擎亞 (8096)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
43.95
漲跌
▼0.60
漲幅
-1.35%
成交量
17,318張
產業
上櫃電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	24	44.12	10	44.24	43.95	14	25,947	0.05%
2024/06/20	103.1	44.73	55	45.17	44.55	48.1	25,782	0.19%	大買/
2024/06/19	175	45.35	140	46.17	46.40	35	25,271	0.14%	大買/大賣/
2024/06/18	144	44.06	137	44.39	44.75	7	24,265	0.03%	大買/大賣/
2024/06/17	0	0.00	48.1	42.30	42.65	-48.1	22,708	-0.21%
2024/06/14	23	38.76	19	39.96	38.80	4	22,402	0.02%
2024/06/13	60	38.39	39	38.38	38.20	21	21,845	0.10%
2024/06/12	5	37.12	165.2	38.14	38.20	-160.2	21,690	-0.74%	大賣/鉅額交易
2024/06/11	18	36.09	0	0.00	36.50	18	21,651	0.08%
2024/06/07	12.2	36.59	1	36.70	36.85	11.2	21,836	0.05%
2024/06/06	117	37.63	85	37.12	36.65	32	22,659	0.14%	大買/
2024/06/05	81	38.29	75.2	39.21	37.95	5.8	22,686	0.03%
2024/06/04	42	37.22	2	37.58	37.70	40	22,318	0.18%
2024/06/03	16	36.63	107.5	37.78	37.65	-91.5	22,153	-0.41%	大賣/
2024/05/31	24.1	35.86	0	0.00	35.50	24.1	21,815	0.11%
2024/05/30	69	36.65	7	36.54	35.90	62	21,846	0.28%
2024/05/29	76	37.30	121	37.85	37.75	-45	21,787	-0.21%	大賣/
2024/05/28	30	36.15	21	36.61	36.30	9	21,593	0.04%
2024/05/27	12	35.90	0	0.00	35.60	12	21,627	0.06%
2024/05/24	9	35.68	3	35.72	35.80	6	22,564	0.03%
2024/05/23	28	36.03	3	36.03	36.00	25	22,877	0.11%
2024/05/22	77	38.73	23	37.31	37.05	54	23,104	0.23%
2024/05/21	8	37.06	11	37.60	37.95	-3	22,602	-0.01%
2024/05/20	19	36.91	8	37.61	36.90	11	22,323	0.05%
2024/05/17	10	36.75	12.9	37.41	37.25	-2.9	22,237	-0.01%
2024/05/16	30	36.59	30	37.34	37.00	0	22,739	0.00%
2024/05/15	7	36.04	56.3	36.90	37.00	-49.3	22,178	-0.22%
2024/05/14	21	33.35	10	33.83	33.65	11	21,817	0.05%
2024/05/13	11	33.53	21	33.57	33.45	-10	21,925	-0.05%
2024/05/10	8	34.36	2	34.70	34.35	6	22,049	0.03%
2024/05/09	16	35.59	11.2	35.26	35.20	4.9	22,156	0.02%
2024/05/08	25	36.65	13	36.57	36.60	12	22,167	0.05%
2024/05/07	92.2	37.06	86	36.47	35.90	6.1	21,979	0.03%
2024/05/06	35	35.81	47	35.45	36.40	-12	21,589	-0.06%
2024/05/03	43	33.88	47	34.33	33.65	-4	20,914	-0.02%
2024/05/02	21	29.22	114	30.84	32.30	-93	21,599	-0.43%	大賣/
2024/04/30	74	30.02	8.2	30.05	29.40	65.8	21,725	0.30%
2024/04/29	2	27.90	35	28.68	28.80	-33	21,454	-0.15%
2024/04/26	3	26.52	0	26.75	26.20	3	21,578	0.01%
2024/04/25	2	26.70	0	0.00	26.55	2	22,025	0.01%
2024/04/24	1	26.80	29	26.79	26.70	-28	22,703	-0.12%
2024/04/23	2	26.00	1	26.15	26.00	1	23,775	0.00%
2024/04/22	29	27.85	37	26.38	26.00	-8	25,221	-0.03%
2024/04/19	31	27.74	12	28.12	27.60	19	26,184	0.07%
2024/04/18	26	28.84	19	29.11	28.70	7	27,433	0.03%
2024/04/17	0	28.80	20	28.80	28.50	-20	28,021	-0.07%
2024/04/16	3	27.83	3	28.47	27.95	0	28,646	0.00%
2024/04/15	4	30.40	1	30.15	30.10	3	28,817	0.01%
2024/04/12	108	31.54	75	32.12	30.75	33	28,966	0.11%	大買/
2024/04/11	71	31.09	70	31.54	30.65	1	29,395	0.00%
2024/04/10	211	32.68	155	32.05	31.15	56	29,384	0.19%	大買/大賣/
2024/04/09	0	0.00	2	32.90	32.90	-2	28,388	-0.01%
2024/04/08	46	29.34	116.1	29.76	29.95	-70.1	28,324	-0.25%	大賣/
2024/04/03	57	26.53	177	26.95	27.25	-120	28,099	-0.43%	大賣/鉅額交易
2024/04/02	118	25.86	81	26.28	26.50	37	28,790	0.13%	大買/
2024/04/01	127	26.62	79	27.05	25.90	48	28,884	0.17%	大買/
2024/03/29	13	26.18	7	25.93	25.65	6	28,476	0.02%
2024/03/28	29	25.30	15	25.45	25.45	14	28,399	0.05%
2024/03/27	25	25.67	7	25.74	25.65	18	28,356	0.06%
2024/03/26	17	25.92	0	0.00	26.10	17	28,314	0.06%
2024/03/25	32	25.90	36	26.07	25.95	-4	28,214	-0.01%
2024/03/22	43	25.48	7	25.71	25.40	36	28,141	0.13%
2024/03/21	13	25.95	107	25.80	25.90	-94	28,061	-0.33%	大賣/
2024/03/20	4	24.90	15	24.98	24.70	-11	27,837	-0.04%
2024/03/19	50	25.34	6	25.60	25.15	44	27,888	0.16%
2024/03/18	37	25.93	7	26.42	25.65	30	27,954	0.11%
2024/03/15	4	25.99	6	26.05	26.25	-2	28,237	-0.01%
2024/03/14	2	25.68	13	26.08	25.60	-11	28,296	-0.04%
2024/03/13	7	25.74	0	0.00	25.50	7	28,274	0.02%
2024/03/12	9	26.77	31	27.07	26.45	-22	28,015	-0.08%
2024/03/11	9	25.17	18	25.52	25.75	-9	27,146	-0.03%
2024/03/08	25	24.43	82.5	24.61	24.80	-57.5	26,918	-0.21%
2024/03/07	28.5	23.83	0	0.00	23.60	28.5	26,700	0.11%
2024/03/06	6	24.86	6	24.98	24.85	0	26,802	0.00%
2024/03/05	56	25.10	0	0.00	25.00	56	26,949	0.21%
2024/03/04	12	25.74	11	25.80	25.70	1	26,843	0.00%
2024/03/01	22	25.51	3	26.38	25.55	19	26,700	0.07%
2024/02/29	8	25.49	30.1	25.46	26.00	-22.1	26,438	-0.08%
2024/02/27	68	26.07	15	27.53	25.15	53	26,173	0.20%
2024/02/26	11	26.04	44.1	26.98	27.50	-33.1	25,109	-0.13%
2024/02/23	25	25.25	87	26.23	25.00	-62	24,671	-0.25%
2024/02/22	43	25.09	9	24.90	24.75	34	24,185	0.14%
2024/02/21	1	25.10	3	25.20	24.80	-2	24,035	-0.01%
2024/02/20	58	25.41	6	25.69	25.15	52	23,813	0.22%
2024/02/19	59	26.51	29	26.51	26.15	30	23,554	0.13%
2024/02/16	1	25.85	10	25.71	26.15	-9	22,687	-0.04%
2024/02/15	2	23.75	2	24.05	23.80	0	22,250	0.00%
2024/02/05	9	22.67	263	23.34	22.75	-254	22,019	-1.15%	大賣/鉅額交易
2024/02/02	6	23.94	2.2	23.74	23.55	3.8	21,762	0.02%
2024/02/01	5	25.06	14	24.51	24.35	-9	21,500	-0.04%
2024/01/31	27	25.91	11	25.69	25.30	16	21,130	0.08%
2024/01/30	6	25.86	32.1	25.81	25.35	-26.1	20,623	-0.13%
2024/01/29	21	25.52	18.1	25.37	25.35	2.9	20,156	0.01%
2024/01/26	37	24.67	11	24.87	24.65	26	19,442	0.13%
2024/01/25	334.1	27.31	95.1	26.65	25.50	239	18,870	1.27%	大買/鉅額交易
2024/01/24	27	24.96	269	25.37	25.85	-242	16,662	-1.45%	大賣/鉅額交易
2024/01/23	16	23.97	9	23.74	23.50	7	16,039	0.04%
2024/01/22	3	23.60	24.4	23.83	23.05	-21.4	15,611	-0.14%
2024/01/19	10	24.42	5	23.55	23.90	5	15,295	0.03%
2024/01/18	45	24.06	50.5	24.08	24.20	-5.5	14,799	-0.04%
2024/01/17	242.2	24.95	111	24.80	23.90	131.2	14,085	0.93%	大買/大賣/鉅額交易
2024/01/16	147.4	24.70	18	23.81	23.75	129.4	12,966	1.00%	大買/鉅額交易
2024/01/15	49	23.33	61	24.00	24.65	-12	11,469	-0.10%
2024/01/12	64.2	22.18	75	22.42	22.45	-10.8	10,400	-0.10%
2024/01/11	8	21.98	5	22.44	22.70	3	8,988	0.03%
2024/01/10	40	19.46	9	20.23	20.65	31	8,267	0.37%
2024/01/09	4	18.08	19	19.08	18.80	-15	7,404	-0.20%
2024/01/08	1	18.60	5	19.24	18.15	-4	6,896	-0.06%
2024/01/05	36	19.16	35	18.72	18.90	1	6,463	0.02%
2024/01/04	18	18.36	105.2	18.81	19.00	-87.2	5,256	-1.66%	大賣/
2024/01/03	0	0.00	20	17.12	17.30	-20	4,686	-0.43%
2024/01/02	1	15.75	0	0.00	15.80	1	4,403	0.02%
2023/12/29	0	0.00	2	16.40	16.15	-2	4,292	-0.05%
2023/12/28	42	16.38	4	16.45	16.00	38	4,012	0.95%
2023/12/27	1	15.10	18	15.16	15.75	-17	3,111	-0.55%
2023/12/26	4	14.43	10	14.46	14.35	-6	2,837	-0.21%
2023/12/25	1	14.00	2	14.35	13.80	-1	2,719	-0.04%
2023/12/21	2	13.78	1	14.00	13.65	1	2,579	0.04%
2023/12/20	0	0.00	1	14.65	14.25	-1	2,533	-0.04%
2023/12/19	1	14.00	14	14.11	14.15	-13	2,483	-0.52%
2023/12/18	2	14.90	0	0.00	14.25	2	2,435	0.08%
2023/12/15	2	14.53	1	14.90	14.40	1	2,359	0.04%
2023/12/14	1	14.70	6	14.82	15.40	-5	2,225	-0.22%
2023/12/13	9	14.99	5	14.90	14.75	4	2,079	0.19%
2023/12/12	17	15.02	3	14.73	14.90	14	1,913	0.73%
2023/12/11	21	13.83	24	14.48	14.70	-3	1,418	-0.21%
2023/12/08	1	13.30	10	13.40	13.40	-9	1,145	-0.79%
2023/12/04	5	12.60	5	12.70	12.45	0	853	0.00%
2023/12/01	100	13.33	102.2	13.05	13.35	-2.2	760	-0.28%	大賣/
2023/11/30	22	12.34	20	12.90	12.90	2	473	0.42%
2023/11/07	0	0.00	0	11.35	11.20	0	169	0.00%
2023/11/03	0	0.00	0	11.50	11.30	0	177	0.00%
2023/10/26	0	0.00	1	11.25	11.15	-1	232	-0.43%
2023/10/25	0	0.00	1	11.20	11.25	-1	236	-0.42%
2023/10/17	0	0.00	0.1	11.05	10.90	-0.1	244	-0.03%
2023/10/06	0	0.00	1	10.75	10.75	-1	352	-0.28%
2023/09/11	0	10.95	0	0.00	10.80	0	518	0.00%
2023/09/04	1	10.80	0	0.00	10.85	1	527	0.19%
2023/08/31	0	0.00	1	10.60	10.65	-1	526	-0.19%
2023/08/21	1	10.60	0	0.00	10.60	1	545	0.18%
2023/08/14	1	10.40	0	0.00	10.40	1	536	0.19%
2023/08/09	0	0.00	1	11.00	10.85	-1	517	-0.19%
2023/08/07	12	11.03	0	0.00	11.05	12	511	2.34%
2023/07/26	0	0.00	19	12.00	11.95	-19	455	-4.17%
2023/07/25	1	12.00	1	12.05	12.00	0	454	0.00%
2023/07/20	41	12.20	0	0.00	12.20	41	453	9.04%
2023/07/18	1	12.15	0	0.00	12.25	1	447	0.22%
2023/07/17	0	0.00	6	12.45	12.45	-6	433	-1.38%
2023/07/11	0	0.00	1	12.35	12.20	-1	338	-0.30%
2023/07/10	21	12.20	1	12.05	12.25	20	315	6.34%
2023/07/07	1	11.80	0	0.00	11.80	1	265	0.38%
2023/06/19	0	0.00	0	11.75	11.70	0	216	-0.01%
2023/06/05	0.5	11.75	0	0.00	11.75	0.5	254	0.18%
2023/06/01	0	11.50	0	0.00	11.45	0	371	0.00%
2023/05/23	0	0.00	1	11.50	11.45	-1	388	-0.26%
2023/05/12	0	0.00	4	11.30	11.45	-4	404	-0.99%
2023/05/11	0	0.00	5	11.50	11.35	-5	405	-1.23%
2023/05/10	0	0.00	4	11.40	11.45	-4	403	-0.99%
2023/05/08	0	0.00	29	11.44	11.30	-29	396	-7.32%
2023/05/05	38	11.42	0	0.00	11.45	38	396	9.59%
2023/05/04	1	11.30	0	0.00	11.35	1	396	0.25%
2023/04/25	0	11.55	0	0.00	11.30	0	397	0.00%
2023/04/17	0	11.80	0	0.00	11.75	0	389	0.00%
2023/04/12	0	11.60	0.6	11.55	11.65	-0.6	383	-0.16%
2023/04/07	0	0.00	1	11.50	11.45	-1	383	-0.26%
2023/03/23	0	0.00	1	11.55	11.55	-1	493	-0.20%
2023/03/22	0	0.00	1	11.50	11.55	-1	494	-0.20%
2023/03/16	1	11.20	0	0.00	11.20	1	490	0.20%
2023/03/08	0	0.00	1	12.05	12.10	-1	455	-0.22%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/02/24	0	0.00	2	12.00	12.00	-2	314	-0.64%
2023/02/23	0	0.00	3	12.02	12.05	-3	313	-0.96%
2023/02/22	3	11.90	0	0.00	12.00	3	309	0.97%
2023/02/21	5	12.05	0	0.00	12.05	5	312	1.60%
2023/01/31	0	0.00	1	11.75	11.80	-1	316	-0.32%
2023/01/13	0	0.00	3	11.50	11.60	-3	318	-0.94%
2023/01/04	0	0.00	0	11.80	11.80	0	357	-0.01%
2022/12/20	0	0.00	5	12.42	12.30	-5	354	-1.41%
2022/12/13	0	0.00	1	11.70	11.80	-1	281	-0.36%
2022/12/09	0	0.00	15	11.90	11.90	-15	279	-5.36%
2022/12/05	1	12.10	0	0.00	12.15	1	291	0.34%
2022/12/02	0	0.00	2	12.05	12.10	-2	293	-0.68%
2022/11/29	0	0.00	1	11.70	11.75	-1	306	-0.33%
2022/11/17	5	11.75	5	11.70	11.75	0	438	0.00%
2022/11/16	2	11.65	3	11.65	11.65	-1	444	-0.23%
2022/11/11	7	11.70	5	11.65	11.65	2	493	0.41%
2022/11/10	2	11.55	2	11.50	11.60	0	497	0.00%
2022/11/09	11	11.58	10	11.60	11.60	1	511	0.20%
2022/11/02	18	11.23	17	11.30	11.35	1	550	0.18%
2022/10/27	6	10.92	6	11.02	11.00	0	576	0.00%
2022/10/21	10	11.08	11	11.05	11.05	-1	609	-0.16%
2022/10/20	0	0.00	10	11.15	11.20	-10	614	-1.63%
2022/10/13	3	11.70	0	0.00	10.95	3	645	0.46%
2022/10/07	0	0.00	10	12.20	12.25	-10	638	-1.57%
2022/10/05	8	12.38	11	12.31	12.35	-3	646	-0.46%
2022/10/04	10	12.10	10	12.20	12.25	0	664	0.00%
2022/09/29	0	0.00	0.1	12.20	12.25	-0.1	697	-0.01%
2022/09/22	0	0.00	1	12.80	12.85	-1	767	-0.13%
2022/09/14	0	0.00	20	12.95	13.05	-20	1,351	-1.48%
2022/09/07	0	0.00	3	12.65	12.65	-3	1,514	-0.20%
2022/09/06	6	12.83	7	12.78	12.80	-1	1,551	-0.06%
2022/09/05	5	13.10	5	13.00	12.95	0	1,611	0.00%
2022/08/31	24	13.52	12	13.68	13.60	12	2,942	0.41%
2022/08/29	0	0.00	10	13.05	13.20	-10	3,379	-0.30%
2022/08/26	20	13.43	14	13.40	13.35	6	3,430	0.17%
2022/08/25	18	13.31	22	13.30	13.35	-4	3,471	-0.12%
2022/08/24	23	13.27	19	13.22	13.25	4	3,652	0.11%
2022/08/19	8	13.63	10	13.79	13.75	-2	3,900	-0.05%
2022/08/18	9	13.53	6	13.60	13.60	3	4,002	0.07%
2022/08/17	11	13.41	9	13.40	13.45	2	4,178	0.05%
2022/08/16	26	13.51	16	13.49	13.45	10	4,517	0.22%
2022/08/15	5	13.30	2	13.35	13.40	3	4,783	0.06%
2022/08/12	0	0.00	1	13.15	13.20	-1	5,113	-0.02%
2022/08/11	12	13.38	11	13.29	13.20	1	5,247	0.02%
2022/08/10	3	13.22	3	13.25	13.30	0	5,436	0.00%
2022/08/08	6	13.13	5	13.18	13.20	1	5,736	0.02%
2022/08/05	0	0.00	8	12.94	12.95	-8	5,757	-0.14%
2022/08/04	0	0.00	11	12.68	12.75	-11	5,752	-0.19%
2022/07/22	5	13.30	0	0.00	13.25	5	5,676	0.09%
2022/07/21	8	13.25	8	13.30	13.30	0	5,677	0.00%
2022/07/20	0	0.00	1	13.25	13.20	-1	5,670	-0.02%
2022/07/11	0	0.00	5	13.00	12.65	-5	5,612	-0.09%
2022/07/05	8	13.03	11	12.98	13.00	-3	5,572	-0.05%
2022/07/04	11	12.98	11	12.95	12.85	0	5,562	0.00%
2022/07/01	0	0.00	8	12.85	12.90	-8	5,554	-0.14%
2022/06/29	3	13.55	3	13.65	13.60	0	5,503	0.00%
2022/06/28	57	13.67	31	13.78	13.80	26	5,464	0.48%
2022/06/27	13	13.34	3	13.30	13.30	10	4,999	0.20%
2022/06/24	6	13.23	4	13.10	13.10	2	4,987	0.04%
2022/06/23	7	13.07	6	13.07	12.90	1	4,971	0.02%
2022/06/22	2	13.40	3	13.13	13.05	-1	4,950	-0.02%
2022/06/21	11	13.23	11	13.37	13.60	0	4,922	0.00%
2022/06/20	22	13.32	8	13.36	13.10	14	4,889	0.29%
2022/06/17	17	13.44	10	13.46	13.45	7	4,849	0.14%
2022/06/16	11	13.93	0	0.00	13.70	11	4,817	0.23%
2022/06/15	11	14.33	15	14.22	14.20	-4	4,756	-0.08%
2022/06/14	16	14.47	20	14.53	14.30	-4	4,719	-0.08%
2022/06/13	18	14.86	34	14.92	14.50	-16	4,656	-0.34%
2022/06/10	52	15.11	66	15.29	14.75	-14	4,204	-0.33%
2022/06/09	7	15.41	10	15.50	15.45	-3	3,383	-0.09%
2022/06/08	27	15.35	18	15.44	15.30	9	3,304	0.27%
2022/06/07	19	14.87	0	0.00	14.55	19	2,900	0.65%
2022/06/06	11	15.35	3	15.28	14.95	8	2,782	0.29%
2022/06/02	5	15.61	1	15.45	15.45	4	2,736	0.15%
2022/06/01	8	15.60	3	15.75	15.55	5	2,704	0.18%
2022/05/31	5.5	15.39	5	15.55	15.35	0.5	2,518	0.02%
2022/05/30	19	15.51	12	15.60	15.40	7	2,451	0.29%
2022/05/27	11	15.31	18	15.49	15.25	-7	2,381	-0.29%
2022/05/26	9.4	15.53	42	15.47	15.10	-32.6	2,250	-1.45%
2022/05/25	0	0.00	16	15.98	15.70	-16	2,132	-0.75%
2022/05/24	11	15.51	42.3	15.98	16.05	-31.3	1,952	-1.60%
2022/05/23	18	15.38	18	15.43	15.50	0	1,609	0.00%
2022/05/20	26	15.45	26	15.48	14.70	0	1,334	0.00%
2022/05/19	5	14.45	14	14.57	15.20	-9	993	-0.91%
2022/05/18	10	14.85	6	14.58	14.35	4	853	0.47%
2022/05/17	26	14.09	26	14.24	14.15	0	659	0.00%
2022/05/16	70	14.42	16	14.48	14.35	54	574	9.40%
2022/05/13	2	13.50	0	0.00	13.50	2	363	0.55%
2022/05/11	2	12.60	0	0.00	12.50	2	334	0.60%
2022/04/25	0	0.00	1	12.85	12.70	-1	389	-0.26%
2022/04/21	0	0.00	2	13.10	13.15	-2	416	-0.48%
2022/04/18	0	0.00	6	12.85	12.95	-6	508	-1.18%
2022/04/14	5	13.30	4	13.23	13.15	1	553	0.18%
2022/04/12	4	13.20	4	13.08	13.10	0	591	0.00%
2022/04/11	0	13.00	11	12.92	12.90	-11	612	-1.80%
2022/04/08	0	0.00	3	13.05	13.05	-3	638	-0.47%
2022/04/01	1	13.15	0	0.00	13.30	1	791	0.13%
2022/03/30	0	0.00	2	13.40	13.40	-2	851	-0.23%
2022/03/23	7	13.55	0	0.00	13.60	7	1,281	0.55%
2022/03/17	0	0.00	1	13.50	13.45	-1	1,951	-0.05%
2022/03/16	0	0.00	1.1	13.35	13.30	-1.1	1,958	-0.05%
2022/03/04	0	0.00	1	13.50	13.50	-1	1,999	-0.05%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/01/13	1	14.10	5	13.90	14.00	-4	2,201	-0.18%
2022/01/11	6	14.27	0	0.00	14.20	6	2,192	0.27%
2022/01/10	0	0.00	2	15.10	15.15	-2	2,122	-0.09%
2022/01/07	10	14.50	5	14.60	14.60	5	2,101	0.24%
2022/01/06	0	0.00	1	14.95	14.95	-1	2,077	-0.05%
2022/01/05	10	15.00	0	0.00	14.80	10	2,064	0.48%
2022/01/04	5	15.05	0	0.00	15.00	5	2,042	0.24%
2021/12/30	2	15.55	6	15.83	15.50	-4	1,993	-0.20%
2021/12/29	0	0.00	8	15.61	15.55	-8	1,926	-0.42%
2021/12/23	2	15.35	2	15.75	15.40	0	1,801	0.00%
2021/12/20	12	14.88	0	0.00	15.30	12	1,581	0.76%
2021/12/17	6	15.03	0	0.00	15.00	6	1,422	0.42%
2021/12/16	5	15.11	5	15.47	15.30	0	1,428	0.00%
2021/12/14	19.6	15.72	25	16.19	15.05	-5.5	1,128	-0.48%
2021/12/13	15	15.10	3	15.10	15.10	12	843	1.42%
2021/12/10	2	13.88	0	0.00	13.75	2	772	0.26%
2021/12/08	0	0.00	1	13.60	13.65	-1	758	-0.13%
2021/12/07	5	13.53	2	13.60	13.45	3	749	0.40%
2021/12/06	4	13.43	0	0.00	13.45	4	739	0.54%
2021/12/03	0	0.00	2	13.20	13.25	-2	729	-0.27%
2021/12/02	2	13.10	2	13.35	13.10	0	733	0.00%
2021/11/30	0	0.00	3	13.10	13.10	-3	730	-0.41%
2021/11/26	2	13.60	0	0.00	13.25	2	715	0.28%
2021/11/25	2	13.95	6	14.39	13.75	-4	681	-0.59%
2021/11/24	5	14.04	7	13.74	14.05	-2	608	-0.33%
2021/11/10	10	12.78	0	0.00	12.75	10	558	1.79%
2021/08/31	0	0.00	10	13.55	13.60	-10	3,894	-0.26%
2021/08/16	1	13.00	0	0.00	12.90	1	3,840	0.03%
2021/08/13	1	13.30	0	0.00	13.25	1	3,825	0.03%
2021/08/12	0	0.00	1	13.95	14.00	-1	3,779	-0.03%
2021/08/11	0	0.00	0.1	13.80	13.90	-0.1	3,776	0.00%
2021/08/10	1	14.40	3	14.65	14.45	-2	3,743	-0.05%
2021/08/09	2	15.20	0	0.00	15.10	2	3,747	0.05%
2021/08/03	7	15.33	0	0.00	15.60	7	3,699	0.19%
2021/08/02	1	15.50	3	15.48	15.35	-2	3,660	-0.05%
2021/07/30	0	0.00	8	15.13	14.95	-8	3,564	-0.22%
2021/07/27	2	15.25	3	15.30	15.05	-1	3,508	-0.03%
2021/07/23	2	15.20	20	15.00	14.80	-18	3,486	-0.52%
2021/07/22	3	15.72	8	15.54	15.35	-5	3,437	-0.15%
2021/07/21	8	15.62	37	15.51	15.75	-29	3,261	-0.89%
2021/07/14	1	13.80	20	13.81	13.80	-19	3,202	-0.59%
2021/07/13	0	0.00	2	14.55	14.15	-2	3,208	-0.06%
2021/07/12	9	14.71	12	14.92	14.70	-3	3,192	-0.09%
2021/07/07	8	14.32	0	0.00	14.30	8	3,107	0.26%
2021/07/06	20	14.70	0	0.00	14.50	20	3,140	0.64%
2021/07/05	0	0.00	15	14.75	14.85	-15	3,253	-0.46%
2021/07/01	0	0.00	1	13.90	13.90	-1	3,420	-0.03%
2021/06/30	2	13.90	1	13.95	14.15	1	3,421	0.03%
2021/06/29	1	13.80	2	13.83	13.85	-1	3,417	-0.03%
2021/06/28	0	0.00	1	14.40	14.25	-1	3,406	-0.03%
2021/06/25	10	14.51	5	14.75	14.25	5	3,605	0.14%
2021/06/22	1	13.90	0	0.00	13.90	1	3,433	0.03%
2021/06/21	21	13.70	2	13.95	14.55	19	3,379	0.56%
2021/06/18	22	14.90	2	15.20	14.30	20	3,286	0.61%
2021/06/17	0	15.15	1.3	15.13	15.55	-1.3	3,109	-0.04%
2021/06/16	26	15.50	25	15.53	15.50	1	3,062	0.03%
2021/06/15	0	0.00	20	15.10	15.10	-20	2,612	-0.77%
2021/06/11	10	13.75	7	13.75	13.75	3	2,537	0.12%
2021/05/27	0	0.00	1	12.05	12.05	-1	2,543	-0.04%
2021/05/19	0	0.00	1	11.55	11.60	-1	2,582	-0.04%
2021/05/17	1	11.05	6	10.73	10.40	-5	2,580	-0.19%
2021/05/14	2	11.50	0	0.00	11.50	2	2,548	0.08%
2021/05/13	0	0.00	5	11.52	11.70	-5	2,532	-0.20%
2021/05/12	0	0.00	3	11.90	11.80	-3	2,508	-0.12%
2021/05/10	0	0.00	2	13.90	13.95	-2	2,444	-0.08%
2021/05/07	20	13.90	2	13.80	14.10	18	2,453	0.73%
2021/05/04	3	13.15	0	0.00	13.70	3	2,465	0.12%
2021/05/03	0	0.00	2	14.90	14.30	-2	2,455	-0.08%
2021/04/29	5	15.35	1	15.10	15.10	4	2,500	0.16%
2021/04/28	10	15.45	0	0.00	15.35	10	2,502	0.40%
2021/04/23	3	15.20	0	0.00	15.65	3	2,580	0.12%
2021/04/22	0	0.00	23	15.92	15.10	-23	2,599	-0.88%
2021/04/21	0	0.00	13	15.60	15.45	-13	2,583	-0.50%
2021/04/20	2	15.18	0	0.00	15.15	2	2,722	0.07%
2021/04/19	21	15.05	4	15.30	15.05	17	2,739	0.62%
2021/04/16	4	15.26	0	0.00	15.05	4	2,708	0.15%
2021/04/14	6	14.89	8	14.29	14.95	-2	2,642	-0.08%
2021/04/13	7	15.26	15	15.21	15.00	-8	2,593	-0.31%
2021/04/09	16	14.40	4	14.88	14.65	12	2,405	0.50%
2021/04/08	5	13.90	2	14.23	14.20	3	2,268	0.13%
2021/04/07	2	14.10	10	14.04	14.15	-8	2,206	-0.36%
2021/03/31	12	13.61	0	0.00	13.55	12	2,012	0.60%
2021/03/22	3	13.60	4	13.68	13.55	-1	1,778	-0.06%
2021/03/19	8	13.49	3	13.40	13.50	5	1,763	0.28%
2021/03/18	0	0.00	10	13.55	13.50	-10	1,731	-0.58%
2021/03/17	2	13.45	2	13.50	13.50	0	1,739	0.00%
2021/03/16	6	13.33	0	0.00	13.20	6	1,826	0.33%
2021/03/15	2	13.15	0	0.00	13.20	2	1,849	0.11%
2021/03/10	0	0.00	2.4	12.96	12.95	-2.4	2,056	-0.12%
2021/03/04	0	0.00	0.3	13.05	13.05	-0.3	2,157	-0.01%
2021/03/02	4	13.06	0	0.00	13.00	4	2,175	0.18%
2021/02/25	2	13.05	0	0.00	13.15	2	2,237	0.09%
2021/02/24	0	0.00	5	13.10	13.00	-5	2,374	-0.21%
2021/02/17	1	12.40	0	0.00	12.50	1	2,396	0.04%
2021/02/04	2	12.25	0	0.00	12.20	2	2,392	0.08%
2021/02/03	10	12.20	0	0.00	12.20	10	2,398	0.42%
2021/02/02	1	12.20	1	12.25	12.20	0	2,421	0.00%
2021/01/29	0	0.00	3.5	12.75	12.45	-3.5	2,508	-0.14%
2021/01/28	12	12.78	2	12.95	12.75	10	2,499	0.40%
2021/01/22	8	13.51	5	13.62	13.50	3	2,453	0.12%
2021/01/20	22	13.22	7	13.46	13.10	15	2,353	0.64%
2021/01/19	2	13.90	0	0.00	13.90	2	2,293	0.09%
2021/01/18	2	12.85	0	0.00	13.30	2	2,176	0.09%
2021/01/15	0	0.00	6	13.55	13.10	-6	2,152	-0.28%
2021/01/14	3	14.00	6	13.85	14.00	-3	2,092	-0.14%
2021/01/13	7	13.66	12	13.65	13.60	-5	2,014	-0.25%
2021/01/12	2	13.05	0	0.00	13.15	2	1,817	0.11%
2021/01/11	20	12.80	0	0.00	12.85	20	1,770	1.13%
2021/01/06	4	12.95	0	0.00	12.75	4	1,766	0.23%
2021/01/05	5	13.10	0	0.00	13.10	5	1,760	0.28%
2020/12/29	10	12.85	0	0.00	12.85	10	1,709	0.59%
2020/12/28	0	0.00	2	12.75	12.80	-2	1,695	-0.12%
2020/12/24	1	12.60	0	0.00	12.60	1	1,673	0.06%
2020/12/16	0	0.00	21	12.56	12.70	-21	1,719	-1.22%
2020/12/10	1	12.65	5	12.67	12.65	-4	1,650	-0.24%
2020/12/08	0	0.00	12	14.03	13.95	-12	1,531	-0.78%
2020/12/07	3	14.35	1	14.20	14.35	2	1,538	0.13%
2020/12/04	10	13.65	2.1	13.53	13.70	7.9	1,386	0.57%
2020/12/02	0	0.00	14	13.84	13.65	-14	1,388	-1.01%
2020/12/01	1	13.70	0	0.00	13.65	1	1,393	0.07%
2020/11/30	1	13.55	0	0.00	13.35	1	1,422	0.07%
2020/11/27	0	0.00	1.1	13.19	13.30	-1.1	1,573	-0.07%
2020/11/26	0	0.00	5	13.05	13.05	-5	1,779	-0.28%
2020/11/25	2	12.90	1	13.15	12.95	1	1,813	0.06%
2020/11/24	5	13.06	1	13.45	13.05	4	1,801	0.22%
2020/11/23	12	13.65	11	13.00	13.55	1	1,750	0.06%
2020/11/20	4	12.75	0	0.00	12.85	4	1,613	0.25%
2020/11/19	1	12.80	0	0.00	12.70	1	1,603	0.06%
2020/11/13	2	12.30	7	12.25	12.25	-5	1,659	-0.30%
2020/11/11	1	12.50	1	12.50	12.45	0	1,690	0.00%
2020/11/10	3	12.45	15	12.35	12.35	-12	1,721	-0.70%
2020/11/09	0	0.00	31	12.43	12.50	-31	1,712	-1.81%
2020/10/29	2	11.95	0	0.00	11.90	2	1,668	0.12%
2020/10/27	7	12.35	0	0.00	12.30	7	1,652	0.42%
2020/10/22	3	12.28	5	12.25	12.10	-2	1,623	-0.12%
2020/10/21	0	0.00	2	12.35	12.20	-2	1,624	-0.12%
2020/10/20	46.6	12.28	14	12.24	12.25	32.6	1,612	2.02%
2020/10/19	2	12.00	0	0.00	12.05	2	1,595	0.13%
2020/10/16	0	0.00	14	12.09	11.95	-14	1,592	-0.88%
2020/10/15	0	0.00	2	11.95	11.95	-2	1,587	-0.13%
2020/10/14	2	12.00	6	11.99	12.00	-4	1,589	-0.25%
2020/10/13	0	0.00	14	11.89	11.90	-14	1,595	-0.88%
2020/10/12	0	0.00	15	11.56	11.45	-15	1,582	-0.95%
2020/10/07	0	0.00	20	11.75	11.70	-20	1,597	-1.25%
2020/10/06	0	0.00	10	11.75	11.60	-10	1,602	-0.62%
2020/10/05	2	11.35	0	0.00	11.45	2	1,617	0.12%
2020/09/29	0	0.00	2	11.50	11.35	-2	1,744	-0.11%
2020/09/28	0	0.00	28	11.37	11.40	-28	1,803	-1.55%
2020/09/25	10	11.10	0	0.00	11.20	10	1,814	0.55%
2020/09/18	0	0.00	4	12.45	12.45	-4	1,788	-0.22%
2020/09/11	15	12.05	5	12.40	12.05	10	1,817	0.55%
2020/09/10	10	12.38	0	0.00	12.45	10	1,826	0.55%
2020/09/08	2	12.60	0	0.00	12.50	2	1,793	0.11%
2020/09/07	69	12.78	0	0.00	12.50	69	1,790	3.85%
2020/09/04	16	13.06	0	0.00	13.05	16	1,752	0.91%
2020/09/03	4	13.44	18	13.56	13.25	-14	1,737	-0.81%
2020/09/02	16	13.74	9	13.73	13.20	7	1,691	0.41%
2020/09/01	16	13.01	4	13.03	13.90	12	1,569	0.76%
2020/08/25	0	0.00	9.3	12.39	12.30	-9.3	1,429	-0.65%
2020/08/24	2	12.55	13	12.51	12.45	-11	1,465	-0.75%
2020/08/21	0	0.00	2	12.48	12.40	-2	1,493	-0.13%
2020/08/20	16	11.96	0	0.00	11.90	16	1,496	1.07%
2020/08/19	4	12.83	0	0.00	12.60	4	1,512	0.26%
2020/08/18	0	0.00	8	12.45	12.55	-8	1,542	-0.52%
2020/08/17	20	12.70	0	0.00	12.65	20	1,597	1.25%
2020/08/14	2	12.75	24	12.62	12.70	-22	1,591	-1.38%
2020/08/13	1	12.40	0	0.00	12.20	1	1,559	0.06%
2020/08/12	0	0.00	6	12.52	12.50	-6	1,549	-0.39%
2020/08/11	5	12.45	5	12.28	12.45	0	1,555	0.00%
2020/08/10	0	0.00	3	11.92	11.80	-3	1,527	-0.20%
2020/08/07	0	0.00	20	11.82	11.80	-20	1,538	-1.30%
2020/08/06	0	0.00	10	11.90	11.80	-10	1,555	-0.64%
2020/08/04	0	0.00	7	11.78	11.65	-7	1,647	-0.42%
2020/07/30	2	11.63	0	0.00	11.70	2	1,794	0.11%
2020/07/28	7	11.34	0	0.00	11.35	7	1,834	0.38%
2020/07/27	0	0.00	2	11.55	11.40	-2	1,849	-0.11%
2020/07/24	4	11.85	0	0.00	11.75	4	1,852	0.22%
2020/07/22	2	12.15	0	0.00	12.05	2	2,048	0.10%
2020/07/20	5	11.70	0	0.00	12.00	5	2,075	0.24%
2020/07/17	15	11.98	0	0.00	11.90	15	2,086	0.72%
2020/07/16	10	12.23	0	0.00	12.30	10	2,098	0.48%
2020/07/15	12	12.08	0	0.00	12.10	12	2,105	0.57%
2020/07/14	7	12.26	0	0.00	12.25	7	2,145	0.33%
2020/07/10	27	12.43	0	0.00	12.35	27	2,225	1.21%
2020/07/08	30	13.30	49	12.99	13.25	-19	2,287	-0.83%
2020/07/07	25	12.50	25	12.71	12.50	0	2,205	0.00%
2020/07/06	0	0.00	30	12.33	12.40	-30	2,143	-1.40%
2020/07/01	4	12.20	0	0.00	12.20	4	2,103	0.19%
2020/06/29	6	11.88	0	0.00	11.85	6	2,077	0.29%
2020/06/24	2	12.05	0	0.00	11.90	2	2,073	0.10%
2020/06/23	10	12.03	0	0.00	12.05	10	2,071	0.48%
2020/06/19	10	12.55	0	0.00	12.50	10	2,055	0.49%
2020/06/17	6	12.45	10	12.41	12.45	-4	2,034	-0.20%
2020/06/16	0	12.15	0	0.00	12.25	0	1,998	0.00%
2020/06/15	2	11.85	2	11.80	11.90	0	2,012	0.00%
2020/06/12	4	11.78	3	11.45	11.90	1	2,009	0.05%
2020/06/11	6	12.00	50	11.70	11.70	-44	2,008	-2.19%
2020/06/09	63	12.66	0	0.00	12.20	63	1,984	3.18%
2020/06/08	11	12.85	38	13.14	12.85	-27	1,969	-1.37%
2020/06/05	0	0.00	14	12.84	12.80	-14	1,947	-0.72%
2020/06/03	6	12.68	0	0.00	12.55	6	1,916	0.31%
2020/06/02	46	12.78	0	0.00	12.70	46	1,883	2.44%
2020/06/01	0	0.00	8	12.86	12.85	-8	1,845	-0.43%
2020/05/29	27	12.62	0	0.00	12.55	27	1,800	1.50%
2020/05/28	5	12.30	0	0.00	12.60	5	1,750	0.29%
2020/05/27	0	0.00	7	12.30	12.25	-7	1,697	-0.41%
2020/05/26	0	0.00	2	12.33	12.05	-2	1,681	-0.12%
2020/05/25	1	12.40	4	12.31	12.45	-3	1,641	-0.18%
2020/05/22	2	11.95	31	11.75	11.95	-29	1,568	-1.85%
2020/05/21	29	11.22	6	11.32	11.35	23	1,500	1.53%
2020/05/20	1	11.15	14	11.38	11.15	-13	1,497	-0.87%
2020/05/19	0	0.00	9	11.31	11.25	-9	1,541	-0.58%
2020/05/18	6	11.35	10	11.65	11.25	-4	1,549	-0.26%
2020/05/15	10	11.39	5	11.26	11.50	5	1,541	0.32%
2020/05/13	27	10.95	0	0.00	10.90	27	1,487	1.82%
2020/05/12	10	11.10	0	0.00	11.05	10	1,472	0.68%
2020/04/28	1	11.65	0	0.00	11.45	1	1,251	0.08%
2020/04/21	0	0.00	26	10.94	10.60	-26	1,014	-2.56%
2020/04/16	0	0.00	2	10.75	11.20	-2	924	-0.22%
2020/04/15	2	10.70	0	0.00	10.70	2	895	0.22%
2020/03/26	3	8.13	0	0.00	8.80	3	776	0.39%
2020/03/20	0	0.00	1	7.95	7.98	-1	945	-0.11%
2020/02/07	0	0.00	2	10.45	10.50	-2	796	-0.25%
2020/02/06	2	10.50	0	0.00	10.55	2	784	0.25%
2020/01/08	1	10.70	1	10.75	10.65	0	782	0.00%
2019/12/18	0	0.00	5	12.00	12.00	-5	1,468	-0.34%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,400	-0.07%
2019/11/25	1	11.50	5	11.34	11.30	-4	1,630	-0.25%
2019/11/21	5	11.20	0	0.00	11.00	5	1,608	0.31%
2019/11/20	0	0.00	2	11.28	11.35	-2	1,570	-0.13%
2019/11/19	2.4	10.37	0	0.00	10.35	2.4	1,517	0.16%
2019/11/07	0	0.00	2	10.98	10.95	-2	1,492	-0.13%
2019/10/31	5	10.90	0	0.00	10.75	5	1,463	0.34%
2019/10/24	2	11.15	7	11.19	11.20	-5	1,442	-0.35%
2019/10/22	2	11.15	2	11.10	11.15	0	1,437	0.00%
2019/10/21	0	0.00	1	11.25	11.20	-1	1,434	-0.07%
2019/10/18	6	11.29	1	11.25	11.25	5	1,445	0.35%
2019/10/16	3	10.93	0	0.00	10.90	3	1,413	0.21%
2019/10/15	0	0.00	4	11.09	11.05	-4	1,402	-0.29%
2019/10/14	2	11.30	0	0.00	11.25	2	1,400	0.14%
2019/10/09	0	0.00	6	11.31	11.20	-6	1,394	-0.43%
2019/10/08	1	11.55	1	12.10	11.65	0	1,368	0.00%
2019/10/07	2	11.95	0	0.00	12.00	2	1,350	0.15%
2019/10/04	0	0.00	1	11.95	12.10	-1	1,332	-0.08%
2019/10/03	0	0.00	2	12.50	12.50	-2	1,269	-0.16%
2019/10/02	1	12.35	3	12.45	12.45	-2	1,230	-0.16%
2019/10/01	4	12.75	1	13.40	12.50	3	1,180	0.25%
2019/09/27	1	12.75	3.1	12.85	12.90	-2.1	901	-0.24%
2019/09/20	3	10.45	0	0.00	10.45	3	492	0.61%
2019/09/18	0	0.00	1	10.30	10.50	-1	447	-0.22%
2019/09/10	0	0.00	1	10.35	10.50	-1	393	-0.25%
2019/09/06	2	10.05	6	10.40	10.60	-4	288	-1.39%
2019/07/04	0	0.00	2	9.05	9.00	-2	159	-1.26%
2019/06/05	0	0.00	2	9.06	9.02	-2	244	-0.82%
2019/05/20	5	8.92	0	0.00	8.92	5	389	1.28%
2019/05/07	0	0.00	42	9.23	9.25	-42	381	-11.02%
2019/04/24	6	9.81	0	0.00	9.78	6	373	1.61%
2019/02/22	1	10.60	1	11.10	10.80	0	226	0.00%
2019/01/14	0	0.00	2.3	9.22	9.22	-2.3	158	-1.44%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/08/31	1	13.80	0	0.00	13.60	1	393	0.25%
2018/08/28	1	12.50	0	0.00	12.45	1	400	0.25%
2018/07/27	0	0.00	7	12.90	12.85	-7	595	-1.18%
2018/07/23	0	0.00	1	12.45	12.50	-1	598	-0.17%
2018/07/16	6	12.20	0	0.00	12.30	6	611	0.98%
2018/07/06	0	0.00	0.8	12.40	12.45	-0.8	613	-0.13%
2018/06/19	1	13.20	0	0.00	13.20	1	601	0.17%
2018/06/12	0	0.00	0.1	13.65	13.70	-0.1	597	-0.01%
2018/06/07	0	0.00	6	14.70	14.90	-6	572	-1.05%
2018/06/06	0	0.00	2	13.60	13.55	-2	485	-0.41%
2018/06/05	3	13.45	0	0.00	13.50	3	484	0.62%
2018/06/01	0	0.00	1	13.80	13.50	-1	505	-0.20%
2018/05/31	0	0.00	1	14.15	13.80	-1	495	-0.20%
2018/05/30	12	13.32	13	13.65	14.25	-1	442	-0.23%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/05/08	1	12.00	0	0.00	11.95	1	382	0.26%
2018/04/09	1	13.00	0	0.00	13.10	1	656	0.15%
2018/04/03	1	13.00	0	0.00	13.00	1	698	0.14%
2018/04/02	0	13.10	0	0.00	13.25	0	697	0.00%
2018/03/27	2	13.35	0	0.00	13.35	2	708	0.28%
2018/03/23	0	0.00	5	13.45	13.30	-5	712	-0.70%
2018/03/22	3	13.83	0	0.00	13.60	3	734	0.41%
2018/03/21	0	0.00	2	13.85	13.80	-2	733	-0.27%
2018/03/15	5	13.90	4	13.85	14.00	1	724	0.14%
2018/03/14	0	0.00	2	13.60	13.55	-2	678	-0.29%
2018/02/27	1	13.15	0	0.00	13.05	1	699	0.14%
2018/02/26	2	13.45	0	0.00	13.40	2	701	0.29%
2018/02/23	1	13.40	0	0.00	13.35	1	705	0.14%
2018/02/21	2	13.15	0	0.00	13.05	2	710	0.28%
2018/02/09	3	12.15	2	12.50	12.45	1	709	0.14%
2018/02/06	4	13.55	0	0.00	13.10	4	766	0.52%
2018/02/02	2	14.75	0	0.00	14.70	2	768	0.26%
2018/01/25	1	14.75	0	0.00	14.75	1	839	0.12%
2018/01/23	0	0.00	3	14.75	14.70	-3	842	-0.36%
2018/01/19	3	15.60	0	0.00	15.10	3	863	0.35%
2018/01/02	3	15.20	0	0.00	15.15	3	786	0.38%