振樺電 (8114)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	155.50	0	0.00	160.00	1	422	0.24%
2024/06/19	0	0.00	10	153.60	153.50	-10	410	-2.44%
2024/06/17	0	0.00	8	154.56	155.50	-8	404	-1.98%
2024/06/14	0	0.00	2	158.50	159.00	-2	393	-0.51%
2024/06/13	0	0.00	1	163.50	162.00	-1	385	-0.26%
2024/06/12	0	0.00	1	159.00	159.00	-1	366	-0.27%
2024/06/11	0	0.00	1	150.00	154.00	-1	340	-0.29%
2024/06/07	1	149.50	1	146.50	149.50	0	310	0.00%
2024/06/06	3	148.00	17	139.32	137.00	-14	283	-4.94%
2024/06/05	4	139.50	3	139.50	139.50	1	214	0.47%
2024/06/04	23	137.57	1	136.50	136.50	22	226	9.73%
2024/06/03	0	0.00	5	133.00	133.50	-5	225	-2.21%
2024/05/31	0	0.00	10	131.50	133.00	-10	231	-4.33%
2024/05/30	0	0.00	15	131.53	131.50	-15	248	-6.04%
2024/05/29	33	131.68	6	131.42	132.50	27	253	10.66%
2024/05/23	0	0.00	1	126.00	127.00	-1	303	-0.33%
2024/05/17	2	126.50	2	125.00	125.00	0	344	0.00%
2024/05/13	1	121.50	0	0.00	121.50	1	347	0.29%
2024/05/08	1	122.00	0	0.00	121.50	1	344	0.29%
2024/05/07	1	122.50	0	0.00	121.50	1	344	0.29%
2024/05/06	1	122.00	0	0.00	122.50	1	343	0.29%
2024/05/02	0	0.00	25	120.56	121.50	-25	338	-7.39%
2024/04/30	25	120.30	0	0.00	120.50	25	336	7.43%
2024/04/25	3	113.83	0	0.00	112.50	3	324	0.92%
2024/04/24	2	114.25	0	0.00	114.50	2	324	0.62%
2024/04/22	1	111.50	0	0.00	111.00	1	329	0.30%
2024/04/19	2	113.00	0	0.00	111.00	2	330	0.61%
2024/03/21	0	0.00	1	121.50	121.00	-1	374	-0.27%
2024/03/08	1	119.00	40	123.00	118.00	-39	380	-10.24%
2024/03/07	0	0.00	1	129.50	128.50	-1	362	-0.28%
2024/03/06	1	135.50	18	131.75	132.00	-17	358	-4.74%
2024/03/05	18	134.14	0	0.00	135.00	18	351	5.12%
2024/02/29	0	0.00	5	129.00	130.00	-5	318	-1.57%
2024/02/27	0	0.00	1	128.50	129.50	-1	310	-0.32%
2024/02/26	6	130.17	0.2	130.00	128.50	5.8	298	1.95%
2024/02/23	31	127.65	1	127.00	123.50	30	268	11.16%
2024/02/16	0	0.00	5	114.50	115.00	-5	234	-2.13%
2024/02/15	1	114.50	10	114.50	114.50	-9	235	-3.82%
2024/02/05	1	118.00	0	0.00	118.00	1	233	0.43%
2024/02/02	24	119.04	0	0.00	118.50	24	237	10.09%
2024/01/09	0	0.00	2	121.50	122.00	-2	284	-0.70%
2023/12/28	0	0.00	1	125.00	123.00	-1	294	-0.34%
2023/12/27	3	125.67	3	125.50	125.50	0	291	0.00%
2023/12/26	1	121.50	0	0.00	122.50	1	265	0.38%
2023/12/14	1	121.50	8	120.94	120.50	-7	245	-2.85%
2023/12/13	8	121.31	0	0.00	120.50	8	235	3.40%
2023/12/05	0	0.00	0.2	115.50	115.50	-0.2	220	-0.09%
2023/12/04	0	0.00	2	114.50	114.50	-2	219	-0.91%
2023/11/06	0	0.00	1	105.50	106.00	-1	220	-0.45%
2023/11/03	1	104.00	0	0.00	104.00	1	216	0.46%
2023/08/16	0.1	101.50	0	0.00	101.50	0.1	735	0.02%
2023/08/09	0.1	106.00	0	0.00	105.00	0.1	732	0.02%
2023/08/08	0.1	106.50	0	0.00	105.50	0.1	741	0.01%
2023/08/07	0.1	108.50	0	0.00	108.50	0.1	738	0.01%
2023/07/28	0.2	114.00	0	0.00	114.00	0.2	727	0.02%
2023/07/26	0	0.00	0	113.50	112.00	0	722	0.00%
2023/07/21	0.1	114.50	0	0.00	113.00	0.1	711	0.01%
2023/07/20	0.1	114.50	0	0.00	114.50	0.1	704	0.02%
2023/07/19	0	111.50	0	0.00	110.50	0	700	0.01%
2023/07/18	0	113.50	0	0.00	112.50	0	700	0.01%
2023/07/17	0	114.50	0	0.00	114.50	0	702	0.01%
2023/07/13	0	116.00	0	0.00	115.50	0	683	0.00%
2023/07/12	0	116.00	0	0.00	115.50	0	663	0.00%
2023/07/10	0	109.00	0	0.00	109.00	0	649	0.00%
2023/07/07	0	111.00	0	0.00	110.00	0	652	0.01%
2023/07/05	0	121.00	0	0.00	121.50	0	647	0.00%
2023/07/04	6	121.00	4	121.13	121.50	2	639	0.31%
2023/06/28	0	0.00	1	115.50	115.50	-1	631	-0.16%
2023/06/15	0	0.00	0	124.50	125.00	0	607	0.00%
2023/06/14	1	130.00	1	130.00	127.00	0	600	0.00%
2023/06/13	4	128.13	4	126.25	126.00	0	538	0.00%
2023/06/12	1	121.50	0	0.00	121.50	1	402	0.25%
2023/06/08	0	112.00	0	0.00	111.00	0	344	0.01%
2023/06/05	0	110.50	0	0.00	109.50	0	361	0.01%
2023/06/01	0	109.00	0	0.00	109.00	0	365	0.01%
2023/05/29	0	108.00	0	0.00	108.00	0	367	0.00%
2023/05/25	0	0.00	2	108.00	107.50	-2	375	-0.53%
2023/05/16	0.1	105.00	0	0.00	104.50	0.1	390	0.01%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.01%
2023/05/11	1	106.00	0	0.00	105.00	1	390	0.26%
2023/05/03	2	106.50	0	0.00	106.50	2	410	0.49%
2023/04/20	0.1	108.50	0	0.00	107.50	0.1	433	0.01%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/03/31	0	0.00	1	112.00	112.00	-1	441	-0.23%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/22	1	113.00	0	0.00	113.50	1	446	0.22%
2023/03/20	0.1	110.00	0	0.00	109.00	0.1	470	0.02%
2023/03/08	3	127.17	2	125.00	125.00	1	564	0.18%
2023/02/21	0.4	122.79	0	0.00	122.00	0.4	784	0.06%
2023/02/17	0.2	118.83	0	0.00	120.50	0.2	856	0.02%
2023/02/16	0.2	119.50	0	0.00	119.00	0.2	866	0.02%
2023/02/14	0	0.00	2	117.00	117.00	-2	904	-0.22%
2023/02/07	2	120.00	0	0.00	120.00	2	965	0.21%
2023/01/30	0	0.00	1	115.50	115.00	-1	1,022	-0.10%
2023/01/10	1	113.00	0	0.00	111.50	1	1,130	0.09%
2023/01/09	0	0.00	1	113.00	113.00	-1	1,172	-0.09%
2023/01/04	1	111.50	0	0.00	111.50	1	1,288	0.08%
2022/12/09	0	0.00	2	118.74	118.50	-2	1,654	-0.12%
2022/12/08	0	120.50	0	0.00	122.00	0	1,713	0.00%
2022/12/06	2	129.50	2	126.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	1	127.00	127.00	-1	1,773	-0.06%
2022/12/02	1	126.00	0	0.00	126.00	1	1,779	0.06%
2022/11/25	0	0.00	1	117.50	117.00	-1	1,975	-0.05%
2022/11/18	1	124.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	2	124.25	16	128.56	126.50	-14	2,500	-0.56%
2022/11/16	16	123.31	1	121.00	121.00	15	2,472	0.61%
2022/11/10	1	116.50	0	0.00	116.50	1	2,497	0.04%
2022/11/08	0	0.00	1	121.50	118.50	-1	2,650	-0.04%
2022/11/04	1	118.50	0	0.00	118.00	1	2,796	0.04%
2022/11/01	0	0.00	1	116.50	117.00	-1	3,050	-0.03%
2022/10/31	1	114.50	0	0.00	115.00	1	3,197	0.03%
2022/10/21	0	0.00	1	111.00	110.00	-1	4,104	-0.02%
2022/10/14	0	0.00	1	121.00	118.00	-1	4,079	-0.02%
2022/10/13	2	121.25	0	0.00	117.00	2	4,085	0.05%
2022/10/12	2	129.00	2	130.00	130.00	0	4,099	0.00%
2022/10/11	0	0.00	1	128.00	128.00	-1	4,151	-0.02%
2022/10/04	1	139.50	1	138.00	139.00	0	4,331	0.00%
2022/10/03	1	134.00	1	135.00	133.50	0	4,482	0.00%
2022/09/30	0	0.00	2	134.00	134.50	-2	4,598	-0.04%
2022/09/29	0	0.00	2	136.75	134.50	-2	4,641	-0.04%
2022/09/26	0.1	141.00	0	0.00	138.00	0.1	4,914	0.00%
2022/09/23	1.2	148.71	0	0.00	147.00	1.2	4,966	0.02%
2022/09/19	1	155.50	0	0.00	153.50	1	5,160	0.02%
2022/09/16	3	161.83	1	160.00	159.00	2	5,159	0.04%
2022/09/15	1	170.00	2.1	168.05	170.50	-1.1	5,095	-0.02%
2022/09/14	3	162.33	1	162.50	164.00	2	5,028	0.04%
2022/09/08	1	156.00	1	154.00	154.50	0	5,025	0.00%
2022/09/06	1	164.00	0	0.00	156.00	1	5,220	0.02%
2022/09/01	1	164.50	5	169.00	169.00	-4	5,418	-0.07%
2022/08/31	1	165.50	2	168.50	164.50	-1	5,309	-0.02%
2022/08/26	3	165.00	0	0.00	161.00	3	5,156	0.06%
2022/08/25	7	167.57	5	167.00	166.50	2	5,081	0.04%
2022/08/24	0	0.00	1	168.00	164.00	-1	4,892	-0.02%
2022/08/22	0	0.00	1	153.50	153.00	-1	4,652	-0.02%
2022/08/19	1	156.00	0	0.00	156.50	1	4,634	0.02%
2022/08/18	0	0.00	1	155.00	157.00	-1	4,587	-0.02%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	0.1	154.00	1	155.00	153.50	-1	4,518	-0.02%
2022/08/12	12	152.33	12	151.96	151.00	0	4,367	0.00%
2022/08/11	7	154.79	7	155.86	155.50	0	4,261	0.00%
2022/08/10	17	153.85	17	154.85	155.50	0	4,197	0.00%
2022/08/09	9	153.67	8	155.06	154.00	1	4,142	0.02%
2022/08/08	18	157.22	17	156.53	155.50	1	4,050	0.02%
2022/08/05	12	165.00	12	164.33	166.00	0	3,942	0.00%
2022/08/04	4	159.63	9.1	160.44	167.00	-5.1	3,794	-0.13%
2022/08/03	9	154.39	10	155.55	160.00	-1	3,618	-0.03%
2022/08/02	3	149.50	2	149.00	153.00	1	3,378	0.03%
2022/08/01	1	142.00	2.1	142.12	145.00	-1.1	3,078	-0.03%
2022/07/29	0.1	130.50	1	134.00	134.00	-1	2,882	-0.03%
2022/07/21	1	132.50	1	133.00	134.00	0	2,811	0.00%
2022/07/19	0	0.00	2	137.50	135.00	-2	2,714	-0.07%
2022/07/18	0	0.00	1	138.50	140.00	-1	2,676	-0.04%
2022/07/15	1	136.00	0	0.00	134.00	1	2,611	0.04%
2022/07/13	0	0.00	1	143.00	136.50	-1	2,539	-0.04%
2022/07/12	1	137.00	2	136.50	138.00	-1	2,474	-0.04%
2022/07/11	1	138.50	1	140.00	140.00	0	2,404	0.00%
2022/07/08	0	0.00	1	134.50	135.00	-1	2,278	-0.04%
2022/07/07	2	132.00	1	131.50	133.00	1	2,177	0.05%
2022/07/05	3	136.00	2	138.75	140.50	1	2,054	0.05%
2022/07/04	2	127.75	2	132.75	133.50	0	1,880	0.00%
2022/07/01	1	133.00	0	0.00	122.50	1	1,793	0.06%
2022/06/30	3	137.67	5	137.70	133.00	-2	1,688	-0.12%
2022/06/29	1	132.50	0	0.00	133.50	1	1,537	0.07%
2022/06/27	1	116.50	2	119.00	118.50	-1	1,424	-0.07%
2022/06/24	18	118.72	17	115.06	113.50	1	1,402	0.07%
2022/06/21	1	117.50	1	118.50	117.00	0	1,332	0.00%
2022/06/16	1	125.50	1	122.00	121.50	0	1,224	0.00%
2022/06/15	3	137.50	0	0.00	130.00	3	1,138	0.26%
2022/06/14	2	133.51	2	130.75	137.00	0	969	0.00%
2022/06/13	4	135.50	4	138.63	140.00	0	759	0.00%
2022/06/09	0	0.00	1	123.00	123.50	-1	600	-0.17%
2022/06/06	2	124.00	1	127.00	126.00	1	586	0.17%
2022/06/02	1	119.50	0	0.00	123.00	1	575	0.17%
2022/06/01	1	125.00	1	128.00	123.00	0	574	0.00%
2022/05/31	0	0.00	1	124.50	125.50	-1	562	-0.18%
2022/05/25	1	123.00	0.3	122.50	123.00	0.7	547	0.13%
2022/05/05	1	123.00	0	0.00	123.00	1	433	0.23%
2022/05/04	1	116.00	1	120.00	122.50	0	425	0.00%
2022/04/29	0	0.00	1	124.00	119.00	-1	402	-0.25%
2022/04/28	1	120.50	0	0.00	121.50	1	388	0.26%
2022/04/27	0	0.00	1	119.50	120.50	-1	386	-0.26%
2022/04/20	0	0.00	2.2	123.96	123.00	-2.2	361	-0.60%
2022/04/19	1	121.00	2	124.50	121.00	-1	357	-0.28%
2022/04/18	2	119.75	2	118.50	119.00	0	339	0.00%
2022/04/15	2	122.00	2	122.25	123.50	0	328	0.00%
2022/04/14	5	122.20	3	123.50	123.50	2	331	0.60%
2022/04/01	0	0.00	3	101.83	102.00	-3	285	-1.05%
2022/03/23	0	0.00	0	104.50	101.00	0	407	-0.01%
2022/03/17	0	0.00	0	96.00	97.00	0	665	0.00%
2022/03/16	0	0.00	0.1	94.50	93.20	-0.1	675	-0.01%
2022/02/22	0.1	102.60	0	0.00	101.00	0.1	726	0.02%
2022/02/16	0	0.00	4	104.00	104.50	-4	808	-0.49%
2022/02/14	0.2	105.56	1	104.00	104.00	-0.8	838	-0.09%
2022/02/09	1	112.00	0	0.00	112.50	1	834	0.12%
2022/02/08	0	0.00	2	114.50	114.50	-2	831	-0.24%
2022/01/25	1.1	108.10	0	0.00	108.00	1.1	830	0.13%
2022/01/20	1	118.00	0	0.00	117.00	1	828	0.12%
2022/01/13	0	0.00	1.1	121.27	123.00	-1.1	829	-0.13%
2022/01/11	1	120.50	1	122.00	118.00	0	813	0.00%
2022/01/07	2.1	118.33	0	0.00	119.00	2.1	803	0.26%
2022/01/05	1	128.00	1	128.00	128.00	0	777	0.00%
2022/01/04	1	128.00	1	126.00	127.00	0	754	0.00%
2022/01/03	0	0.00	0.1	125.00	124.00	-0.1	739	-0.01%
2021/12/30	0	0.00	1	123.00	123.50	-1	733	-0.14%
2021/12/28	2	121.75	0	0.00	121.50	2	724	0.28%
2021/12/27	0	0.00	1	123.00	122.00	-1	723	-0.14%
2021/12/24	1	121.00	1	125.00	122.00	0	718	0.00%
2021/12/23	1	121.00	3	121.83	120.50	-2	700	-0.29%
2021/12/22	3	120.00	0	0.00	119.50	3	692	0.43%
2021/12/20	1.1	123.00	1	124.00	123.00	0.1	667	0.01%
2021/12/17	0.1	129.50	2	131.75	126.50	-2	646	-0.30%
2021/12/16	3	132.50	0	0.00	128.00	3	589	0.51%
2021/12/15	0	0.00	0.1	136.00	136.00	-0.1	492	-0.02%
2021/12/14	1	126.00	0	0.00	124.00	1	440	0.23%
2021/12/13	0.1	124.25	4	128.00	120.50	-3.9	392	-0.99%
2021/12/09	0	0.00	1	114.50	117.00	-1	311	-0.32%
2021/12/08	1	114.50	2	111.00	114.50	-1	300	-0.33%
2021/12/03	0	0.00	3	108.00	108.50	-3	278	-1.08%
2021/11/30	3	107.00	0	0.00	108.00	3	269	1.11%
2021/11/22	2	106.50	0	0.00	107.00	2	245	0.82%
2021/11/16	0	0.00	1	106.00	108.00	-1	212	-0.47%
2021/11/15	2	105.75	2	107.50	106.50	0	186	0.00%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/10	0	0.00	1	96.00	92.00	-1	98	-1.01%
2021/11/09	1	95.00	3	94.21	95.20	-2	93	-2.16%
2021/11/08	1	91.00	0	0.00	90.00	1	87	1.14%
2021/07/14	0	0.00	1	79.42	79.60	-1	63	-1.60%
2021/07/12	0	79.30	1	77.70	79.10	-1	59	-1.65%
2021/07/09	1	75.30	0	0.00	75.30	1	55	1.82%
2021/04/21	1	79.60	0	0.00	80.20	1	97	1.03%
2021/03/16	3	80.00	1	80.00	81.00	2	74	2.70%
2021/03/11	3	79.20	0	0.00	78.40	3	72	4.14%
2021/01/25	2	77.50	0	0.00	77.80	2	58	3.44%
2021/01/11	0	0.00	1	78.20	78.70	-1	47	-2.11%
2021/01/07	1	78.50	0	0.00	78.50	1	47	2.13%
2020/09/18	1	82.00	0	0.00	81.50	1	90	1.10%
2020/08/24	0	0.00	1	81.20	81.60	-1	87	-1.17%
2020/07/27	0	0.00	2	83.00	84.30	-2	79	-2.51%
2020/06/04	2	85.70	0	0.00	85.30	2	144	1.39%
2020/04/01	0	0.00	1	80.10	78.10	-1	140	-0.71%
2020/03/13	1	76.50	0	0.00	78.10	1	104	0.96%
2020/02/27	1	98.00	0	0.00	97.80	1	85	1.17%
2020/02/12	0	0.00	1	101.00	102.00	-1	82	-1.22%
2020/02/10	0	0.00	8	100.00	100.00	-8	81	-9.76%
2020/02/05	1	100.00	0	0.00	100.00	1	80	1.25%
2020/01/31	0	0.00	1	100.00	100.50	-1	80	-1.25%
2020/01/30	0	0.00	2	101.00	100.00	-2	80	-2.47%
2020/01/07	0	0.00	1	105.00	105.00	-1	77	-1.28%
2020/01/02	1	107.50	0	0.00	107.50	1	81	1.23%
2019/12/18	3	106.50	3	105.17	105.00	0	80	0.00%
2019/09/18	0	0.00	0.1	109.00	109.00	-0.1	167	-0.05%
2019/09/12	1	112.50	0	0.00	111.50	1	167	0.60%
2019/09/11	0.1	112.00	0	0.00	112.00	0.1	167	0.05%
2019/08/21	1	115.00	1	114.00	114.00	0	151	0.00%
2019/08/15	0	0.00	1	106.50	106.00	-1	129	-0.77%
2019/08/14	1	107.50	0.1	106.00	107.00	0.9	127	0.68%
2019/08/13	0.1	108.50	0	0.00	108.50	0.1	125	0.11%
2019/07/29	0	0.00	0.1	117.00	117.50	-0.1	94	-0.14%
2019/07/26	0	0.00	2	114.25	114.50	-2	79	-2.51%
2019/07/25	0.1	112.50	0	0.00	111.50	0.1	73	0.18%
2019/07/08	2	108.50	0	0.00	108.50	2	75	2.65%
2019/06/14	1	103.00	0	0.00	103.50	1	98	1.02%
2019/04/29	0	0.00	2	107.75	108.00	-2	139	-1.43%
2019/04/25	0	0.00	0.3	108.50	109.00	-0.3	140	-0.18%
2019/04/24	1	110.50	0	0.00	109.50	1	140	0.71%
2019/04/23	0.1	108.50	0	0.00	109.00	0.1	139	0.09%
2019/04/22	0.1	109.50	0	0.00	109.00	0.1	140	0.09%
2019/03/13	0	0.00	1	112.50	112.50	-1	127	-0.78%
2019/03/12	1	113.50	0	0.00	113.00	1	132	0.76%
2019/03/08	3	113.50	0	0.00	112.50	3	144	2.07%
2019/03/07	0	0.00	1	119.50	112.00	-1	148	-0.67%
2019/01/11	0	0.00	1	104.50	104.00	-1	124	-0.80%
2018/12/21	0	0.00	1	103.00	103.00	-1	121	-0.82%
2018/12/13	1	108.50	0	0.00	109.00	1	117	0.85%
2018/12/05	1	108.00	0	0.00	109.00	1	102	0.98%
2018/12/04	0	0.00	1	109.00	110.50	-1	97	-1.02%
2018/10/24	1	94.60	0	0.00	94.60	1	101	0.99%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/07/16	1	121.50	0	0.00	120.50	1	104	0.96%
2018/07/06	1	110.00	0	0.00	106.00	1	92	1.09%
2018/07/04	0	0.00	1	113.00	112.50	-1	89	-1.11%
2018/06/20	1	114.50	1	114.50	115.00	0	102	0.00%
2018/06/19	1	118.50	0	0.00	115.00	1	101	0.98%
2018/05/14	0	0.00	1	120.00	120.00	-1	119	-0.84%
2018/05/02	1	119.50	0	0.00	118.50	1	126	0.79%
2018/04/27	2	117.25	0	0.00	117.00	2	120	1.66%
2018/04/19	1	125.00	0	0.00	125.00	1	124	0.80%
2018/04/17	1	126.00	0	0.00	126.00	1	124	0.81%
2018/03/12	0	0.00	0.1	138.00	138.00	-0.1	137	-0.07%
2018/02/12	1	133.00	0	0.00	133.50	1	188	0.53%
2018/01/22	0	0.00	1	144.50	144.50	-1	248	-0.40%
2018/01/18	1	144.00	0	144.00	144.00	1	247	0.40%
2018/01/17	2	139.50	0	0.00	140.00	2	240	0.83%