/17	1	81.40	1	84.50	83.40	0	4,268	0.00%
2021/05/13	5	86.80	0	0.00	85.90	5	4,583	0.11%
2021/05/12	4	87.98	0	0.00	85.00	4	4,720	0.08%
2021/05/11	3	91.90	0	0.00	89.50	3	4,853	0.06%
2021/05/07	0	0.00	6	97.08	97.00	-6	4,782	-0.13%
2021/05/06	1	96.20	0	0.00	96.00	1	4,748	0.02%
2021/05/05	4	95.20	1	94.00	94.00	3	4,716	0.06%
2021/05/04	1	97.40	20	97.51	97.70	-19	4,719	-0.40%
2021/05/03	3	98.60	15	100.00	98.90	-12	4,666	-0.26%
2021/04/29	1	103.50	6	102.92	102.50	-5	4,589	-0.11%
2021/04/28	2	102.25	3	102.83	102.50	-1	4,530	-0.02%
2021/04/27	18	102.14	21	101.71	101.00	-3	4,451	-0.07%
2021/04/26	3	102.83	4	102.13	106.50	-1	4,223	-0.02%
2021/04/23	2	96.35	2	97.30	98.80	0	4,003	0.00%
2021/04/22	3	95.00	4	97.85	97.40	-1	3,843	-0.03%
2021/04/21	0	0.00	1	93.30	93.40	-1	3,679	-0.03%
2021/04/19	1	93.90	0	0.00	93.60	1	3,732	0.03%
2021/04/16	2	94.60	0	0.00	95.50	2	3,811	0.05%
2021/04/15	0	0.00	2	94.00	94.00	-2	3,795	-0.05%
2021/04/14	5	91.52	0	0.00	92.80	5	3,779	0.13%
2021/04/09	2	95.75	3	95.47	95.80	-1	3,665	-0.03%
2021/04/08	3	98.77	8	100.14	98.20	-5	3,607	-0.14%
2021/04/07	5	95.90	1	96.00	95.10	4	3,487	0.11%
2021/04/06	0	0.00	1	95.60	94.80	-1	3,428	-0.03%
2021/04/01	2	94.30	0	0.00	94.50	2	3,385	0.06%
2021/03/31	2	95.60	3	94.70	93.40	-1	3,344	-0.03%
2021/03/30	1	95.10	4	95.50	95.20	-3	3,262	-0.09%
2021/03/25	2	88.60	0	0.00	88.20	2	3,118	0.06%
2021/03/24	1	88.80	0	0.00	88.10	1	3,118	0.03%
2021/03/23	0	0.00	5	90.02	88.90	-5	3,123	-0.16%
2021/03/22	2	88.60	0	0.00	88.70	2	3,087	0.06%
2021/03/18	0	0.00	3	89.13	89.40	-3	3,069	-0.10%
2021/03/17	3	87.97	0	0.00	87.20	3	3,048	0.10%
2021/03/16	2	91.10	2	89.40	89.70	0	3,037	0.00%
2021/03/15	5	88.06	0	0.00	88.00	5	3,066	0.16%
2021/03/12	0	0.00	3	86.00	86.10	-3	3,048	-0.10%
2021/03/10	0	0.00	3	83.40	83.40	-3	3,091	-0.10%
2021/03/08	3	84.20	0	0.00	84.10	3	3,121	0.10%
2021/03/05	4	85.00	1	85.10	85.20	3	3,109	0.10%
2021/03/04	1	84.40	1	86.10	84.50	0	3,105	0.00%
2021/03/03	10	85.62	4	85.55	85.90	6	3,135	0.19%
2021/03/02	0	0.00	2	87.60	86.10	-2	3,109	-0.06%
2021/02/26	3	87.60	0	0.00	87.60	3	3,085	0.10%
2021/02/25	0	0.00	2	90.70	90.00	-2	3,040	-0.07%
2021/02/24	19	96.06	11	95.47	92.00	8	2,949	0.27%
2021/02/23	5	88.82	5	87.96	90.00	0	2,693	0.00%
2021/02/19	2	88.60	1	88.70	88.40	1	2,627	0.04%
2021/02/17	4	86.38	3	86.50	87.00	1	2,549	0.04%
2021/02/05	0	0.00	7	81.31	82.40	-7	2,429	-0.29%
2021/02/04	8	80.76	21	81.65	81.80	-13	2,325	-0.56%
2021/02/03	0	0.00	18	76.53	78.20	-18	2,047	-0.88%
2021/02/02	8	74.40	19.1	74.68	74.80	-11.1	1,886	-0.59%
2021/02/01	0	0.00	4	70.40	73.50	-4	1,712	-0.23%
2021/01/28	1	71.50	0	0.00	71.80	1	1,686	0.06%
2021/01/27	1	72.90	3	73.00	72.70	-2	1,683	-0.12%
2021/01/26	1	72.50	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	1	74.00	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	1	72.00	71.80	-1	1,639	-0.06%
2021/01/18	1	70.60	0	0.00	71.60	1	1,732	0.06%
2021/01/15	1	71.50	10	72.50	71.70	-9	1,724	-0.52%
2021/01/14	0	0.00	2	73.10	72.90	-2	1,711	-0.12%
2021/01/12	12	73.87	0	0.00	72.80	12	1,728	0.70%
2021/01/11	1	74.60	4	74.35	75.10	-3	1,670	-0.18%
2021/01/08	0	0.00	2	71.71	72.20	-2	1,570	-0.13%
2021/01/07	0	71.60	5	71.46	71.40	-5	1,578	-0.31%
2021/01/06	1	71.20	10	71.50	71.50	-9	1,595	-0.56%
2021/01/05	0	72.60	2	72.50	72.70	-2	1,588	-0.12%
2020/12/31	0	0.00	1	72.84	72.60	-1	1,610	-0.06%
2020/12/30	1	71.80	1	72.20	72.50	0	1,598	0.00%
2020/12/28	2	71.11	0	0.00	71.20	2	1,582	0.13%
2020/12/23	0	0.00	1	71.40	71.90	-1	1,556	-0.06%
2020/12/22	3	71.47	4	72.08	71.00	-1	1,550	-0.07%
2020/12/21	3	70.77	0	0.00	71.20	3	1,528	0.20%
2020/12/18	0	0.00	2	73.01	71.70	-2	1,512	-0.13%
2020/12/17	1	72.50	1	72.30	72.40	0	1,488	0.00%
2020/12/15	3	70.77	0	0.00	70.20	3	1,464	0.20%
2020/12/11	1	72.01	2	72.10	72.10	-1	1,441	-0.07%
2020/12/10	7	73.79	0	0.00	73.50	7	1,422	0.49%
2020/12/09	0	0.00	8	75.26	75.60	-8	1,397	-0.57%
2020/12/08	1	73.30	2	74.00	73.70	-1	1,297	-0.08%
2020/12/07	0	0.00	2	74.30	73.50	-2	1,277	-0.16%
2020/12/04	1	73.40	4	73.18	73.50	-3	1,247	-0.24%
2020/12/03	6	73.23	2	73.60	71.90	4	1,212	0.33%
2020/12/02	0	0.00	1	72.20	72.50	-1	1,168	-0.09%
2020/12/01	7	71.24	1	71.40	71.40	6	1,156	0.52%
2020/11/30	2	71.80	3	72.43	71.80	-1	1,141	-0.09%
2020/11/27	10	73.25	10	73.07	72.50	0	1,129	0.00%
2020/11/26	4	71.08	0	0.00	71.50	4	1,079	0.37%
2020/11/25	3	71.63	0	0.00	71.30	3	1,065	0.28%
2020/11/24	2	72.45	1	72.20	72.60	1	1,048	0.10%
2020/11/23	2	72.90	0	0.00	73.10	2	1,033	0.19%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	0	0.00	3	72.60	72.70	-3	995	-0.30%
2020/11/18	16	72.66	12.1	72.74	72.80	3.9	973	0.41%
2020/11/17	2	71.05	5	70.84	70.90	-3	896	-0.33%
2020/11/16	1	71.16	0.3	71.00	71.10	0.7	909	0.08%
2020/11/13	0.3	69.40	0	0.00	69.40	0.3	874	0.03%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/10	3	69.20	3	69.63	69.50	0	879	0.00%
2020/11/09	0	0.00	0.5	70.60	69.90	-0.5	880	-0.06%
2020/11/05	0.3	69.29	0	0.00	69.30	0.3	930	0.03%
2020/11/04	0.2	69.50	0	0.00	69.40	0.2	967	0.02%
2020/11/02	1	69.90	0	0.00	69.50	1	1,080	0.09%
2020/10/30	1	69.50	1	70.50	70.50	0	1,086	0.00%
2020/10/29	0	0.00	3	70.03	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	3	69.17	69.40	-3	1,042	-0.29%
2020/10/26	1	68.00	0	0.00	68.10	1	1,044	0.10%
2020/10/22	0	0.00	2	67.20	67.40	-2	1,142	-0.18%
2020/10/21	2	67.80	0	0.00	67.10	2	1,157	0.17%
2020/10/16	1	66.50	1	66.80	66.30	0	1,166	0.00%
2020/10/15	4	67.10	0	0.00	66.90	4	1,176	0.34%
2020/10/14	0	0.00	1	67.90	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	1	67.20	67.10	-1	1,170	-0.09%
2020/10/12	1	67.40	1	68.10	66.60	0	1,205	0.00%
2020/10/08	4	67.03	3	66.90	67.10	1	1,268	0.08%
2020/09/24	1	64.30	0	0.00	64.00	1	1,771	0.06%
2020/09/23	1	64.90	0	0.00	64.60	1	1,785	0.06%
2020/09/22	1	65.40	0.1	65.60	65.30	0.9	1,793	0.05%
2020/09/15	12	66.30	0	0.00	66.00	12	1,858	0.65%
2020/09/14	0.1	66.00	1	65.90	65.80	-0.9	1,961	-0.05%
2020/09/08	0	0.00	1	65.80	65.90	-1	1,978	-0.05%
2020/09/04	0	0.00	3	63.40	63.80	-3	1,998	-0.15%
2020/08/27	1	64.60	0	0.00	64.60	1	2,107	0.05%
2020/08/24	0	0.00	2	64.70	65.00	-2	2,145	-0.09%
2020/08/21	0	0.00	1	64.30	64.00	-1	2,151	-0.05%
2020/08/20	1	63.50	1	64.00	63.90	0	2,150	0.00%
2020/08/19	0	0.00	3	65.80	65.60	-3	2,123	-0.14%
2020/08/18	2	66.20	0	0.00	66.20	2	2,111	0.09%
2020/08/17	0	0.00	2	66.60	66.90	-2	2,109	-0.09%
2020/08/14	0	0.00	2	66.75	67.00	-2	2,107	-0.09%
2020/08/12	2	66.30	0	0.00	66.40	2	2,102	0.10%
2020/08/11	1	67.00	0	0.00	67.40	1	2,086	0.05%
2020/08/10	1	72.70	11	72.58	72.70	-10	2,057	-0.49%
2020/08/07	1	72.20	0	0.00	72.70	1	2,034	0.05%
2020/08/06	1	73.30	2	73.95	73.30	-1	2,010	-0.05%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/03	1	72.30	2	72.25	72.20	-1	1,941	-0.05%
2020/07/31	0	0.00	18	73.16	72.30	-18	1,936	-0.93%
2020/07/30	0	0.00	1	72.60	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	3	70.73	71.70	-3	1,925	-0.16%
2020/07/28	2	68.70	1	70.90	68.50	1	1,897	0.05%
2020/07/27	11	71.20	0	0.00	70.80	11	1,850	0.59%
2020/07/23	1	72.20	0	0.00	72.20	1	1,902	0.05%
2020/07/22	1	72.00	0	0.00	72.20	1	1,920	0.05%
2020/07/20	1	70.20	1	71.00	70.50	0	1,917	0.00%
2020/07/17	0	0.00	1	70.60	70.40	-1	1,898	-0.05%
2020/07/16	5	70.94	4	70.90	71.00	1	1,890	0.05%
2020/07/15	3	72.80	3	73.47	72.30	0	1,857	0.00%
2020/07/14	1	72.60	3	73.17	73.00	-2	1,816	-0.11%
2020/07/13	2	73.45	8	73.45	73.40	-6	1,801	-0.33%
2020/07/10	12	72.41	2	71.65	71.50	10	1,731	0.58%
2020/07/09	2	72.50	1	72.50	72.50	1	1,694	0.06%
2020/07/08	19	72.84	3	72.80	72.70	16	1,667	0.96%
2020/07/07	26	72.17	10	71.82	73.00	16	1,596	1.00%
2020/07/06	7	69.99	3	69.87	69.90	4	1,436	0.28%
2020/07/01	1	67.30	0	0.00	67.50	1	1,482	0.07%
2020/06/30	0	0.00	2	66.70	66.70	-2	1,504	-0.13%
2020/06/29	2	66.50	0	0.00	66.70	2	1,508	0.13%
2020/06/19	1	66.00	0	0.00	65.20	1	1,508	0.07%
2020/06/17	0	0.00	1	65.40	65.40	-1	1,428	-0.07%
2020/06/16	1	65.20	0	0.00	65.20	1	1,448	0.07%
2020/06/15	3	65.70	0	0.00	64.80	3	1,484	0.20%
2020/06/09	4	67.20	0	0.00	67.30	4	1,619	0.25%
2020/06/08	1	68.10	1	68.10	67.90	0	1,680	0.00%
2020/06/02	0	0.00	4	66.60	66.40	-4	2,185	-0.18%
2020/05/28	3	65.27	1	65.30	65.10	2	2,459	0.08%
2020/05/27	1	65.80	0	0.00	65.80	1	2,470	0.04%
2020/05/26	1	66.10	0	0.00	66.10	1	2,471	0.04%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/14	0	0.00	2	65.30	65.00	-2	2,442	-0.08%
2020/05/13	0	0.00	0	66.50	66.20	0	2,424	0.00%
2020/05/12	1	66.90	0	0.00	66.30	1	2,418	0.04%
2020/05/07	2	66.20	1	66.40	66.50	1	2,400	0.04%
2020/05/06	3	67.00	1	66.70	65.90	2	2,463	0.08%
2020/05/05	1	64.90	0	0.00	65.00	1	2,500	0.04%
2020/05/04	1	65.20	3	65.53	65.30	-2	2,496	-0.08%
2020/04/29	5	66.50	0	0.00	66.20	5	2,523	0.20%
2020/04/28	3	66.83	0	0.00	66.60	3	2,500	0.12%
2020/04/23	0	0.00	1	67.50	68.00	-1	2,387	-0.04%
2020/04/17	6	68.45	7	67.46	66.60	-1	2,338	-0.04%
2020/04/16	0	0.00	4	67.18	67.00	-4	2,299	-0.17%
2020/04/15	2	65.50	0	0.00	65.80	2	2,271	0.09%
2020/04/13	0	0.00	1	64.80	63.80	-1	2,233	-0.04%
2020/04/09	3	64.40	6	64.15	64.10	-3	2,201	-0.14%
2020/04/07	2	63.40	5	64.08	64.50	-3	2,157	-0.14%
2020/04/06	1	62.50	7	62.50	62.90	-6	2,113	-0.28%
2020/04/01	3	61.03	5	61.08	61.00	-2	2,056	-0.10%
2020/03/31	3	59.80	0	0.00	59.60	3	2,020	0.15%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	1	57.80	60.00	-1	1,886	-0.05%
2020/03/18	3	60.63	1	62.10	60.40	2	1,835	0.11%
2020/03/17	3	64.50	0	0.00	63.40	3	1,805	0.17%
2020/03/16	2	61.70	2	62.30	61.80	0	1,748	0.00%
2020/03/13	3	59.50	0	0.00	60.60	3	1,693	0.18%
2020/03/12	5	64.34	0	0.00	64.60	5	1,644	0.30%
2020/03/11	1	69.20	0	0.00	67.60	1	1,574	0.06%
2020/03/10	4	68.53	0	0.00	68.70	4	1,542	0.26%
2020/03/09	15	73.35	5	76.00	69.90	10	1,459	0.69%
2020/03/06	2	74.15	15	74.25	74.00	-13	1,236	-1.05%
2020/03/05	0	0.00	2	72.20	70.20	-2	982	-0.20%
2020/03/04	5	69.00	7	68.97	71.20	-2	871	-0.23%
2020/03/03	0	0.00	1	66.70	65.80	-1	681	-0.15%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/27	4	65.85	0	0.00	65.60	4	654	0.61%
2020/02/26	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/19	1	68.00	0	0.00	68.40	1	628	0.16%
2020/02/17	1	69.60	0	0.00	69.40	1	627	0.16%
2020/02/13	1	69.50	0	0.00	70.00	1	638	0.16%
2020/02/12	0	0.00	1	70.00	70.00	-1	635	-0.16%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	4	70.00	0	0.00	69.50	4	629	0.64%
2020/02/07	0	0.00	3	72.47	71.30	-3	606	-0.49%
2020/02/06	5	70.24	3	72.80	69.30	2	528	0.38%
2020/02/04	4	67.83	0	0.00	67.70	4	445	0.90%
2020/02/03	0	0.00	3	68.47	69.60	-3	428	-0.70%
2020/01/30	3	65.10	0	0.00	65.40	3	405	0.74%
2020/01/13	1	68.50	1	68.80	70.50	0	399	0.00%
2020/01/08	3	67.93	0	0.00	67.40	3	420	0.71%
2020/01/02	2	69.60	0	0.00	69.40	2	427	0.47%
2019/12/20	2	70.40	0	0.00	70.00	2	440	0.45%
2019/12/19	2	70.40	0	0.00	70.70	2	445	0.45%
2019/12/16	0	0.00	2	70.00	70.00	-2	478	-0.42%
2019/12/13	1	70.00	3	69.90	70.00	-2	490	-0.41%
2019/12/09	2	69.80	0	0.00	69.70	2	480	0.42%
2019/12/06	1	69.90	1	69.00	69.10	0	473	0.00%
2019/12/05	0	0.00	3	68.40	69.10	-3	469	-0.64%
2019/12/02	2	67.30	0	0.00	67.80	2	460	0.43%
2019/11/29	0	0.00	1	67.80	67.80	-1	458	-0.22%
2019/11/28	0	0.00	1	69.30	68.80	-1	456	-0.22%
2019/11/27	0	0.00	2	68.95	69.10	-2	455	-0.44%
2019/11/26	0	0.00	2	67.85	68.50	-2	448	-0.45%
2019/11/25	1	67.20	0	0.00	67.70	1	446	0.22%
2019/11/21	2	67.15	0	0.00	67.60	2	445	0.45%
2019/11/18	0	0.00	3	68.80	68.60	-3	442	-0.68%
2019/11/14	0	0.00	1	68.00	68.00	-1	436	-0.23%
2019/11/13	0	0.00	2	67.90	68.00	-2	434	-0.46%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/08	2	66.00	0	0.00	66.20	2	443	0.45%
2019/10/29	1	68.70	2	67.45	67.40	-1	504	-0.20%
2019/10/24	1	67.60	0	0.00	67.80	1	543	0.18%
2019/10/23	3	67.30	0	0.00	67.80	3	549	0.55%
2019/10/18	0	0.00	2	67.50	68.00	-2	547	-0.37%
2019/10/17	0	0.00	3	66.20	67.20	-3	533	-0.56%
2019/10/16	0	0.00	14	65.70	65.60	-14	532	-2.63%
2019/10/09	2	64.90	0	0.00	64.70	2	559	0.36%
2019/10/04	0	0.00	3	65.60	65.00	-3	573	-0.52%
2019/10/01	5	65.20	0	0.00	65.10	5	594	0.84%
2019/09/25	2	66.40	0	0.00	66.50	2	619	0.32%
2019/09/23	0	0.00	3	68.40	68.30	-3	636	-0.47%
2019/09/20	0	0.00	1	66.50	66.80	-1	626	-0.16%
2019/09/18	5	64.70	0	0.00	64.20	5	656	0.76%
2019/09/12	0	0.00	2	65.80	66.30	-2	701	-0.29%
2019/09/11	1	66.20	2	65.85	65.70	-1	705	-0.14%
2019/09/10	3	66.20	0	0.00	66.20	3	706	0.42%
2019/09/09	2	66.70	10	66.60	66.40	-8	715	-1.12%
2019/09/06	0	0.00	1	67.30	67.40	-1	715	-0.14%
2019/09/05	1	67.50	0	0.00	67.20	1	722	0.14%
2019/09/04	1	67.00	0	0.00	67.20	1	738	0.14%
2019/09/03	5	67.20	0	0.00	67.20	5	750	0.67%
2019/09/02	2	67.20	0	0.00	67.40	2	760	0.26%
2019/08/29	10	67.00	0	0.00	67.00	10	780	1.28%
2019/08/16	2	65.10	0	0.00	66.50	2	848	0.24%
2019/08/15	2	65.00	0	0.00	64.60	2	846	0.24%
2019/08/13	2	66.00	1	66.20	65.80	1	856	0.12%
2019/08/12	1	71.30	2	71.60	71.40	-1	848	-0.12%
2019/08/05	1	70.30	0	0.00	70.20	1	841	0.12%
2019/07/31	2	70.10	0	0.00	70.00	2	849	0.24%
2019/07/30	4	70.90	0	0.00	70.00	4	841	0.48%
2019/07/16	0	0.00	1	74.30	74.20	-1	974	-0.10%
2019/07/15	1	74.90	1	74.60	75.00	0	964	0.00%
2019/07/11	0	0.00	1	74.60	74.20	-1	956	-0.10%
2019/07/02	0	0.00	4	74.05	74.00	-4	935	-0.43%
2019/07/01	0	0.00	5	73.20	73.50	-5	924	-0.54%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	1	71.00	1	71.80	71.60	0	908	0.00%
2019/06/26	1	70.60	1	71.50	71.50	0	898	0.00%
2019/06/24	0	0.00	1	70.40	70.40	-1	863	-0.12%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/13	1	67.90	0	0.00	68.00	1	839	0.12%
2019/06/12	1	67.00	12	67.47	68.70	-11	840	-1.31%
2019/06/11	1	67.10	0	0.00	67.10	1	837	0.12%
2019/06/04	5	66.00	0	0.00	65.70	5	828	0.60%
2019/05/31	0	0.00	15	66.77	67.10	-15	853	-1.76%
2019/05/30	4	65.58	8	65.73	66.00	-4	849	-0.47%
2019/05/28	3	65.00	0	0.00	66.50	3	833	0.36%
2019/05/27	0	0.00	1	64.90	64.90	-1	839	-0.12%
2019/05/24	8	65.08	0	0.00	65.00	8	846	0.95%
2019/05/22	0	0.00	2	65.30	65.20	-2	843	-0.24%
2019/05/17	17	65.27	0	0.00	65.20	17	852	1.99%
2019/05/15	1	66.90	1	67.00	67.00	0	867	0.00%
2019/05/14	2	65.95	1	66.00	66.30	1	883	0.11%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/09	4	71.35	0	0.00	70.30	4	959	0.42%
2019/05/06	4	72.00	0	0.00	71.90	4	1,095	0.37%
2019/05/03	2	73.00	0	0.00	73.30	2	1,096	0.18%
2019/05/02	5	73.18	0	0.00	72.80	5	1,116	0.45%
2019/04/29	5	73.00	0	0.00	73.10	5	1,134	0.44%
2019/04/23	2	76.70	0	0.00	76.70	2	1,190	0.17%
2019/04/22	1	77.70	10	76.68	78.10	-9	1,180	-0.76%
2019/04/12	3	72.30	0	0.00	72.00	3	1,173	0.26%
2019/04/11	0	0.00	1	72.60	72.50	-1	1,177	-0.08%
2019/04/10	2	72.40	0	0.00	72.40	2	1,181	0.17%
2019/03/29	1	73.30	0	0.00	73.00	1	1,171	0.09%
2019/03/11	5	71.04	0	0.00	70.60	5	1,249	0.40%
2019/03/07	1	72.60	4	72.75	72.00	-3	1,285	-0.23%
2019/03/05	2	71.30	0	0.00	71.00	2	1,292	0.15%
2019/02/27	1	72.10	0	0.00	73.00	1	1,289	0.08%
2019/02/26	0	0.00	1	72.90	72.60	-1	1,282	-0.08%
2019/02/21	0	0.00	7	73.10	73.60	-7	1,276	-0.55%
2019/02/20	2	73.00	0	0.00	73.60	2	1,276	0.16%
2019/02/19	0	0.00	2	73.85	74.00	-2	1,269	-0.16%
2019/02/18	2	73.35	5	73.60	73.00	-3	1,276	-0.24%
2019/02/15	2	72.45	5	73.12	73.90	-3	1,267	-0.24%
2019/02/14	1	73.20	2	73.40	73.40	-1	1,267	-0.08%
2019/02/13	3	72.10	0	0.00	71.70	3	1,251	0.24%
2019/02/12	2	73.60	1	73.80	73.20	1	1,239	0.08%
2019/02/11	0	0.00	8	72.38	73.60	-8	1,230	-0.65%
2019/01/30	11	70.45	1	71.00	70.50	10	1,196	0.84%
2019/01/29	5	69.06	8	69.74	69.30	-3	1,161	-0.26%
2019/01/28	2	66.35	0	0.00	66.20	2	1,052	0.19%
2019/01/25	5	66.88	8	66.78	67.00	-3	1,052	-0.29%
2019/01/24	3	65.63	0	0.00	65.60	3	1,052	0.28%
2019/01/23	0	0.00	6.1	65.97	66.40	-6.1	1,058	-0.57%
2019/01/22	5	64.44	3	64.77	65.30	2	1,049	0.19%
2019/01/21	0.1	65.20	0	0.00	64.80	0.1	1,036	0.01%
2019/01/18	10	62.20	0	0.00	63.30	10	1,011	0.99%
2019/01/11	0	0.00	3	62.13	61.90	-3	931	-0.32%
2019/01/10	0	0.00	4	61.10	60.70	-4	905	-0.44%
2019/01/04	2	56.20	0	0.00	57.30	2	872	0.23%
2018/12/26	0	0.00	1	58.00	57.40	-1	910	-0.11%
2018/12/25	1	56.80	0	0.00	57.40	1	927	0.11%
2018/12/22	1	56.80	0	0.00	56.80	1	930	0.11%
2018/12/20	3	56.70	0	0.00	56.70	3	934	0.32%
2018/12/18	2	59.00	0	0.00	58.50	2	923	0.22%
2018/12/14	0	0.00	5	60.92	60.30	-5	923	-0.54%
2018/12/13	2	58.40	0	0.00	59.50	2	888	0.23%
2018/12/12	2	58.40	0	0.00	58.90	2	885	0.23%
2018/12/11	1	58.00	0	0.00	58.00	1	889	0.11%
2018/12/06	2	60.40	0	0.00	58.70	2	902	0.22%
2018/12/04	0	0.00	5	62.80	62.00	-5	898	-0.56%
2018/11/30	2	60.40	0	0.00	58.80	2	875	0.23%
2018/11/29	6	60.80	0	0.00	60.10	6	863	0.69%
2018/11/19	0	0.00	2	58.60	58.80	-2	994	-0.20%
2018/11/14	0	0.00	1	57.70	57.70	-1	1,082	-0.09%
2018/11/09	2	57.20	1	57.20	57.30	1	1,198	0.08%
2018/11/07	2	57.20	0	0.00	57.10	2	1,228	0.16%
2018/10/30	5	59.10	1	58.80	58.80	4	1,248	0.32%
2018/10/26	2	61.90	0	0.00	60.90	2	1,272	0.16%
2018/10/22	1	66.30	1	66.80	67.70	0	1,297	0.00%
2018/10/05	1	73.80	1	73.60	73.70	0	1,330	0.00%
2018/10/04	0	0.00	1	76.30	75.80	-1	1,329	-0.08%
2018/10/03	1	76.70	0	0.00	76.50	1	1,327	0.08%
2018/09/20	0	0.00	1	79.10	80.00	-1	1,318	-0.08%
2018/08/29	2	84.90	2	85.00	82.20	0	1,598	0.00%
2018/08/27	0	0.00	1	80.90	81.30	-1	1,544	-0.06%
2018/08/21	0	0.00	5	81.50	82.00	-5	1,547	-0.32%
2018/08/20	0	0.00	29	80.63	79.40	-29	1,494	-1.94%
2018/08/17	2	79.85	2	80.00	79.80	0	1,462	0.00%
2018/08/16	0	0.00	2	78.15	78.50	-2	1,421	-0.14%
2018/08/15	0	0.00	1	77.00	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	1	74.40	76.00	-1	1,356	-0.07%
2018/08/10	0	0.00	5	78.30	78.00	-5	1,324	-0.38%
2018/08/08	0	0.00	1	78.10	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	5	76.30	77.00	-5	1,342	-0.37%
2018/08/02	0	0.00	1	74.60	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.50	74.50	-1	1,373	-0.07%
2018/07/27	1	72.50	0	0.00	72.20	1	1,368	0.07%
2018/07/18	3	71.97	0	0.00	72.00	3	1,487	0.20%
2018/07/17	0	0.00	1	72.00	72.10	-1	1,487	-0.07%
2018/07/16	3	71.47	0	0.00	71.00	3	1,473	0.20%
2018/07/03	1	73.10	0	0.00	73.10	1	1,571	0.06%
2018/06/21	0	0.00	1	75.60	75.60	-1	1,651	-0.06%
2018/06/19	7	75.23	0	0.00	75.40	7	1,707	0.41%
2018/06/15	2	78.65	1	79.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	1	81.80	81.50	-1	1,588	-0.06%
2018/06/12	1	81.20	0	0.00	80.20	1	1,555	0.06%
2018/06/06	0	0.00	1	77.60	78.20	-1	1,560	-0.06%
2018/06/04	0	0.00	1	76.40	76.50	-1	1,552	-0.06%
2018/05/29	12	75.87	0	0.00	76.00	12	1,737	0.69%
2018/05/28	15	76.65	1	76.00	77.20	14	1,756	0.80%
2018/05/21	0	0.00	2	75.00	74.70	-2	2,328	-0.09%
2018/05/17	1	73.80	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	3	75.30	75.00	-3	2,363	-0.13%
2018/05/14	0	0.00	1	74.70	75.40	-1	2,410	-0.04%
2018/05/11	0	0.00	5	73.90	73.10	-5	2,419	-0.21%
2018/05/10	5	72.12	1	72.40	74.50	4	2,442	0.16%
2018/05/09	1	71.60	0	0.00	71.00	1	2,496	0.04%
2018/05/08	2	72.30	1	72.10	72.50	1	2,554	0.04%
2018/05/03	1	71.20	0	0.00	71.00	1	2,845	0.04%
2018/05/02	0	0.00	1	72.90	72.80	-1	2,834	-0.04%
2018/04/30	1	70.80	1	71.30	70.70	0	2,806	0.00%
2018/04/27	1	70.50	1	69.60	71.20	0	2,814	0.00%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/18	1	71.00	3	71.30	70.00	-2	2,840	-0.07%
2018/04/17	0	0.00	4	72.10	72.00	-4	2,835	-0.14%
2018/04/16	1	73.30	0	0.00	73.00	1	2,866	0.03%
2018/04/12	0	0.00	10	74.90	74.90	-10	2,915	-0.34%
2018/04/11	12	75.08	0	0.00	75.30	12	2,997	0.40%
2018/04/10	2	75.00	6	75.00	74.70	-4	3,010	-0.13%
2018/04/09	2	77.40	0	0.00	77.60	2	2,978	0.07%
2018/04/03	2	76.15	0	0.00	76.10	2	2,969	0.07%
2018/04/02	0	0.00	10	77.70	77.30	-10	2,953	-0.34%
2018/03/29	0	0.00	10	78.05	77.80	-10	2,926	-0.34%
2018/03/28	0	0.00	15	79.43	78.80	-15	2,992	-0.50%
2018/03/27	0	0.00	26	79.98	79.80	-26	3,058	-0.85%
2018/03/26	19	78.94	0	0.00	78.60	19	3,062	0.62%
2018/03/23	35	79.20	0	0.00	79.10	35	3,068	1.14%
2018/03/21	0	0.00	1	80.80	80.30	-1	3,055	-0.03%
2018/03/20	2	79.95	0	0.00	79.30	2	3,066	0.07%
2018/03/19	6	80.60	0	0.00	80.50	6	3,067	0.20%
2018/03/16	4	81.00	1	80.80	81.10	3	3,114	0.10%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/14	0	0.00	2	81.35	81.70	-2	3,070	-0.07%
2018/03/12	2	80.00	6	80.60	79.80	-4	3,050	-0.13%
2018/03/09	0	0.00	1	82.00	81.80	-1	3,012	-0.03%
2018/03/08	0	0.00	1	82.60	81.80	-1	3,025	-0.03%
2018/03/07	1	81.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	10	85.60	14	83.43	82.50	-4	3,016	-0.13%
2018/03/05	2	83.90	2	83.50	83.90	0	2,991	0.00%
2018/03/02	3	82.03	7	82.61	81.70	-4	3,002	-0.13%
2018/03/01	2	81.50	1	82.10	81.70	1	2,972	0.03%
2018/02/27	13	81.67	9	81.93	80.60	4	2,944	0.14%
2018/02/26	16	84.99	4	83.93	83.10	12	2,869	0.42%
2018/02/23	1	80.00	0	0.00	80.00	1	2,571	0.04%
2018/02/08	0	0.00	1	74.30	75.00	-1	2,664	-0.04%
2018/02/07	2	75.80	2	76.75	73.90	0	2,717	0.00%
2018/02/06	2	74.80	4	72.20	73.00	-2	2,760	-0.07%
2018/02/05	0	0.00	1	76.80	78.10	-1	2,740	-0.04%
2018/02/02	0	0.00	2	76.90	77.30	-2	2,794	-0.07%
2018/02/01	3	80.73	1	82.10	78.60	2	2,886	0.07%
2018/01/31	0	0.00	3	78.87	78.40	-3	2,910	-0.10%
2018/01/30	3	78.20	3	78.30	76.70	0	2,964	0.00%
2018/01/29	4	77.80	3	79.13	80.30	1	2,928	0.03%
2018/01/10	0	0.00	1	73.00	72.30	-1	3,483	-0.03%
2018/01/09	0	0.00	1	71.50	70.30	-1	3,489	-0.03%
2018/01/05	1	72.40	1	73.80	74.10	0	3,674	0.00%
2018/01/03	3	69.00	0	0.00	69.10	3	3,579	0.08%
2018/01/02	1	68.30	0	0.00	68.40	1	3,561	0.03%