券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 22.81 | 22.60 | -5 | 192 | -2.60% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 185 | -2.69% |
|
| 2024/04/11 | 1 | 23.45 | 1 | 23.40 | 23.45 | 0 | 183 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 23.49 | 23.45 | -15 | 179 | -8.34% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 175 | -1.14% |
|
| 2024/04/02 | 10 | 23.20 | 1 | 23.20 | 23.25 | 9 | 160 | 5.62% |
|
| 2024/04/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 153 | 0.65% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 130 | -0.77% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 119 | -0.84% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 110 | -0.90% |
|
| 2024/03/21 | 0 | 0.00 | 27 | 21.53 | 21.50 | -27 | 107 | -25.16% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 21.40 | 21.30 | -4 | 103 | -3.87% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.90 | 20.55 | -1 | 86 | -1.15% |
|
| 2024/02/27 | 0 | 21.65 | 0 | 0.00 | 20.85 | 0 | 82 | 0.00% |
|
| 2024/02/26 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 80 | 0.00% |
|
| 2024/02/23 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 80 | 2.49% |
|
| 2024/02/22 | 6 | 21.10 | 1 | 21.30 | 21.05 | 5 | 78 | 6.33% |
|
| 2024/02/21 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 75 | 2.65% |
|
| 2024/02/19 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 65 | 1.54% |
|
| 2024/02/16 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 61 | 8.15% |
|
| 2024/02/02 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 55 | 1.80% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 53 | -1.89% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 19.82 | 19.80 | -5 | 49 | -10.01% |
|
| 2024/01/12 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 47 | 4.25% |
|
| 2023/12/20 | 1 | 19.85 | 0 | 0.00 | 20.10 | 1 | 43 | 2.32% |
|
| 2023/12/05 | 0 | 0.00 | 9 | 19.95 | 20.05 | -9 | 35 | -25.38% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 34 | -2.88% |
|
| 2023/10/31 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 30 | 3.26% |
|
| 2023/10/20 | 9 | 18.65 | 0 | 0.00 | 18.65 | 9 | 34 | 26.24% |
|
| 2023/10/13 | 0 | 19.95 | 0 | 0.00 | 18.90 | 0 | 34 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 50 | -1.98% |
|
| 2023/09/11 | 0 | 19.90 | 0 | 0.00 | 19.05 | 0 | 53 | 0.00% |
|
| 2023/08/24 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 63 | 4.71% |
|
| 2023/08/22 | 0 | 20.00 | 0 | 0.00 | 19.00 | 0 | 67 | 0.00% |
|
| 2023/08/14 | 4 | 18.98 | 0 | 0.00 | 19.05 | 4 | 106 | 3.77% |
|
| 2023/07/20 | 3 | 19.10 | 2 | 19.10 | 19.20 | 1 | 127 | 0.79% |
|
| 2023/07/05 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 139 | 1.44% |
|
| 2023/06/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 143 | 0.70% |
|
| 2023/06/27 | 6 | 19.53 | 0 | 0.00 | 19.50 | 6 | 151 | 3.96% |
|
| 2023/06/26 | 5 | 19.78 | 0 | 0.00 | 19.70 | 5 | 152 | 3.29% |
|
| 2023/06/21 | 1 | 19.80 | 1 | 19.85 | 19.90 | 0 | 152 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 178 | -1.12% |
|
| 2023/05/17 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 169 | 1.18% |
|
| 2023/05/11 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 163 | 0.61% |
|
| 2023/05/02 | 0 | 0.00 | 9 | 22.20 | 21.45 | -9 | 161 | -5.57% |
|
| 2023/04/27 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 174 | 0.57% |
|
| 2023/04/17 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 173 | 1.15% |
|
| 2023/04/10 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 160 | 0.62% |
|
| 2023/03/30 | 9 | 21.15 | 15 | 21.20 | 21.15 | -6 | 151 | -3.97% |
|
| 2023/03/21 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 137 | 2.18% |
|
| 2023/03/14 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 132 | 3.77% |
|
| 2023/03/09 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 134 | 3.71% |
|
| 2023/02/21 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 78 | 6.33% |
|
| 2023/02/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 79 | 1.25% |
|
| 2023/02/16 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 78 | 2.56% |
|
| 2023/02/15 | 0 | 20.63 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 19.85 | 20.05 | -8 | 77 | -10.33% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 20.80 | 20.55 | -5 | 73 | -6.76% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 65 | -7.67% |
|
| 2023/01/16 | 8 | 19.31 | 0 | 0.00 | 19.80 | 8 | 50 | 15.72% |
|
| 2022/10/17 | 10 | 17.65 | 0 | 0.00 | 17.75 | 10 | 57 | 17.39% |
|
| 2022/10/14 | 10 | 17.75 | 0 | 0.00 | 17.90 | 10 | 57 | 17.48% |
|
| 2022/10/11 | 20 | 18.38 | 0 | 0.00 | 18.45 | 20 | 54 | 36.56% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 17.65 | 17.60 | -3 | 55 | -5.40% |
|
| 2022/09/28 | 10 | 17.95 | 0 | 0.00 | 17.65 | 10 | 55 | 17.91% |
|
| 2022/09/23 | 15 | 18.65 | 0 | 0.00 | 18.70 | 15 | 63 | 23.67% |
|
| 2022/09/22 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 64 | 7.70% |
|
| 2022/09/21 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 67 | 14.78% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 19.00 | 19.40 | -1 | 102 | -0.98% |
|
| 2022/08/17 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 107 | 0.93% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 133 | -3.75% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 18.02 | 18.10 | -15 | 136 | -10.97% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 183 | -1.09% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 17.90 | 18.15 | -1 | 503 | -0.20% |
|
| 2022/07/01 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 730 | 0.14% |
|
| 2022/06/23 | 5 | 19.20 | 0 | 0.00 | 19.05 | 5 | 729 | 0.69% |
|
| 2022/06/22 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 730 | 0.68% |
|
| 2022/06/21 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 728 | 0.27% |
|
| 2022/06/16 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 726 | 0.41% |
|
| 2022/06/13 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 721 | 0.69% |
|
| 2022/06/09 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 716 | 0.14% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 20.17 | 20.20 | -5 | 710 | -0.70% |
|
| 2022/06/02 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 709 | 0.28% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.10 | 21.60 | -1 | 701 | -0.14% |
|
| 2022/05/23 | 2 | 20.63 | 0 | 0.00 | 20.85 | 2 | 693 | 0.29% |
|
| 2022/05/19 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 687 | 0.15% |
|
| 2022/05/18 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 686 | 0.15% |
|
| 2022/05/11 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 675 | 0.30% |
|
| 2022/05/10 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 676 | 0.30% |
|
| 2022/05/09 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 673 | 0.15% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 656 | -0.15% |
|
| 2022/04/26 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 642 | 0.16% |
|
| 2022/04/25 | 1 | 20.90 | 1 | 21.10 | 20.85 | 0 | 634 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 22 | 24.36 | 23.75 | -22 | 602 | -3.65% |
|
| 2022/04/20 | 11 | 24.35 | 0 | 0.00 | 24.45 | 11 | 580 | 1.89% |
|
| 2022/04/19 | 3 | 23.83 | 2 | 23.55 | 24.10 | 1 | 562 | 0.18% |
|
| 2022/04/18 | 1 | 24.95 | 0 | 0.00 | 24.50 | 1 | 530 | 0.19% |
|
| 2022/04/15 | 3 | 25.00 | 22 | 25.63 | 24.95 | -19 | 476 | -3.99% |
|
| 2022/04/14 | 10 | 23.80 | 0 | 0.00 | 23.65 | 10 | 328 | 3.04% |
|
| 2022/04/13 | 2 | 23.33 | 0 | 0.00 | 23.55 | 2 | 272 | 0.73% |
|
| 2022/04/12 | 6 | 22.88 | 19 | 23.17 | 23.20 | -13 | 185 | -7.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 107 | -0.93% |
|
| 2022/04/01 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 108 | 0.92% |
|
| 2022/03/25 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 157 | 6.36% |
|
| 2022/03/23 | 10 | 19.85 | 0 | 0.00 | 19.95 | 10 | 154 | 6.47% |
|
| 2022/03/22 | 10 | 19.85 | 0 | 0.00 | 20.05 | 10 | 153 | 6.50% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 145 | -3.43% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.60 | 21.25 | -1 | 147 | -0.68% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 146 | -1.37% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 125 | -1.59% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 20.70 | 21.05 | -1 | 125 | -0.80% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 123 | -1.63% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 22.60 | 21.10 | -1 | 113 | -0.88% |
|
| 2021/12/23 | 1 | 21.70 | 11 | 21.60 | 21.75 | -10 | 82 | -12.17% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 19.55 | 19.70 | -2 | 55 | -3.62% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 19.55 | 19.65 | -5 | 57 | -8.74% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 55 | -8.95% |
|
| 2021/11/10 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 68 | 7.34% |
|
| 2021/11/09 | 5 | 19.45 | 0 | 0.00 | 19.55 | 5 | 68 | 7.28% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 68 | -1.46% |
|
| 2021/11/05 | 1 | 20.10 | 1 | 20.00 | 20.10 | 0 | 72 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 19.68 | 19.70 | -11 | 70 | -15.55% |
|
| 2021/11/02 | 0 | 0.00 | 14 | 19.50 | 19.70 | -14 | 71 | -19.70% |
|
| 2021/11/01 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 70 | 7.06% |
|
| 2021/10/28 | 0 | 0.00 | 29 | 19.63 | 19.70 | -29 | 73 | -39.73% |
|
| 2021/10/18 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 77 | 1.29% |
|
| 2021/10/15 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 78 | 6.34% |
|
| 2021/10/12 | 4 | 19.60 | 10 | 19.60 | 19.75 | -6 | 79 | -7.52% |
|
| 2021/10/07 | 1 | 19.70 | 16 | 19.72 | 19.75 | -15 | 82 | -18.24% |
|
| 2021/10/06 | 0 | 0.00 | 30 | 19.60 | 19.60 | -30 | 90 | -33.10% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 19.65 | 19.85 | -10 | 96 | -10.31% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 97 | -1.03% |
|
| 2021/09/13 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 113 | 1.76% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 119 | -0.83% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 120 | -0.83% |
|
| 2021/08/11 | 1 | 19.95 | 0 | 0.00 | 20.25 | 1 | 136 | 0.73% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 20.80 | 20.85 | -10 | 172 | -5.79% |
|
| 2021/07/29 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 177 | 1.12% |
|
| 2021/07/20 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 272 | 1.10% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 368 | -0.27% |
|
| 2021/07/12 | 0 | 0.00 | 27 | 20.97 | 20.95 | -27 | 364 | -7.40% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 21.02 | 20.90 | -3 | 374 | -0.80% |
|
| 2021/07/05 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 435 | 0.69% |
|
| 2021/06/29 | 5 | 21.20 | 0 | 0.00 | 20.80 | 5 | 508 | 0.98% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 20.20 | 20.40 | -0.1 | 525 | -0.02% |
|
| 2021/05/26 | 40 | 20.35 | 0 | 0.00 | 20.35 | 40 | 543 | 7.36% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 541 | -0.18% |
|
| 2021/05/24 | 1 | 21.15 | 0 | 0.00 | 21.50 | 1 | 533 | 0.19% |
|
| 2021/05/21 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 526 | 0.19% |
|
| 2021/05/14 | 0 | 0.00 | 12 | 20.40 | 20.55 | -12 | 511 | -2.35% |
|
| 2021/05/12 | 0 | 0.00 | 22 | 20.20 | 20.40 | -22 | 505 | -4.35% |
|
| 2021/05/11 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 495 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 22.20 | 23.00 | -2 | 486 | -0.41% |
|
| 2021/05/04 | 21 | 22.20 | 0 | 0.00 | 21.75 | 21 | 470 | 4.46% |
|
| 2021/05/03 | 2 | 22.78 | 4 | 22.15 | 22.45 | -2 | 456 | -0.44% |
|
| 2021/04/29 | 1 | 23.35 | 16 | 23.42 | 23.30 | -15 | 447 | -3.35% |
|
| 2021/04/27 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 433 | 0.46% |
|
| 2021/04/26 | 82 | 23.64 | 18 | 23.59 | 23.70 | 64 | 422 | 15.15% |
|
| 2021/04/23 | 59 | 24.11 | 11 | 24.30 | 24.35 | 48 | 381 | 12.57% |
|
| 2021/04/19 | 2 | 21.33 | 1 | 21.50 | 21.65 | 1 | 291 | 0.34% |
|
| 2021/04/16 | 1 | 21.20 | 1 | 21.40 | 21.30 | 0 | 286 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 21.21 | 21.20 | -8 | 282 | -2.83% |
|
| 2021/04/13 | 1 | 22.40 | 9 | 22.47 | 21.80 | -8 | 271 | -2.94% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 22.70 | 22.80 | -20 | 263 | -7.59% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 22.40 | 22.50 | -12 | 246 | -4.88% |
|
| 2021/04/08 | 14 | 21.91 | 10 | 22.03 | 22.05 | 4 | 205 | 1.95% |
|
| 2021/04/06 | 1 | 19.75 | 5 | 19.75 | 19.75 | -4 | 134 | -2.98% |
|
| 2021/03/29 | 1 | 19.65 | 2 | 19.70 | 19.60 | -1 | 128 | -0.78% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 19.75 | 19.55 | -5 | 124 | -4.01% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 19.50 | 19.65 | -5 | 122 | -4.08% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 19.33 | 19.50 | -20 | 118 | -16.82% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 108 | -4.61% |
|
| 2021/03/18 | 0 | 0.00 | 20.7 | 18.98 | 18.95 | -20.7 | 107 | -19.18% |
|
| 2021/03/16 | 1 | 18.85 | 16 | 18.85 | 18.85 | -15 | 106 | -14.12% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 18.75 | 18.70 | -7 | 102 | -6.82% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 101 | -4.90% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 103 | -9.67% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 18.67 | 18.60 | -7 | 103 | -6.77% |
|
| 2021/03/03 | 2 | 18.78 | 11 | 18.70 | 18.60 | -9 | 99 | -9.01% |
|
| 2021/03/02 | 2 | 18.45 | 7 | 18.50 | 18.45 | -5 | 97 | -5.12% |
|
| 2021/02/26 | 0 | 0.00 | 37 | 17.86 | 18.00 | -37 | 86 | -42.78% |
|
| 2021/02/25 | 1 | 18.00 | 18 | 18.03 | 18.05 | -17 | 86 | -19.68% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 86 | -5.77% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 89 | -11.23% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 17.70 | 17.85 | -10 | 89 | -11.20% |
|
| 2021/02/04 | 2 | 17.00 | 10 | 17.00 | 17.05 | -8 | 115 | -6.92% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 17.04 | 17.00 | -4 | 116 | -3.44% |
|
| 2021/01/29 | 2 | 17.03 | 16 | 17.08 | 17.10 | -14 | 117 | -11.96% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 121 | -0.82% |
|
| 2021/01/26 | 0 | 0.00 | 16 | 17.07 | 17.10 | -16 | 123 | -12.93% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 17.16 | 17.10 | -8 | 123 | -6.49% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 17.00 | 17.15 | -0.1 | 122 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 17.43 | 17.55 | -9 | 120 | -7.49% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 17.50 | 17.55 | -8 | 119 | -6.67% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 17.71 | 17.85 | -10 | 119 | -8.40% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 117 | -4.26% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 119 | -8.37% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 134 | -7.45% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 18.10 | 18.00 | -10 | 138 | -7.23% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 18.15 | 18.20 | -5 | 138 | -3.62% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 135 | -3.68% |
|
| 2020/12/25 | 0 | 0.00 | 0.7 | 18.10 | 18.20 | -0.7 | 132 | -0.55% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 130 | -0.77% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 128 | -0.78% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 128 | -0.78% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 127 | -0.79% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 126 | -0.79% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 124 | -1.60% |
|
| 2020/11/30 | 5 | 18.28 | 0 | 0.00 | 18.30 | 5 | 118 | 4.22% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 18.50 | 18.10 | -1 | 113 | -0.88% |
|
| 2020/11/17 | 6 | 18.55 | 5 | 19.55 | 18.30 | 1 | 111 | 0.89% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 85 | -1.17% |
|
| 2020/11/05 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 80 | 6.18% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 17.80 | 17.55 | -1 | 87 | -1.14% |
|
| 2020/10/19 | 6 | 17.72 | 5 | 18.30 | 17.80 | 1 | 84 | 1.18% |
|
| 2020/09/29 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 71 | 1.39% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 157 | -1.91% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 16.50 | 16.85 | -1 | 154 | -0.65% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 145 | -1.38% |
|
| 2020/07/29 | 1 | 15.40 | 0 | 0.00 | 15.90 | 1 | 146 | 0.68% |
|
| 2020/07/24 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 152 | 1.31% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 16.65 | 16.85 | -2 | 160 | -1.25% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 163 | -0.61% |
|
| 2020/07/09 | 8 | 17.09 | 3 | 17.45 | 17.20 | 5 | 164 | 3.05% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 155 | -1.28% |
|
| 2020/06/22 | 5 | 17.80 | 22 | 17.75 | 17.80 | -17 | 155 | -10.91% |
|
| 2020/06/19 | 14 | 18.31 | 22 | 18.32 | 18.10 | -8 | 149 | -5.35% |
|
| 2020/06/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 102 | 1.95% |
|
| 2020/06/15 | 0 | 0.00 | 16 | 16.77 | 16.85 | -16 | 105 | -15.13% |
|
| 2020/06/11 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 109 | 0.92% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 16.95 | 17.00 | -0.1 | 120 | -0.12% |
|
| 2020/06/01 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 122 | 1.64% |
|
| 2020/05/25 | 11 | 16.75 | 0 | 0.00 | 16.95 | 11 | 120 | 9.12% |
|
| 2020/05/22 | 3 | 16.47 | 0 | 0.00 | 16.85 | 3 | 109 | 2.74% |
|
| 2020/05/19 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 107 | 2.78% |
|
| 2020/05/18 | 7 | 16.35 | 0 | 0.00 | 16.35 | 7 | 107 | 6.53% |
|
| 2020/05/14 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 107 | 1.87% |
|
| 2020/05/12 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 110 | 2.72% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 106 | -0.94% |
|
| 2020/04/27 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 107 | 0.93% |
|
| 2020/04/24 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 104 | 4.78% |
|
| 2020/04/16 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 96 | 2.08% |
|
| 2020/04/08 | 25 | 14.48 | 0 | 0.00 | 14.50 | 25 | 91 | 27.26% |
|
| 2020/04/07 | 30 | 14.50 | 0 | 0.00 | 14.45 | 30 | 90 | 33.16% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 90 | -2.22% |
|
| 2020/03/31 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 89 | 2.23% |
|
| 2020/03/27 | 10 | 13.45 | 5 | 13.50 | 13.35 | 5 | 87 | 5.71% |
|
| 2020/03/26 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 86 | 11.54% |
|
| 2020/03/25 | 11 | 13.39 | 0 | 0.00 | 13.00 | 11 | 86 | 12.79% |
|
| 2020/03/24 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 85 | 1.17% |
|
| 2020/03/23 | 5 | 12.35 | 0 | 0.00 | 12.45 | 5 | 84 | 5.90% |
|
| 2020/03/20 | 1 | 13.65 | 0 | 0.00 | 13.35 | 1 | 84 | 1.19% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 14.25 | 14.00 | -3 | 79 | -3.76% |
|
| 2020/03/13 | 21 | 16.19 | 0 | 0.00 | 15.30 | 21 | 73 | 28.58% |
|
| 2020/03/12 | 10 | 16.75 | 0 | 0.00 | 16.65 | 10 | 65 | 15.19% |
|
| 2020/03/11 | 5 | 17.05 | 0 | 0.00 | 17.15 | 5 | 62 | 8.04% |
|
| 2020/03/10 | 15 | 17.00 | 0 | 0.00 | 17.00 | 15 | 62 | 23.89% |
|
| 2020/02/19 | 5 | 17.30 | 1 | 17.30 | 17.40 | 4 | 54 | 7.38% |
|
| 2020/02/18 | 15 | 17.30 | 2 | 17.30 | 17.35 | 13 | 53 | 24.08% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 50 | -3.93% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 48 | -10.26% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 18.26 | 18.35 | -5 | 50 | -9.99% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 54 | -3.66% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 18.18 | 18.15 | -4 | 54 | -7.31% |
|
| 2019/12/31 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 55 | 3.59% |
|
| 2019/12/19 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 61 | 4.89% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 98 | -1.02% |
|
| 2019/11/19 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 106 | 1.87% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 110 | -1.81% |
|
| 2019/11/05 | 4 | 18.78 | 0 | 0.00 | 18.65 | 4 | 108 | 3.69% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 110 | -0.91% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 166 | -1.20% |
|
| 2019/08/06 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 199 | 0.50% |
|
| 2019/07/02 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 266 | 0.75% |
|
| 2019/06/28 | 3 | 19.43 | 0 | 0.00 | 19.20 | 3 | 275 | 1.09% |
|
| 2019/06/27 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 274 | 1.09% |
|
| 2019/06/25 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 269 | 0.74% |
|
| 2019/06/24 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 264 | 0.76% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 20.21 | 20.10 | -5 | 258 | -1.93% |
|
| 2019/06/19 | 20 | 20.40 | 0 | 0.00 | 20.40 | 20 | 248 | 8.06% |
|
| 2019/06/17 | 6 | 20.00 | 6 | 20.51 | 20.00 | 0 | 236 | 0.00% |
|
| 2019/06/03 | 13 | 19.31 | 0 | 0.00 | 19.30 | 13 | 217 | 5.97% |
|
| 2019/05/31 | 5 | 20.75 | 0 | 0.00 | 20.85 | 5 | 205 | 2.43% |
|
| 2019/05/21 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 188 | 0.53% |
|
| 2019/05/13 | 4 | 20.28 | 0 | 0.00 | 20.20 | 4 | 222 | 1.80% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 216 | -1.38% |
|
| 2019/04/29 | 3 | 20.75 | 0 | 0.00 | 20.65 | 3 | 222 | 1.35% |
|
| 2019/04/24 | 3 | 20.75 | 0 | 0.00 | 20.85 | 3 | 246 | 1.22% |
|
| 2019/04/22 | 8 | 20.93 | 0 | 0.00 | 20.80 | 8 | 276 | 2.89% |
|
| 2019/04/19 | 2 | 20.73 | 0 | 0.00 | 20.95 | 2 | 276 | 0.72% |
|
| 2019/04/16 | 10 | 21.00 | 0 | 0.00 | 21.50 | 10 | 249 | 4.01% |
|
| 2019/04/12 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 239 | 0.42% |
|
| 2019/04/11 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 239 | 4.18% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 224 | -4.45% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 21.10 | 20.90 | -6 | 197 | -3.04% |
|
| 2019/03/22 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 209 | 0.48% |
|
| 2019/03/21 | 2 | 20.05 | 2 | 20.30 | 20.20 | 0 | 216 | 0.00% |
|
| 2019/03/18 | 10 | 19.50 | 0 | 0.00 | 19.70 | 10 | 215 | 4.64% |
|
| 2019/03/13 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 212 | 4.70% |
|
| 2019/03/11 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 212 | 0.94% |
|
| 2019/02/26 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 212 | 0.47% |
|
| 2019/02/18 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 207 | 0.48% |
|
| 2019/02/14 | 3 | 20.83 | 1 | 21.10 | 20.80 | 2 | 205 | 0.97% |
|
| 2019/02/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 204 | 0.49% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 19.50 | 21.35 | -4 | 187 | -2.13% |
|
| 2019/01/25 | 6 | 19.60 | 0 | 0.00 | 19.60 | 6 | 192 | 3.12% |
|
| 2019/01/21 | 10 | 19.50 | 0 | 0.00 | 20.05 | 10 | 190 | 5.25% |
|
| 2019/01/18 | 10 | 19.70 | 6 | 19.70 | 19.90 | 4 | 187 | 2.13% |
|
| 2019/01/17 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 183 | 5.45% |
|
| 2019/01/16 | 20 | 20.00 | 11 | 20.15 | 20.00 | 9 | 178 | 5.03% |
|
| 2019/01/14 | 12 | 19.00 | 1 | 19.05 | 19.05 | 11 | 155 | 7.07% |
|
| 2019/01/09 | 10 | 17.50 | 1 | 17.50 | 17.50 | 9 | 138 | 6.50% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 17.25 | 17.50 | -2 | 141 | -1.41% |
|
| 2019/01/04 | 10 | 17.11 | 0 | 0.00 | 17.15 | 10 | 144 | 6.92% |
|
| 2019/01/03 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 153 | 3.26% |
|
| 2019/01/02 | 13 | 17.52 | 0 | 0.00 | 17.45 | 13 | 153 | 8.44% |
|
| 2018/12/28 | 2 | 17.60 | 8 | 17.69 | 17.60 | -6 | 154 | -3.88% |
|
| 2018/12/21 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 152 | 6.54% |
|
| 2018/12/20 | 10 | 17.10 | 0 | 0.00 | 17.15 | 10 | 152 | 6.57% |
|
| 2018/12/18 | 2 | 16.80 | 2 | 17.05 | 17.05 | 0 | 150 | 0.00% |
|
| 2018/12/17 | 18 | 17.26 | 0 | 0.00 | 16.80 | 18 | 141 | 12.69% |
|
| 2018/12/14 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 127 | 7.85% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 111 | -1.79% |
|
| 2018/11/29 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 108 | 1.84% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 106 | -1.87% |
|
| 2018/11/23 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 107 | 1.87% |
|
| 2018/11/19 | 15 | 17.65 | 0 | 0.00 | 17.85 | 15 | 108 | 13.80% |
|
| 2018/11/15 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 107 | 9.30% |
|
| 2018/11/14 | 18 | 17.93 | 0 | 0.00 | 18.00 | 18 | 105 | 17.06% |
|
| 2018/11/13 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 103 | 2.90% |
|
| 2018/11/12 | 10 | 18.15 | 3 | 18.20 | 18.25 | 7 | 103 | 6.75% |
|
| 2018/11/09 | 10 | 18.00 | 3 | 18.00 | 18.00 | 7 | 103 | 6.76% |
|
| 2018/11/08 | 17 | 18.03 | 4 | 17.78 | 18.00 | 13 | 104 | 12.47% |
|
| 2018/10/29 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 98 | 1.01% |
|
| 2018/10/26 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 99 | 1.00% |
|
| 2018/10/25 | 3 | 18.50 | 5 | 18.55 | 18.55 | -2 | 99 | -2.02% |
|
| 2018/10/19 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 94 | 1.06% |
|
| 2018/10/18 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 93 | 3.21% |
|
| 2018/10/15 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 92 | 2.17% |
|
| 2018/10/11 | 9 | 19.91 | 1 | 19.95 | 19.90 | 8 | 89 | 8.98% |
|
| 2018/10/08 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 78 | 1.27% |
|
| 2018/10/05 | 2 | 22.73 | 0 | 0.00 | 22.65 | 2 | 78 | 2.55% |
|
| 2018/08/31 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 133 | 0.75% |
|
| 2018/08/20 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 166 | 0.60% |
|
| 2018/08/14 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 178 | 1.12% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 182 | -1.10% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 202 | -0.49% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 206 | -0.48% |
|
| 2018/06/28 | 1 | 24.00 | 1 | 23.95 | 24.05 | 0 | 201 | 0.00% |
|
| 2018/06/15 | 40 | 25.84 | 0 | 0.00 | 25.60 | 40 | 203 | 19.62% |
|
| 2018/06/13 | 3 | 25.77 | 0 | 0.00 | 25.55 | 3 | 205 | 1.46% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 202 | -0.49% |
|
| 2018/06/04 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 195 | 0.51% |
|
| 2018/05/31 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 195 | 0.51% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 25.50 | 25.45 | -4 | 191 | -2.09% |
|
| 2018/05/21 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 174 | 0.57% |
|
| 2018/05/18 | 32 | 24.89 | 0 | 0.00 | 24.75 | 32 | 170 | 18.79% |
|
| 2018/05/15 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 173 | 1.73% |
|
| 2018/04/30 | 1 | 26.30 | 2 | 26.35 | 26.30 | -1 | 184 | -0.54% |
|
| 2018/04/23 | 1 | 26.35 | 2 | 26.35 | 26.35 | -1 | 200 | -0.50% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 201 | -0.50% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 202 | -0.49% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 203 | -0.49% |
|
| 2018/04/16 | 4 | 27.11 | 2 | 27.00 | 27.00 | 2 | 209 | 0.95% |
|
| 2018/04/13 | 2 | 26.98 | 10 | 26.95 | 27.20 | -8 | 222 | -3.59% |
|
| 2018/04/09 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 262 | 0.38% |
|
| 2018/03/30 | 1 | 26.65 | 6 | 26.74 | 26.85 | -5 | 256 | -1.95% |
|
| 2018/03/28 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 255 | 1.96% |
|
| 2018/03/22 | 11 | 26.45 | 0 | 0.00 | 26.50 | 11 | 257 | 4.26% |
|
| 2018/03/20 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 251 | 0.80% |
|
| 2018/02/06 | 21 | 25.06 | 0 | 0.00 | 24.95 | 21 | 237 | 8.86% |
|
| 2018/01/25 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 244 | 2.04% |
|
| 2018/01/24 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 242 | 0.41% |
|
| 2018/01/23 | 6 | 26.23 | 0 | 0.00 | 26.20 | 6 | 243 | 2.46% |
|
| 2018/01/18 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 240 | 0.42% |
|
| 2018/01/17 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 238 | 0.42% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.90 | 27.50 | -1 | 299 | -0.33% |
|
| 2018/01/03 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 260 | 0.77% |
|