ABC-KY (6598)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
69張
產業
上市生技醫療類股▼0.94%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	21.60	21.55	0	52	0.00%
2024/03/27	0	0.00	0	21.30	21.20	0	52	0.00%
2024/03/25	0	22.90	0	0.00	21.65	0	58	0.00%
2024/03/12	0	22.95	0	0.00	21.80	0	82	0.00%
2024/03/08	0	23.02	0	0.00	22.20	0	105	0.01%
2023/12/25	0	0.00	1	26.05	25.95	-1	160	-0.62%
2023/12/20	0	0.00	1	26.95	26.80	-1	156	-0.64%
2023/12/19	1	26.95	0	0.00	26.95	1	153	0.65%
2023/12/06	0	0.00	1	25.60	25.65	-1	126	-0.79%
2023/11/28	1	23.65	3	24.05	24.75	-2	79	-2.52%
2023/11/27	3	22.95	0	0.00	22.95	3	63	4.74%
2023/10/13	0	23.20	0	0.00	22.90	0	49	0.00%
2023/09/11	0	24.90	0	0.00	24.10	0	59	0.00%
2023/08/22	0	25.00	0	0.00	25.15	0	63	0.00%
2023/08/21	0	0.00	2	23.93	23.85	-2	62	-3.21%
2023/08/18	2	23.90	7	24.12	24.00	-5	63	-7.89%
2023/08/17	7	24.30	0	0.00	24.30	7	62	11.17%
2023/04/27	2	27.10	0	0.00	27.15	2	182	1.09%
2023/04/21	3	27.85	0	0.00	27.90	3	187	1.60%
2023/04/18	0	29.05	0	0.00	28.35	0	193	0.00%
2023/03/16	0	29.40	0	0.00	28.60	0	459	0.00%
2023/03/13	0	0.00	1	28.40	28.60	-1	461	-0.22%
2023/03/10	0	0.00	1	30.20	29.50	-1	460	-0.22%
2023/03/09	2	29.60	4	29.90	30.20	-2	456	-0.44%
2023/03/06	0	0.00	1	29.75	29.50	-1	445	-0.22%
2023/03/03	0	0.00	2	29.30	29.55	-2	443	-0.45%
2023/01/30	2	28.10	0	0.00	28.10	2	425	0.47%
2023/01/09	5	28.77	0	0.00	28.85	5	427	1.17%
2022/12/30	0	0.00	21	30.95	31.00	-21	418	-5.02%
2022/12/29	2	30.05	6	31.02	30.75	-4	382	-1.05%
2022/12/23	0	0.00	2	30.50	30.00	-2	335	-0.60%
2022/12/21	6	29.15	0	0.00	28.85	6	334	1.80%
2022/12/20	2	29.00	0	0.00	29.10	2	334	0.60%
2022/12/16	15	31.20	0	0.00	30.00	15	314	4.77%
2022/12/14	9	33.90	3	32.15	31.55	6	290	2.06%
2022/12/02	0	0.00	9	27.65	27.70	-9	229	-3.93%
2022/12/01	0	0.00	1	28.15	27.50	-1	232	-0.43%
2022/11/30	0	0.00	4	27.63	27.50	-4	244	-1.63%
2022/11/29	2	26.25	0	0.00	26.60	2	260	0.77%
2022/11/28	9	26.57	0	0.00	26.55	9	287	3.14%
2022/11/10	0	0.00	4	26.45	26.40	-4	594	-0.67%
2022/11/03	3	24.90	0	0.00	25.05	3	600	0.50%
2022/11/01	1	24.70	0	0.00	24.80	1	599	0.17%
2022/10/19	0	0.00	1	26.00	25.55	-1	625	-0.16%
2022/09/20	3	29.40	0	0.00	29.30	3	679	0.44%
2022/09/15	0	0.00	1	30.60	30.35	-1	704	-0.14%
2022/09/14	1	30.65	0	0.00	30.60	1	708	0.14%
2022/09/01	0	0.00	1	32.70	32.60	-1	702	-0.14%
2022/08/31	4	33.26	1	33.55	33.55	3	690	0.43%
2022/08/30	1	32.20	0	0.00	31.85	1	613	0.16%
2022/08/22	0	0.00	1	33.25	33.00	-1	624	-0.16%
2022/08/19	3	33.72	3	34.20	33.60	0	603	0.00%
2022/08/18	0	0.00	7	30.71	31.90	-7	542	-1.29%
2022/08/17	3	29.15	7	30.30	29.00	-4	536	-0.75%
2022/08/16	0	0.00	1	29.25	29.30	-1	545	-0.18%
2022/08/12	0	0.00	1	27.90	27.85	-1	584	-0.17%
2022/08/11	0	0.00	1	27.00	27.15	-1	652	-0.15%
2022/08/02	7	27.94	0	0.00	27.20	7	993	0.70%
2022/08/01	2	28.55	0	0.00	28.80	2	1,058	0.19%
2022/07/29	2	28.38	0	0.00	28.25	2	1,199	0.17%
2022/07/27	1	28.60	0	0.00	28.95	1	1,465	0.07%
2022/07/18	0	0.00	2	29.28	29.15	-2	1,686	-0.12%
2022/07/15	1	28.70	0	0.00	28.55	1	1,716	0.06%
2022/07/13	0	0.00	1	29.35	28.90	-1	1,871	-0.05%
2022/07/08	0	0.00	1	30.45	30.45	-1	3,042	-0.03%
2022/07/05	1	30.75	0	0.00	31.25	1	3,398	0.03%
2022/06/30	1	31.95	0	0.00	31.20	1	3,599	0.03%
2022/06/10	0	0.00	5	37.00	36.35	-5	3,581	-0.14%
2022/05/19	7	35.62	6	37.38	34.55	1	3,393	0.03%
2022/05/18	1	36.55	6	35.61	35.75	-5	3,325	-0.15%
2022/05/17	0	0.00	1	34.70	35.30	-1	3,270	-0.03%
2022/05/11	0	0.00	1	35.70	36.70	-1	3,197	-0.03%
2022/05/10	5	35.50	1	37.75	35.40	4	3,087	0.13%
2022/05/09	1	40.75	0	0.00	39.00	1	3,022	0.03%
2022/04/20	0	0.00	1	53.60	54.00	-1	2,602	-0.04%
2022/04/19	1	51.20	3	51.50	51.30	-2	2,592	-0.08%
2022/04/18	13	59.28	1	59.90	56.80	12	2,574	0.47%
2022/04/15	1	53.40	1	54.30	55.20	0	1,991	0.00%
2022/04/14	3	48.63	2	49.90	50.20	1	1,769	0.06%
2022/04/13	0	0.00	1	47.95	45.70	-1	1,634	-0.06%
2022/04/12	2	50.70	5	49.20	48.85	-3	1,536	-0.20%
2022/04/11	2	46.30	34	46.74	47.60	-32	1,343	-2.38%
2022/04/08	32	44.70	2	44.60	43.30	30	1,301	2.31%
2022/04/07	0	0.00	16	38.91	41.10	-16	1,201	-1.33%
2022/04/06	2	38.08	1	37.95	37.40	1	1,138	0.09%
2022/04/01	0	0.00	1	36.55	35.60	-1	1,101	-0.09%
2022/03/31	1	36.50	9	36.50	36.50	-8	1,067	-0.75%
2022/03/28	2	34.60	0	0.00	33.95	2	1,043	0.19%
2022/03/24	0	0.00	10	32.60	33.65	-10	1,078	-0.93%
2022/03/07	1	32.10	1	32.00	32.05	0	1,275	0.00%
2022/02/23	1	35.15	2	34.93	35.00	-1	1,322	-0.08%
2022/02/22	10	34.83	0	0.00	34.75	10	1,319	0.76%
2022/02/15	1	38.50	0	0.00	37.20	1	1,298	0.08%
2022/02/14	0	0.00	1	37.85	37.85	-1	1,291	-0.08%
2022/02/09	0	0.00	4	40.25	40.05	-4	1,255	-0.32%
2022/02/08	5	39.65	0	0.00	39.20	5	1,250	0.40%
2022/01/26	0	0.00	6	39.65	39.80	-6	1,238	-0.48%
2022/01/25	3	43.05	1	43.95	41.10	2	1,225	0.16%
2022/01/24	4	43.81	0	0.00	44.45	4	1,208	0.33%
2022/01/20	6	42.38	0	0.00	41.55	6	1,157	0.52%
2022/01/19	0	0.00	4	45.20	43.75	-4	1,140	-0.35%
2022/01/18	4	44.15	0	0.00	44.05	4	1,123	0.36%
2022/01/11	5	48.10	5	51.44	47.90	0	846	0.00%
2022/01/10	5	52.74	8	51.33	53.20	-3	774	-0.39%
2022/01/07	2	48.03	4	46.88	48.40	-2	622	-0.32%
2022/01/05	2	42.50	2	44.15	42.50	0	520	0.00%
2022/01/04	2	44.20	5	43.85	44.20	-3	509	-0.59%
2022/01/03	5	41.92	0	0.00	41.80	5	490	1.02%
2021/12/30	0	0.00	6	42.58	43.00	-6	484	-1.24%
2021/12/29	6	41.50	0	0.00	40.65	6	476	1.26%
2021/12/24	10	44.15	10	42.40	42.40	0	471	0.00%
2021/12/16	5	41.35	5	42.14	41.30	0	390	0.00%
2021/12/14	0	0.00	1	50.30	44.30	-1	360	-0.28%
2021/12/13	3	47.83	0	0.00	49.00	3	307	0.98%
2021/12/09	0	0.00	4	42.85	42.80	-4	252	-1.59%
2021/12/08	0	0.00	1	40.00	41.05	-1	230	-0.43%
2021/12/07	0	0.00	1	38.65	38.85	-1	217	-0.46%
2021/12/06	1	37.75	17	37.89	37.65	-16	217	-7.36%
2021/12/03	7	35.54	0	0.00	35.75	7	226	3.10%
2021/12/02	0	36.30	0	0.00	36.35	0	237	0.00%
2021/12/01	0	0.00	12	36.54	36.60	-12	227	-5.27%
2021/11/30	2	35.70	5	35.30	35.25	-3	214	-1.40%
2021/11/29	0	0.00	5	38.35	38.55	-5	193	-2.58%
2021/11/26	0	0.00	13	35.13	35.05	-13	178	-7.26%
2021/11/25	0	0.00	6	34.12	33.90	-6	162	-3.68%
2021/11/24	4	34.11	10	34.15	34.45	-6	158	-3.78%
2021/11/22	1	30.80	1	31.30	31.30	0	148	0.00%
2021/11/10	0	0.00	4	31.35	31.20	-4	159	-2.51%
2021/10/21	2	31.80	0	0.00	31.80	2	178	1.12%
2021/10/20	5	31.80	0	0.00	31.95	5	179	2.78%
2021/10/19	4	31.63	0	0.00	31.90	4	182	2.19%
2021/10/04	0	0.00	4	32.41	31.00	-4	236	-1.69%
2021/09/30	4	34.71	0	0.00	35.00	4	234	1.70%
2021/09/14	10	37.30	0	0.00	37.15	10	272	3.66%
2021/09/13	0	0.00	5	37.27	37.20	-5	281	-1.78%
2021/09/10	4	37.80	0	0.00	37.70	4	289	1.38%
2021/09/08	0	0.00	22	40.95	40.95	-22	294	-7.46%
2021/09/07	1	40.10	1	40.20	39.90	0	283	0.00%
2021/08/27	0	0.00	10	38.99	38.80	-10	553	-1.81%
2021/08/23	1	37.55	0	0.00	37.85	1	612	0.16%
2021/08/11	3	42.07	0	0.00	39.30	3	958	0.31%
2021/07/30	0	0.00	1	43.50	43.55	-1	1,217	-0.08%
2021/07/20	1	47.90	4	46.20	46.45	-3	1,319	-0.23%
2021/07/14	0	0.00	5	45.10	44.85	-5	1,308	-0.38%
2021/07/13	9	44.01	1	44.50	44.00	8	1,310	0.61%
2021/07/12	1	44.30	0	0.00	44.25	1	1,310	0.08%
2021/07/07	1	45.90	3	46.13	45.85	-2	1,309	-0.15%
2021/07/01	1	45.65	0	0.00	45.55	1	1,306	0.08%
2021/06/30	5	46.00	0	0.00	46.30	5	1,305	0.38%
2021/06/28	1	47.60	0	0.00	47.45	1	1,298	0.08%
2021/06/24	14	48.01	0	0.00	48.05	14	1,296	1.08%
2021/06/23	1	48.80	1	48.50	48.00	0	1,294	0.00%
2021/06/22	2	47.55	2	47.63	47.30	0	1,290	0.00%
2021/06/18	2	50.45	1	50.90	50.00	1	1,284	0.08%
2021/06/16	0	0.00	1	50.50	49.15	-1	1,276	-0.08%
2021/06/15	10	50.81	4	52.00	50.30	6	1,268	0.47%
2021/06/11	2	54.45	2	53.45	53.70	0	1,255	0.00%
2021/06/10	14	55.25	19	54.65	53.70	-5	1,230	-0.41%
2021/06/09	10	51.47	38	53.57	53.60	-28	1,156	-2.42%
2021/06/08	16	52.55	22	53.18	51.40	-6	1,105	-0.54%
2021/06/07	1	50.00	1	47.90	50.60	0	1,039	0.00%
2021/06/04	1	47.10	0	0.00	46.00	1	1,021	0.10%
2021/06/03	1	45.80	2	45.85	46.20	-1	1,005	-0.10%
2021/06/02	10	45.09	0	0.00	44.70	10	995	1.00%
2021/06/01	0	0.00	1	45.80	45.70	-1	988	-0.10%
2021/05/31	2	47.70	4	46.73	46.30	-2	972	-0.21%
2021/05/28	10	49.35	0	0.00	49.40	10	948	1.05%
2021/05/27	0	0.00	1	50.80	50.30	-1	939	-0.11%
2021/05/26	3	50.03	4	50.25	50.20	-1	928	-0.11%
2021/05/25	38	50.32	16	49.25	48.50	22	903	2.43%
2021/05/24	8	52.48	9	55.00	51.90	-1	882	-0.11%
2021/05/21	10	53.70	0	0.00	52.20	10	851	1.17%
2021/05/20	1	55.80	4	56.73	53.90	-3	834	-0.36%
2021/05/19	8	56.86	8	57.21	55.20	0	782	0.00%
2021/05/18	16	56.71	3	57.03	56.00	13	681	1.91%
2021/05/17	1	53.00	3	55.00	55.00	-2	576	-0.35%
2021/05/14	15	52.24	32	53.58	50.00	-17	564	-3.01%
2021/05/13	12	51.90	0	0.00	51.90	12	468	2.56%
2021/05/12	5	46.43	4	47.11	47.20	1	457	0.22%
2021/05/11	1	42.65	2	43.55	42.95	-1	439	-0.23%
2021/05/10	1	44.90	0	0.00	44.90	1	436	0.23%
2021/05/06	1	44.10	1	44.10	44.25	0	444	0.00%
2021/05/04	1	50.20	3	45.63	45.70	-2	446	-0.45%
2021/05/03	3	51.57	0	0.00	48.30	3	441	0.68%
2021/04/28	0	0.00	29	51.73	51.10	-29	424	-6.83%
2021/04/21	0	0.00	1	47.65	47.20	-1	368	-0.27%
2021/03/22	8	46.41	0	0.00	46.10	8	438	1.82%
2021/03/16	17	48.26	2	48.00	48.20	15	458	3.27%
2021/03/15	5	49.09	0	0.00	48.85	5	462	1.08%
2021/03/12	7	49.46	0	0.00	49.35	7	466	1.50%
2021/03/11	2	49.30	0	0.00	49.40	2	470	0.42%
2021/03/10	13	49.48	0	0.00	49.20	13	479	2.71%
2021/03/03	2	51.00	0	0.00	51.70	2	517	0.39%
2021/03/02	8	52.04	0	0.00	51.00	8	519	1.54%
2021/02/26	2	52.40	0	0.00	52.50	2	521	0.38%
2021/02/25	0	0.00	1	54.60	53.30	-1	528	-0.19%
2021/02/24	3	52.40	0	0.00	54.60	3	528	0.57%
2021/02/23	0	0.00	2	61.20	54.00	-2	521	-0.38%
2021/02/22	0	0.00	10	56.40	57.40	-10	503	-1.99%
2021/02/19	0	0.00	5	48.84	52.20	-5	505	-0.99%
2021/02/18	5	46.17	0	0.00	47.50	5	501	1.00%
2021/01/29	0	0.00	1	52.00	50.50	-1	525	-0.19%
2021/01/28	1	52.40	0	0.00	51.80	1	524	0.19%
2021/01/27	0	0.00	5	53.18	53.20	-5	523	-0.95%
2021/01/26	3	52.17	5	52.60	51.50	-2	526	-0.38%
2021/01/25	1	53.30	0	0.00	53.00	1	536	0.19%
2021/01/22	2	50.70	0	0.00	50.60	2	539	0.37%
2021/01/21	12	53.13	0	0.00	51.80	12	546	2.20%
2021/01/20	0	0.00	13	54.13	55.00	-13	547	-2.38%
2021/01/14	0	0.00	1	53.00	52.00	-1	563	-0.18%
2021/01/13	1	52.60	2	54.30	52.60	-1	565	-0.18%
2021/01/12	2	57.30	0	0.00	57.30	2	554	0.36%
2021/01/08	1	53.50	0	0.00	53.40	1	544	0.18%
2021/01/07	0	0.00	1	56.90	55.00	-1	550	-0.18%
2021/01/05	1	57.60	0	0.00	57.20	1	578	0.17%
2020/12/29	0	0.00	1	59.20	58.60	-1	620	-0.16%
2020/12/25	1	59.00	0	0.00	59.00	1	627	0.16%
2020/12/23	0	0.00	1	64.00	59.90	-1	633	-0.16%
2020/12/22	1	58.20	0	0.00	64.20	1	642	0.16%
2020/12/21	0	0.00	1	58.70	59.50	-1	652	-0.15%
2020/12/18	1	55.80	2	57.40	57.00	-1	654	-0.15%
2020/12/17	2	55.85	0	0.00	55.30	2	655	0.31%
2020/12/16	0	0.00	1	58.80	57.00	-1	652	-0.15%
2020/12/15	1	58.20	0	0.00	58.20	1	654	0.15%
2020/12/11	1	64.10	0	0.00	59.50	1	675	0.15%
2020/12/10	6	64.20	1	66.20	64.30	5	669	0.75%
2020/12/09	2	66.50	1	66.70	65.90	1	674	0.15%
2020/12/08	0	0.00	2	67.00	65.00	-2	706	-0.28%
2020/12/07	3	66.93	0	0.00	65.10	3	770	0.39%
2020/12/04	2	65.25	3	68.50	68.30	-1	811	-0.12%
2020/12/03	12	68.38	0	0.00	67.50	12	860	1.40%
2020/12/02	0	0.00	1	75.10	72.70	-1	888	-0.11%
2020/12/01	1	75.60	0	0.00	75.20	1	910	0.11%
2020/11/30	3	75.87	0	0.00	75.80	3	944	0.32%
2020/11/27	1	75.50	0	0.00	76.20	1	959	0.10%
2020/11/26	6	75.43	0	0.00	75.30	6	995	0.60%
2020/11/24	0	0.00	1	75.40	75.10	-1	1,058	-0.09%
2020/11/23	1	76.30	2	78.00	76.60	-1	1,069	-0.09%
2020/11/20	0	0.00	1	79.50	78.10	-1	1,089	-0.09%
2020/11/19	1	79.30	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	81.30	82.00	-1	1,150	-0.09%
2020/11/17	3	76.10	0	0.00	75.60	3	1,216	0.25%
2020/11/12	0	0.00	2	75.10	74.40	-2	1,399	-0.14%
2020/11/11	1	77.30	0	0.00	77.20	1	1,396	0.07%
2020/11/10	2	84.70	0	0.00	80.50	2	1,396	0.14%
2020/11/06	2	79.70	0	0.00	79.00	2	1,408	0.14%
2020/11/02	0	0.00	1	79.40	83.60	-1	1,507	-0.07%
2020/10/29	2	75.55	1	75.10	75.50	1	1,552	0.06%
2020/10/26	1	80.30	1	84.00	79.30	0	1,584	0.00%
2020/10/22	1	90.60	0	0.00	89.00	1	1,611	0.06%
2020/10/16	3	91.00	0	0.00	90.50	3	1,697	0.18%
2020/10/12	2	96.00	0	0.00	96.00	2	1,751	0.11%
2020/09/25	0	0.00	1	112.50	104.00	-1	2,005	-0.05%
2020/09/24	2	114.00	0	0.00	113.50	2	2,035	0.10%
2020/09/23	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/09/16	0	0.00	3	125.50	122.50	-3	2,207	-0.14%
2020/09/14	10	119.00	3	117.00	119.00	7	2,391	0.29%
2020/09/11	2	114.00	8	125.50	116.00	-6	2,394	-0.25%
2020/09/10	9	129.39	0	0.00	125.50	9	2,362	0.38%
2020/09/09	1	142.50	3	143.17	138.50	-2	2,394	-0.08%
2020/09/08	4	143.25	0	0.00	150.50	4	2,435	0.16%
2020/09/07	2	140.50	1	139.00	149.50	1	2,437	0.04%
2020/09/04	0	0.00	5	138.70	136.00	-5	2,467	-0.20%
2020/09/03	5	132.20	1	135.50	138.50	4	2,555	0.16%
2020/09/02	1	135.00	0	0.00	134.00	1	2,609	0.04%
2020/09/01	5	134.40	0	0.00	138.00	5	2,640	0.19%
2020/08/31	0	0.00	2	135.00	139.50	-2	2,616	-0.08%
2020/08/28	3	129.17	0	0.00	127.00	3	2,581	0.12%
2020/08/27	1	132.00	1	132.50	131.50	0	2,568	0.00%
2020/08/26	3	131.50	0	0.00	131.50	3	2,572	0.12%
2020/08/25	1	128.00	1	125.00	128.50	0	2,568	0.00%
2020/08/24	0	0.00	3	130.00	133.50	-3	2,564	-0.12%
2020/08/21	2	133.75	0	0.00	134.00	2	2,567	0.08%
2020/08/20	2	131.25	1	131.00	132.00	1	2,543	0.04%
2020/08/19	1	120.00	1	119.00	120.00	0	2,508	0.00%
2020/08/10	1	114.50	2	112.25	111.00	-1	2,724	-0.04%
2020/08/07	2	119.25	0	0.00	116.00	2	2,819	0.07%
2020/08/06	2	124.00	7	123.93	120.00	-5	2,870	-0.17%
2020/08/05	0	0.00	4	113.50	117.50	-4	2,842	-0.14%
2020/08/04	1	109.00	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	1	105.00	112.00	-1	2,802	-0.04%
2020/07/31	0	0.00	1	101.50	102.00	-1	2,789	-0.04%
2020/07/29	0	0.00	1	99.60	105.00	-1	2,813	-0.04%
2020/07/28	2	97.50	2	96.80	95.90	0	2,803	0.00%
2020/07/27	3	105.17	2	104.25	103.50	1	2,789	0.04%
2020/07/24	8	118.25	0	0.00	114.50	8	2,783	0.29%
2020/07/23	2	117.00	0	0.00	118.50	2	2,767	0.07%
2020/07/22	0	0.00	1	106.00	108.00	-1	2,772	-0.04%
2020/07/20	1	93.30	6	95.40	98.00	-5	2,783	-0.18%
2020/07/17	2	109.50	5	115.10	103.50	-3	2,752	-0.11%
2020/07/16	3	115.50	0	0.00	115.00	3	2,738	0.11%
2020/07/15	2	115.25	11	115.18	114.00	-9	2,738	-0.33%
2020/07/14	1	122.50	2	127.00	122.00	-1	2,716	-0.04%
2020/07/13	5	118.20	5	121.60	121.00	0	2,700	0.00%
2020/07/10	4	126.88	3	129.00	127.00	1	2,679	0.04%
2020/07/09	15	140.17	3	141.33	139.00	12	2,631	0.46%
2020/07/08	3	147.67	7	146.00	137.00	-4	2,585	-0.15%
2020/07/07	8	144.50	4	139.50	151.00	4	2,534	0.16%
2020/07/06	7	153.86	4	151.00	154.50	3	2,488	0.12%
2020/07/03	7	156.21	1	157.50	153.00	6	2,446	0.25%
2020/07/02	2	163.50	2	162.75	162.00	0	2,394	0.00%
2020/07/01	2	164.75	3	164.33	165.50	-1	2,365	-0.04%
2020/06/30	3	166.83	1	169.50	165.00	2	2,338	0.09%
2020/06/29	3	172.67	0	0.00	171.00	3	2,305	0.13%
2020/06/24	1	154.50	2	162.75	160.00	-1	2,250	-0.04%
2020/06/23	0	0.00	1	173.00	170.50	-1	2,198	-0.05%
2020/06/22	3	176.17	0	0.00	177.50	3	2,154	0.14%
2020/06/19	2	165.00	0	0.00	166.50	2	2,077	0.10%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	1	134.00	2	140.75	146.50	-1	1,916	-0.05%
2020/06/15	1	134.00	2	135.75	133.50	-1	1,816	-0.06%
2020/06/12	2	124.50	3	125.83	128.00	-1	1,728	-0.06%
2020/06/11	3	131.50	0	0.00	117.50	3	1,670	0.18%
2020/06/10	1	133.00	0	0.00	135.00	1	1,585	0.06%
2020/06/09	0	0.00	1	96.00	115.50	-1	1,465	-0.07%