藥華藥 (6446)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	627.00	0	0.00	636.00	0	2,583	0.00%
2025/02/26	2	647.00	0	0.00	641.00	2	2,533	0.08%
2025/02/25	4	662.41	2	651.23	650.00	2	2,496	0.08%
2025/02/24	1	651.02	4	650.75	651.00	-3	2,420	-0.12%
2025/02/21	4	640.50	3	644.67	640.00	1	2,403	0.04%
2025/02/20	10.1	644.80	9	632.00	630.00	1.1	2,359	0.04%
2025/02/19	6.1	680.68	3	701.33	679.00	3.1	2,222	0.14%
2025/02/18	5.3	707.23	1.1	715.73	694.00	4.2	2,182	0.19%
2025/02/17	6	769.39	12	780.94	771.00	-6	2,053	-0.29%
2025/02/14	2	760.50	4.4	768.58	767.00	-2.4	1,983	-0.12%
2025/02/13	3.1	764.00	7	770.86	759.00	-3.9	1,945	-0.20%
2025/02/12	8.5	754.81	9.3	760.17	766.00	-0.9	1,846	-0.05%
2025/02/10	0	0.00	1	696.00	697.00	-1	1,656	-0.06%
2025/02/07	1	699.00	1	699.00	699.00	0	1,699	0.00%
2025/02/06	0	688.00	2	706.50	708.00	-2	1,685	-0.12%
2025/02/05	2	677.50	1	677.00	680.00	1	1,644	0.06%
2025/02/04	1	669.00	1	679.00	670.00	0	1,639	0.00%
2025/02/03	1.1	670.81	3.2	679.30	676.00	-2.1	1,635	-0.13%
2025/01/21	2.1	692.95	2	698.00	693.00	0.1	1,608	0.00%
2025/01/20	1.1	695.54	0	0.00	693.00	1.1	1,615	0.07%
2025/01/17	0	0.00	5	710.40	708.00	-5	1,617	-0.31%
2025/01/16	1	720.00	0	0.00	721.00	1	1,612	0.06%
2025/01/15	1	714.00	2.1	719.38	717.00	-1.1	1,595	-0.07%
2025/01/14	0.1	721.42	13	721.69	720.00	-12.9	1,582	-0.82%
2025/01/13	3	705.67	3	722.67	706.00	0	1,562	0.00%
2025/01/10	0.1	720.00	0	0.00	722.00	0.1	1,523	0.00%
2025/01/09	1	724.00	0	0.00	719.00	1	1,511	0.07%
2025/01/08	1	717.00	7.2	721.04	728.00	-6.2	1,477	-0.42%
2025/01/07	1	713.30	7.7	718.25	724.00	-6.6	1,443	-0.46%
2025/01/06	0	0.00	1.8	677.00	677.00	-1.8	1,292	-0.14%
2025/01/03	0	0.00	2	614.00	616.00	-2	1,227	-0.16%
2025/01/02	1	605.00	1	619.00	602.00	0	1,232	0.00%
2024/12/31	0	0.00	1	610.00	615.00	-1	1,264	-0.08%
2024/12/30	1	605.00	1	611.00	602.00	0	1,269	0.00%
2024/12/27	1	603.00	0	0.00	604.00	1	1,267	0.08%
2024/12/26	1	613.00	0	0.00	608.00	1	1,289	0.08%
2024/12/25	1	603.00	0	0.00	606.00	1	1,312	0.08%
2024/12/24	0	0.00	2	607.50	607.00	-2	1,344	-0.15%
2024/12/23	1	590.00	1	591.00	590.00	0	1,342	0.00%
2024/12/20	0.3	568.80	0.1	570.00	566.00	0.2	1,427	0.01%
2024/12/19	0.1	577.50	0.1	580.00	572.00	0.1	1,484	0.00%
2024/12/18	0	579.00	1	581.00	580.00	-1	1,595	-0.06%
2024/12/17	1	571.00	1	571.00	565.00	0	1,622	0.00%
2024/12/16	1.1	571.72	0.1	587.50	567.00	1	1,640	0.06%
2024/12/13	0.1	588.00	0.1	596.00	585.00	0.1	1,639	0.00%
2024/12/12	1	598.00	20.1	598.20	596.00	-19.1	1,642	-1.16%
2024/12/11	7.1	578.73	1	576.00	567.00	6.1	1,631	0.37%
2024/12/10	0	0.00	0.1	583.00	582.00	-0.1	1,636	-0.01%
2024/12/09	7.1	584.86	0.1	595.00	582.00	7	1,660	0.42%
2024/12/06	4.1	598.42	0.1	610.50	592.00	4	1,694	0.24%
2024/12/05	1	595.00	1	606.00	599.00	0	1,691	0.00%
2024/12/04	0.1	589.00	1	593.00	589.00	-0.9	1,690	-0.05%
2024/12/03	0	0.00	0.1	583.00	581.00	-0.1	1,717	-0.01%
2024/12/02	0.1	579.24	9.2	577.20	577.00	-9.1	1,726	-0.52%
2024/11/29	5.2	577.76	0.1	591.00	581.00	5.1	1,758	0.29%
2024/11/28	6	558.17	1	573.00	554.00	5	1,757	0.28%
2024/11/27	0.1	579.00	0	0.00	567.00	0.1	1,775	0.01%
2024/11/26	0	0.00	0.1	581.00	576.00	-0.1	1,830	-0.01%
2024/11/22	1	574.00	1.2	570.13	569.00	-0.2	1,846	-0.01%
2024/11/21	0.1	576.00	0.1	583.00	571.00	0	1,863	0.00%
2024/11/20	2.2	582.82	2	584.00	584.00	0.2	1,866	0.01%
2024/11/19	1	566.00	2	565.50	567.00	-1	1,869	-0.05%
2024/11/18	1	592.00	10	586.00	586.00	-9	1,870	-0.48%
2024/11/15	4.2	598.50	3	595.00	591.00	1.2	1,913	0.06%
2024/11/14	0	0.00	1.2	627.39	622.00	-1.2	1,958	-0.06%
2024/11/13	2.2	627.49	2.2	632.86	626.00	0	2,064	0.00%
2024/11/12	2.2	623.63	1.1	629.73	622.00	1.1	2,252	0.05%
2024/11/11	0	0.00	3.1	631.61	634.00	-3.1	2,307	-0.13%
2024/11/08	1.1	627.18	1.1	630.91	624.00	0	2,365	0.00%
2024/11/07	2.1	624.43	0.1	628.00	620.00	2	2,419	0.08%
2024/11/06	20.4	623.17	5.1	624.04	619.00	15.3	2,479	0.62%
2024/11/05	1.1	654.91	0.1	652.00	657.00	1	2,504	0.04%
2024/11/04	1.1	651.86	2.1	654.24	652.00	-1	2,598	-0.04%
2024/11/01	0.1	632.75	3	627.33	644.00	-2.9	2,692	-0.11%
2024/10/30	0.1	639.00	0.1	643.00	631.00	0	2,757	0.00%
2024/10/29	1.1	640.00	5.2	637.17	642.00	-4.1	2,834	-0.14%
2024/10/28	4.2	646.17	1	649.00	649.00	3.2	2,856	0.11%
2024/10/25	2.4	649.50	2.4	651.63	646.00	0	2,922	0.00%
2024/10/24	0.1	645.00	1.3	642.31	642.00	-1.2	2,966	-0.04%
2024/10/23	2.1	633.89	1	643.00	629.00	1.1	3,011	0.04%
2024/10/22	0	0.00	0.1	634.00	638.00	-0.1	3,055	0.00%
2024/10/21	0.1	633.00	0.1	633.00	635.00	0	3,155	0.00%
2024/10/18	3.1	631.13	2.6	628.85	624.00	0.5	3,215	0.02%
2024/10/17	1.2	617.23	1.1	615.36	614.00	0.1	3,313	0.00%
2024/10/16	3	622.67	0.1	626.00	618.00	2.9	3,396	0.09%
2024/10/15	6	632.00	3.3	636.13	633.00	2.7	3,418	0.08%
2024/10/14	1.2	617.53	1.1	623.81	631.00	0.1	3,513	0.00%
2024/10/11	0.1	630.00	0.1	627.00	627.00	0	3,542	0.00%
2024/10/09	1.1	624.41	0.1	644.00	625.00	1	3,563	0.03%
2024/10/08	0.1	625.00	1	638.00	642.00	-1	3,578	-0.03%
2024/10/07	2.1	624.09	0.1	622.00	627.00	2	3,586	0.05%
2024/10/04	1.1	636.18	0.1	639.00	638.00	1	3,646	0.03%
2024/10/01	1.1	640.36	0.1	642.00	643.00	1.1	3,674	0.03%
2024/09/30	2.2	646.74	1.2	653.08	636.00	1	3,787	0.03%
2024/09/27	0.3	631.33	0.1	633.00	632.00	0.2	3,794	0.01%
2024/09/26	0.2	643.92	0.2	642.00	635.00	0	3,808	0.00%
2024/09/25	1.3	652.75	0.1	656.00	648.00	1.2	3,858	0.03%
2024/09/24	3.8	664.74	2.2	664.91	647.00	1.6	3,915	0.04%
2024/09/23	3.1	712.46	0.1	702.00	697.00	3	3,953	0.08%
2024/09/20	2	727.00	2.4	732.64	734.00	-0.4	4,001	-0.01%
2024/09/19	0	0.00	2.1	722.89	725.00	-2.1	3,917	-0.05%
2024/09/18	3	705.31	2.1	704.00	702.00	1	3,932	0.02%
2024/09/16	0	0.00	1	688.00	698.00	-1	3,991	-0.03%
2024/09/13	9	685.78	9	685.56	682.00	0	3,998	0.00%
2024/09/12	1	690.00	3	695.00	694.00	-2	4,011	-0.05%
2024/09/10	3.2	683.07	0.2	684.50	684.00	3	4,069	0.07%
2024/09/09	25	689.80	26.1	690.42	683.00	-1.1	4,072	-0.03%
2024/09/06	3	678.33	2	689.50	690.00	1	4,073	0.02%
2024/09/05	1.2	669.17	0.1	674.00	674.00	1.1	4,113	0.03%
2024/09/04	0.2	670.00	2.1	671.95	670.00	-1.9	4,188	-0.05%
2024/09/03	0.2	686.00	0.1	690.00	681.00	0.1	4,245	0.00%
2024/09/02	2.2	680.40	3	687.67	691.00	-0.9	4,365	-0.02%
2024/08/30	3.6	709.11	0	0.00	699.00	3.6	4,411	0.08%
2024/08/29	2	709.50	1	713.00	710.00	1	4,390	0.02%
2024/08/28	3	718.00	5	722.20	713.00	-2	4,360	-0.05%
2024/08/27	0	699.00	0	0.00	701.00	0	4,323	0.00%
2024/08/26	1	698.00	1	695.00	697.00	0	4,309	0.00%
2024/08/23	0.7	688.40	0.2	690.00	687.00	0.5	4,302	0.01%
2024/08/22	0.4	692.98	0.6	694.00	695.00	-0.2	4,288	0.00%
2024/08/21	2.3	691.86	1.2	702.08	695.00	1.1	4,283	0.03%
2024/08/20	4.4	688.02	7.2	698.22	698.00	-2.8	4,266	-0.07%
2024/08/19	8.4	681.98	4.2	686.78	682.00	4.2	4,240	0.10%
2024/08/16	5.4	699.22	4.7	689.30	691.00	0.7	4,232	0.02%
2024/08/15	3.3	695.48	9.4	692.08	705.00	-6.1	4,231	-0.14%
2024/08/14	6.8	671.35	1.3	707.82	661.00	5.5	4,204	0.13%
2024/08/13	0.2	720.05	0.2	715.00	730.00	0	4,251	0.00%
2024/08/12	0.3	702.00	2.3	707.37	708.00	-2	4,302	-0.05%
2024/08/09	0	0.00	1	685.00	688.00	-1	4,307	-0.02%
2024/08/08	2.2	671.18	3.2	676.03	661.00	-1	4,324	-0.02%
2024/08/07	1	652.00	1.1	671.36	670.00	-0.1	4,260	0.00%
2024/08/06	0.2	623.14	1.2	629.22	630.00	-1	4,186	-0.02%
2024/08/05	3.2	602.56	0.4	612.29	606.00	2.9	4,088	0.07%
2024/08/02	3.5	658.66	2.2	675.23	645.00	1.3	3,986	0.03%
2024/08/01	3	666.33	1	686.00	686.00	2	3,923	0.05%
2024/07/31	0.2	653.50	1.2	653.50	656.00	-1	3,868	-0.03%
2024/07/30	1.2	650.00	3.2	634.47	655.00	-2	3,857	-0.05%
2024/07/29	6.3	640.48	3.3	638.58	621.00	3	3,800	0.08%
2024/07/26	0.2	654.50	6.2	658.53	649.00	-6	3,745	-0.16%
2024/07/23	3.2	656.85	3.5	652.00	658.00	-0.3	3,692	-0.01%
2024/07/22	7	644.14	3.1	619.48	624.00	3.9	3,646	0.11%
2024/07/19	3	647.67	2	654.50	648.00	1	3,555	0.03%
2024/07/18	6	652.50	6	653.33	645.00	0	3,505	0.00%
2024/07/17	3	642.00	10.1	631.12	645.00	-7.1	3,394	-0.21%
2024/07/16	2	602.00	0	0.00	605.00	2	3,310	0.06%
2024/07/15	8	612.75	8.1	609.39	610.00	-0.1	3,316	0.00%
2024/07/12	0.3	592.33	3.2	591.06	593.00	-2.9	3,226	-0.09%
2024/07/11	0	0.00	6	585.16	584.00	-6	3,180	-0.19%
2024/07/10	1.1	577.82	1.2	578.83	578.00	-0.1	3,175	0.00%
2024/07/09	2.4	574.21	5.3	568.47	570.00	-2.9	3,157	-0.09%
2024/07/08	9.5	582.46	3.4	596.24	577.00	6.1	3,136	0.19%
2024/07/05	1.4	564.56	0.3	565.08	567.00	1	3,044	0.03%
2024/07/04	8.6	539.06	4.6	544.10	554.00	4	3,011	0.13%
2024/07/03	6.2	576.76	0.2	579.00	578.00	6	2,901	0.21%
2024/07/02	3.3	575.70	3	576.00	573.00	0.3	2,877	0.01%
2024/07/01	6.3	586.38	6	588.67	582.00	0.3	2,850	0.01%
2024/06/28	5.1	557.84	3.1	554.05	560.00	2	2,756	0.07%
2024/06/27	1.3	553.31	4.3	552.56	544.00	-3	2,682	-0.11%
2024/06/26	2.1	525.42	1	529.00	543.00	1.1	2,544	0.04%
2024/06/25	0.1	495.00	0.1	494.00	494.50	0	2,433	0.00%
2024/06/24	2	490.51	1.1	495.00	494.00	0.9	2,410	0.04%
2024/06/21	3.4	485.66	2.3	495.76	482.50	1.1	2,372	0.05%
2024/06/20	1.4	492.14	0.2	489.00	491.00	1.2	2,291	0.05%
2024/06/19	0.2	493.25	4.1	487.85	486.00	-3.9	2,272	-0.17%
2024/06/18	2.1	497.88	4.3	493.14	493.00	-2.2	2,246	-0.10%
2024/06/17	2.9	495.73	1.3	485.15	487.50	1.6	2,218	0.07%
2024/06/14	0.2	483.50	1.2	482.17	482.00	-1	2,184	-0.05%
2024/06/13	2.2	495.45	1.3	486.38	488.00	0.9	2,159	0.04%
2024/06/12	2.3	494.33	2.2	486.57	486.00	0.1	2,136	0.00%
2024/06/11	1.5	485.02	2.1	487.23	481.00	-0.6	2,079	-0.03%
2024/06/07	1.1	476.98	4.5	477.99	484.00	-3.4	2,003	-0.17%
2024/06/06	5.7	468.89	6.3	458.98	456.00	-0.6	1,923	-0.03%
2024/06/05	10.3	454.88	9.6	458.67	467.50	0.7	1,800	0.04%
2024/06/04	0	0.00	1.2	432.63	430.00	-1.2	1,719	-0.07%
2024/06/03	0.3	423.31	0.2	421.75	427.50	0.1	1,729	0.01%
2024/05/31	1.3	419.43	0.4	426.00	417.00	0.9	1,757	0.05%
2024/05/30	2.2	421.06	0.3	422.83	419.00	1.9	1,736	0.11%
2024/05/29	4.2	425.54	0.2	428.00	425.50	4	1,742	0.23%
2024/05/28	0.2	424.50	0.1	422.50	428.00	0.1	1,748	0.00%
2024/05/27	0.6	424.62	0.4	426.00	424.00	0.2	1,785	0.01%
2024/05/24	1.3	422.39	4.3	427.77	424.00	-3	1,791	-0.17%
2024/05/23	0.3	413.00	0	0.00	417.00	0.3	1,797	0.02%
2024/05/22	2.6	410.56	0.4	408.01	406.50	2.3	1,790	0.13%
2024/05/21	2.6	432.78	6.2	434.69	430.00	-3.6	1,751	-0.21%
2024/05/20	4.6	413.56	4.3	415.26	418.00	0.3	1,660	0.02%
2024/05/17	4.1	403.18	8.1	415.49	408.50	-3.9	1,600	-0.25%
2024/05/16	3.1	387.45	30	385.04	388.00	-26.9	1,370	-1.96%
2024/05/15	0	357.00	2	354.75	353.00	-2	1,265	-0.16%
2024/05/14	2.2	337.12	13.1	334.01	346.50	-10.9	1,224	-0.89%
2024/05/13	0	311.00	1	319.50	319.50	-1	1,151	-0.09%
2024/05/09	0	313.00	0	315.50	310.50	0	1,159	0.00%
2024/05/07	0.1	314.00	0	0.00	315.50	0.1	1,167	0.00%
2024/05/06	3.2	315.32	1	315.50	315.00	2.2	1,160	0.19%
2024/05/03	0	0.00	1	305.00	309.00	-1	1,137	-0.09%
2024/05/02	2	302.00	2	297.50	299.50	0	1,123	0.00%
2024/04/30	0	0.00	1.1	298.05	293.50	-1.1	1,138	-0.10%
2024/04/29	0.1	291.00	0	0.00	296.00	0.1	1,131	0.01%
2024/04/25	3	292.67	0	0.00	288.50	3	1,117	0.27%
2024/04/24	4	294.75	0	0.00	300.00	4	1,110	0.36%
2024/04/19	10.3	289.95	0	0.00	285.50	10.3	1,108	0.93%
2024/04/18	7.1	301.46	0	0.00	302.00	7.1	1,069	0.67%
2024/04/17	5.1	307.89	0	0.00	307.00	5.1	1,063	0.47%
2024/04/16	12.3	306.70	0	304.00	303.50	12.2	1,071	1.14%
2024/04/15	5.1	317.47	0	0.00	314.00	5.1	1,073	0.48%
2024/04/12	1.1	320.00	0.1	321.00	320.50	1	1,103	0.09%
2024/04/11	3.4	323.46	0.1	327.00	323.00	3.4	1,110	0.30%
2024/04/10	0.1	330.00	1	328.00	328.00	-1	1,103	-0.09%
2024/04/09	2	326.50	2	330.00	326.00	0	1,100	0.00%
2024/04/08	3	326.50	0	0.00	325.00	3	1,098	0.27%
2024/04/03	3.3	321.31	0	0.00	323.00	3.3	1,089	0.30%
2024/04/02	1	328.99	1	329.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/29	1	324.43	2	321.00	322.00	-1	1,075	-0.09%
2024/03/28	1	319.50	2.1	319.02	320.00	-1.1	1,071	-0.10%
2024/03/27	1.2	320.61	1	323.99	320.00	0.1	1,072	0.01%
2024/03/26	5.1	323.99	0.1	320.00	318.00	5	1,062	0.47%
2024/03/25	1	327.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0.3	326.83	0	0.00	326.00	0.3	1,048	0.03%
2024/03/21	3.2	328.72	1	328.00	328.00	2.2	1,048	0.21%
2024/03/20	2.1	331.45	4	333.50	331.50	-1.9	1,051	-0.18%
2024/03/19	1.1	334.95	1	333.00	332.50	0.1	1,049	0.00%
2024/03/15	5	325.20	0	0.00	326.50	5	1,042	0.48%
2024/03/13	1	329.00	0	0.00	329.50	1	1,031	0.10%
2024/03/12	2	329.75	1	330.00	329.00	1	1,040	0.10%
2024/03/11	0	0.00	1	325.50	326.00	-1	1,114	-0.09%
2024/03/08	2	320.00	0	0.00	320.00	2	1,130	0.18%
2024/03/07	1	317.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	4	328.88	4	327.75	324.00	0	1,139	0.00%
2024/03/05	1	317.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	1	321.00	0	0.00	319.50	1	1,130	0.09%