券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 85.50 | 0 | 0.00 | 82.00 | 1 | 568 | 0.18% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 81.49 | 80.10 | 0 | 556 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 81.40 | 79.20 | 0 | 560 | 0.00% |
|
| 2024/11/14 | 0 | 80.00 | 0 | 0.00 | 79.80 | 0 | 558 | 0.00% |
|
| 2024/11/12 | 2 | 85.40 | 1 | 85.20 | 85.00 | 1 | 549 | 0.18% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 90.00 | 89.00 | -2 | 543 | -0.37% |
|
| 2024/11/08 | 0.4 | 92.41 | 0 | 0.00 | 93.30 | 0.4 | 534 | 0.07% |
|
| 2024/11/07 | 4.5 | 98.72 | 0.3 | 97.17 | 96.60 | 4.2 | 516 | 0.82% |
|
| 2024/11/06 | 0.1 | 95.81 | 0 | 0.00 | 96.10 | 0.1 | 468 | 0.03% |
|
| 2024/11/05 | 0 | 92.60 | 0 | 0.00 | 91.70 | 0 | 435 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 93.30 | 94.90 | -1 | 394 | -0.25% |
|
| 2024/11/01 | 1 | 90.90 | 1.1 | 85.94 | 90.40 | -0.1 | 355 | -0.03% |
|
| 2024/10/30 | 2 | 91.40 | 1 | 92.30 | 88.00 | 1 | 318 | 0.31% |
|
| 2024/10/25 | 0 | 80.10 | 0 | 0.00 | 79.80 | 0 | 236 | 0.01% |
|
| 2024/10/18 | 1 | 74.32 | 2 | 76.15 | 74.10 | -1 | 192 | -0.51% |
|
| 2024/10/17 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 192 | 0.52% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 73.30 | 72.20 | 0 | 193 | 0.00% |
|
| 2024/10/08 | 0 | 75.99 | 0 | 0.00 | 75.30 | 0 | 197 | 0.01% |
|
| 2024/09/30 | 0 | 82.74 | 0 | 0.00 | 83.10 | 0 | 199 | 0.02% |
|
| 2024/09/26 | 1 | 95.18 | 1 | 85.20 | 85.50 | 0 | 187 | 0.00% |
|
| 2024/09/03 | 0 | 76.90 | 0 | 0.00 | 76.80 | 0 | 161 | 0.01% |
|
| 2024/08/29 | 0 | 80.40 | 0 | 0.00 | 79.80 | 0 | 162 | 0.00% |
|
| 2024/08/06 | 0 | 75.21 | 0 | 0.00 | 78.00 | 0 | 212 | 0.01% |
|
| 2024/07/31 | 0 | 88.00 | 1 | 89.80 | 87.30 | -1 | 223 | -0.44% |
|
| 2024/07/30 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 226 | 0.44% |
|
| 2024/07/26 | 0 | 88.20 | 0 | 0.00 | 87.00 | 0 | 224 | 0.01% |
|
| 2024/07/22 | 0 | 87.00 | 0 | 0.00 | 88.90 | 0 | 228 | 0.01% |
|
| 2024/07/18 | 0 | 95.20 | 0 | 95.80 | 94.30 | 0 | 229 | -0.01% |
|
| 2024/07/17 | 0 | 97.64 | 1 | 97.00 | 96.90 | -1 | 234 | -0.41% |
|
| 2024/07/09 | 0 | 97.80 | 0 | 0.00 | 97.00 | 0 | 287 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 104.33 | 104.50 | -0.1 | 320 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 380 | -0.26% |
|
| 2024/06/24 | 0 | 104.38 | 0 | 0.00 | 103.00 | 0 | 412 | 0.00% |
|
| 2024/06/11 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 678 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 709 | 0.00% |
|
| 2024/05/29 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 723 | 0.00% |
|
| 2024/05/23 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 788 | 0.00% |
|
| 2024/05/07 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 1,015 | 0.00% |
|
| 2024/05/03 | 0 | 134.25 | 0 | 0.00 | 132.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/30 | 0 | 137.50 | 0 | 0.00 | 136.00 | 0 | 1,098 | 0.00% |
|
| 2024/04/26 | 0 | 140.06 | 0 | 0.00 | 141.00 | 0 | 1,142 | 0.00% |
|
| 2024/04/25 | 0 | 141.50 | 0 | 0.00 | 142.00 | 0 | 1,155 | 0.00% |
|
| 2024/04/24 | 0 | 142.86 | 0 | 143.50 | 144.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/23 | 1 | 144.00 | 1 | 140.50 | 143.50 | 0 | 1,201 | 0.00% |
|
| 2024/04/19 | 0 | 140.00 | 0 | 0.00 | 137.50 | 0 | 1,319 | 0.00% |
|
| 2024/04/16 | 0.2 | 126.50 | 0 | 0.00 | 128.50 | 0.2 | 1,374 | 0.01% |
|
| 2024/04/15 | 0.1 | 140.98 | 0 | 0.00 | 138.50 | 0.1 | 1,382 | 0.01% |
|
| 2024/04/12 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,399 | 0.07% |
|
| 2024/04/03 | 0.4 | 145.00 | 0 | 0.00 | 142.00 | 0.4 | 1,560 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 166.33 | 159.50 | 0 | 1,543 | 0.00% |
|
| 2024/03/28 | 0 | 175.00 | 0 | 0.00 | 172.00 | 0 | 1,531 | 0.00% |
|
| 2024/03/25 | 1 | 182.00 | 2 | 182.00 | 176.00 | -1 | 1,531 | -0.07% |
|
| 2024/03/21 | 1 | 180.00 | 1 | 174.50 | 171.00 | 0 | 1,495 | 0.00% |
|
| 2024/03/20 | 2 | 169.50 | 2 | 166.50 | 172.50 | 0 | 1,461 | 0.00% |
|
| 2024/03/19 | 1 | 164.00 | 1 | 166.00 | 163.00 | 0 | 1,473 | 0.00% |
|
| 2024/03/15 | 1 | 164.00 | 1 | 161.00 | 156.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/14 | 2 | 162.75 | 2 | 164.00 | 164.50 | 0 | 1,576 | 0.00% |
|
| 2024/03/13 | 1 | 143.00 | 2 | 147.50 | 156.50 | -1 | 1,559 | -0.06% |
|
| 2024/03/12 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 1,565 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 1,618 | -0.06% |
|
| 2024/03/08 | 3 | 135.50 | 4 | 138.00 | 138.00 | -1 | 1,663 | -0.06% |
|
| 2024/03/07 | 1 | 147.00 | 0.1 | 145.50 | 139.50 | 1 | 1,794 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 1,958 | -0.05% |
|
| 2024/03/04 | 2 | 149.75 | 1 | 153.00 | 148.50 | 1 | 2,001 | 0.05% |
|
| 2024/03/01 | 2 | 151.75 | 2 | 153.50 | 150.50 | 0 | 2,018 | 0.00% |
|
| 2024/02/29 | 2 | 156.75 | 2 | 159.75 | 153.50 | 0 | 2,027 | 0.00% |
|
| 2024/02/27 | 1.1 | 159.05 | 1 | 164.50 | 154.00 | 0.1 | 2,028 | 0.00% |
|
| 2024/02/26 | 2 | 161.25 | 2 | 162.00 | 161.00 | 0 | 2,043 | 0.00% |
|
| 2024/02/23 | 3 | 153.00 | 2 | 154.75 | 157.50 | 1 | 2,042 | 0.05% |
|
| 2024/02/20 | 0.2 | 159.17 | 0 | 0.00 | 158.00 | 0.2 | 2,099 | 0.01% |
|
| 2024/02/19 | 0.5 | 157.99 | 0 | 0.00 | 156.50 | 0.5 | 2,104 | 0.02% |
|
| 2024/02/16 | 0.4 | 162.00 | 0 | 0.00 | 160.50 | 0.4 | 2,144 | 0.02% |
|
| 2024/02/02 | 1 | 188.00 | 0 | 0.00 | 182.50 | 1 | 2,248 | 0.04% |
|
| 2024/02/01 | 2 | 182.06 | 2 | 184.25 | 182.00 | 0 | 2,223 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 2,153 | -0.05% |
|
| 2024/01/26 | 1 | 162.00 | 1 | 158.50 | 158.50 | 0 | 2,157 | 0.00% |
|
| 2024/01/25 | 2 | 173.50 | 2 | 167.75 | 159.50 | 0 | 2,157 | 0.00% |
|
| 2024/01/24 | 2 | 179.00 | 1 | 182.50 | 176.00 | 1 | 2,130 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 175.00 | 180.00 | -1 | 2,130 | -0.05% |
|
| 2024/01/19 | 1 | 174.50 | 1 | 173.50 | 172.50 | 0 | 2,200 | 0.00% |
|
| 2024/01/16 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 2,334 | 0.04% |
|
| 2024/01/15 | 5 | 180.00 | 4 | 177.13 | 178.00 | 1 | 2,323 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 161.25 | 171.00 | -2 | 2,230 | -0.09% |
|
| 2024/01/11 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 2,173 | 0.05% |
|
| 2024/01/08 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 2,135 | 0.05% |
|
| 2024/01/05 | 1 | 163.00 | 1.1 | 164.59 | 165.00 | -0.1 | 2,119 | 0.00% |
|
| 2024/01/04 | 3.1 | 163.02 | 3 | 161.50 | 159.00 | 0.1 | 2,079 | 0.00% |
|
| 2024/01/03 | 2 | 156.25 | 1 | 157.50 | 155.50 | 1 | 2,040 | 0.05% |
|
| 2024/01/02 | 2 | 150.50 | 2 | 152.75 | 149.50 | 0 | 1,998 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 1,896 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 183.50 | 182.00 | -2 | 1,873 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 180.50 | 185.00 | -1 | 1,869 | -0.05% |
|
| 2023/12/14 | 4 | 207.75 | 4 | 198.00 | 198.00 | 0 | 1,852 | 0.00% |
|
| 2023/12/13 | 5 | 205.00 | 4 | 205.63 | 206.00 | 1 | 1,808 | 0.06% |
|
| 2023/12/12 | 6 | 192.17 | 6 | 194.17 | 197.50 | 0 | 1,756 | 0.00% |
|
| 2023/12/11 | 8 | 188.31 | 8 | 190.81 | 193.00 | 0 | 1,727 | 0.00% |
|
| 2023/12/08 | 2 | 184.00 | 2 | 184.50 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/07 | 2 | 186.00 | 2 | 186.75 | 185.00 | 0 | 1,628 | 0.00% |
|
| 2023/12/04 | 10 | 196.45 | 7 | 183.71 | 177.50 | 3 | 1,483 | 0.20% |
|
| 2023/12/01 | 6 | 182.00 | 9 | 185.00 | 190.50 | -3 | 1,341 | -0.22% |
|
| 2023/11/30 | 11 | 166.59 | 8 | 164.69 | 173.50 | 3 | 1,275 | 0.24% |
|
| 2023/11/13 | 0 | 0.00 | 0.6 | 133.00 | 149.50 | -0.6 | 750 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 112.00 | 116.00 | -1 | 603 | -0.17% |
|
| 2023/10/30 | 0.6 | 112.50 | 0 | 0.00 | 114.50 | 0.6 | 571 | 0.10% |
|
| 2023/10/27 | 3 | 105.83 | 2 | 107.50 | 108.00 | 1 | 551 | 0.18% |
|
| 2023/10/26 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 456 | 0.22% |
|
| 2023/10/13 | 0 | 69.00 | 0 | 0.00 | 70.60 | 0 | 237 | 0.00% |
|
| 2023/10/11 | 1 | 66.80 | 1 | 66.30 | 66.20 | 0 | 250 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 78.45 | 79.70 | -2 | 297 | -0.67% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 297 | -0.34% |
|
| 2023/09/06 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 296 | 0.34% |
|
| 2023/08/29 | 2 | 80.10 | 0 | 0.00 | 80.60 | 2 | 300 | 0.67% |
|
| 2023/08/22 | 0 | 79.00 | 2 | 76.60 | 79.00 | -2 | 295 | -0.68% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 80.30 | 79.20 | -1 | 290 | -0.34% |
|
| 2023/08/09 | 2 | 79.25 | 0 | 0.00 | 79.40 | 2 | 307 | 0.65% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 79.30 | 80.50 | -2 | 302 | -0.66% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 297 | -0.34% |
|
| 2023/07/28 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 295 | 0.34% |
|
| 2023/07/24 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 283 | 0.70% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 78.23 | 78.20 | -4 | 280 | -1.43% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 76.05 | 74.10 | -2 | 201 | -0.99% |
|
| 2023/06/29 | 1 | 75.60 | 0 | 0.00 | 75.00 | 1 | 196 | 0.51% |
|
| 2023/06/28 | 4 | 74.48 | 1 | 74.90 | 73.40 | 3 | 188 | 1.59% |
|
| 2023/06/27 | 2 | 71.70 | 0 | 0.00 | 72.10 | 2 | 171 | 1.16% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 63.80 | 63.40 | -2 | 207 | -0.96% |
|
| 2023/03/24 | 2 | 64.70 | 0 | 0.00 | 64.00 | 2 | 207 | 0.97% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 64.50 | 64.30 | -2 | 206 | -0.97% |
|
| 2023/03/22 | 2 | 67.00 | 0 | 0.00 | 65.00 | 2 | 205 | 0.97% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 64.20 | 64.30 | -3 | 200 | -1.49% |
|
| 2023/03/13 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 141 | 0.71% |
|
| 2023/03/10 | 1 | 57.00 | 0 | 0.00 | 55.90 | 1 | 134 | 0.74% |
|
| 2023/03/09 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 132 | 0.75% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 42.50 | 43.05 | -1 | 42 | -2.35% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 42 | -4.70% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 40.98 | 41.10 | -2 | 38 | -5.19% |
|
| 2022/04/12 | 0 | 39.40 | 0 | 0.00 | 36.05 | 0 | 128 | 0.00% |
|
| 2022/04/11 | 0 | 39.95 | 0 | 0.00 | 36.95 | 0 | 129 | 0.00% |
|
| 2022/02/10 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 124 | 0.80% |
|
| 2022/01/13 | 1 | 40.60 | 0 | 0.00 | 39.90 | 1 | 96 | 1.04% |
|
| 2022/01/11 | 3 | 48.63 | 0 | 0.00 | 47.90 | 3 | 84 | 3.54% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 51.30 | 53.20 | -1 | 77 | -1.29% |
|
| 2022/01/07 | 2 | 45.00 | 2 | 45.50 | 48.40 | 0 | 66 | 0.00% |
|
| 2022/01/06 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 58 | 3.45% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 38.95 | 38.95 | 0 | 11 | -0.39% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 7 | -12.85% |
|
| 2021/11/24 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 7 | 12.74% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 35 | -2.85% |
|
| 2021/05/12 | 1 | 30.60 | 0 | 0.00 | 29.10 | 1 | 33 | 2.96% |
|
| 2021/05/11 | 0 | 31.41 | 0 | 0.00 | 31.80 | 0 | 31 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 19.70 | 20.90 | -1 | 9 | -11.11% |
|
| 2020/03/16 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 8 | 0.05% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 15 | -6.47% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 15 | -6.48% |
|
| 2018/12/19 | 1 | 27.80 | 1 | 28.40 | 28.40 | 0 | 14 | 0.00% |
|
| 2018/12/18 | 2 | 27.95 | 0 | 0.00 | 28.30 | 2 | 14 | 14.23% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 28 | -3.47% |
|
| 2018/06/25 | 1 | 30.20 | 0 | 0.00 | 29.75 | 1 | 29 | 3.37% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 39.25 | 39.25 | -5 | 269 | -1.86% |
|