群聯 (8299)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	704.00	3	702.00	701.00	0	3,018	0.00%
2024/04/30	5.2	692.31	5	705.40	703.00	0.2	3,023	0.01%
2024/04/29	4	709.75	4	716.50	713.00	0	3,024	0.00%
2024/04/26	5	710.00	4	714.00	710.00	1	3,068	0.03%
2024/04/25	12	691.92	12	699.25	696.00	0	3,049	0.00%
2024/04/24	11	680.64	3	685.00	688.00	8	3,036	0.26%
2024/04/23	6	660.00	0	0.00	662.00	6	3,007	0.20%
2024/04/22	12.1	679.83	0	0.00	662.00	12.1	3,011	0.40%
2024/04/19	13.1	719.42	6	711.83	710.00	7.1	3,000	0.24%
2024/04/18	0	0.00	0	756.00	756.00	0	2,948	0.00%
2024/04/17	1	740.00	7	738.14	750.00	-6	2,955	-0.20%
2024/04/16	17	719.12	0	0.00	715.00	17	2,909	0.58%
2024/04/15	0	737.00	0	0.00	741.00	0	2,861	0.00%
2024/04/11	6	720.67	2	734.00	721.00	4	2,771	0.14%
2024/04/10	2	724.50	2	740.00	739.00	0	2,737	0.00%
2024/04/09	0	707.00	0	0.00	725.00	0	2,737	0.00%
2024/04/08	4	704.00	0	0.00	709.00	4	2,716	0.15%
2024/04/03	0	711.00	1	711.00	713.00	-1	2,708	-0.04%
2024/04/01	3	694.00	1.7	699.60	699.00	1.3	2,680	0.05%
2024/03/29	2	698.99	1	709.00	708.00	1	2,671	0.04%
2024/03/28	7	692.86	2	689.00	690.00	5	2,631	0.19%
2024/03/27	0.7	671.44	0	675.20	678.00	0.7	2,593	0.03%
2024/03/26	8	678.87	1	694.00	663.00	7	2,580	0.27%
2024/03/25	1	667.05	1	681.57	680.00	0	2,519	0.00%
2024/03/22	15	645.27	4	656.00	653.00	11	2,477	0.44%
2024/03/21	0	0.00	5	641.40	661.00	-5	2,354	-0.21%
2024/03/20	2	611.00	0	0.00	601.00	2	2,286	0.09%
2024/03/19	0	0.00	2	620.00	609.00	-2	2,289	-0.09%
2024/03/18	2	602.00	1	600.00	606.00	1	2,310	0.04%
2024/03/15	1	591.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	3	575.00	0	0.00	586.00	3	2,366	0.13%
2024/03/13	10	593.20	0	0.00	590.00	10	2,356	0.42%
2024/03/11	5	608.00	0	0.00	605.00	5	2,310	0.22%
2024/03/08	8	604.13	1	591.00	598.00	7	2,282	0.31%
2024/03/07	6	614.32	0	0.00	611.00	6	2,261	0.27%
2024/02/29	0	627.40	0	622.00	628.00	0	2,280	0.00%
2024/02/27	9	620.33	18	628.39	624.00	-9	2,262	-0.40%
2024/02/26	14	595.79	0	0.00	598.00	14	2,192	0.64%
2024/02/23	1	618.00	0	0.00	615.00	1	2,142	0.05%
2024/02/22	0	0.00	8	602.75	609.00	-8	2,101	-0.38%
2024/02/21	0	0.00	10	574.00	573.00	-10	2,008	-0.50%
2024/02/20	6	552.00	0	551.00	556.00	6	1,971	0.30%
2024/02/19	0	0.00	4.1	555.32	556.00	-4.1	1,981	-0.21%
2024/02/16	0.1	536.00	0	0.00	537.00	0.1	1,989	0.01%
2024/02/15	2	541.00	2	554.00	544.00	0	1,990	0.00%
2024/02/05	0	0.00	2	537.00	537.00	-2	1,967	-0.10%
2024/02/01	0	0.00	1	526.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	2	530.00	528.00	-2	2,201	-0.09%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	527.00	1	527.00	526.00	0	2,208	0.00%
2024/01/26	1	536.00	1	527.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	6	539.50	539.00	-6	2,238	-0.27%
2024/01/24	0	0.00	2	548.50	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	3	540.00	540.00	-3	2,265	-0.13%
2024/01/22	0	0.00	10.1	538.46	534.00	-10.1	2,248	-0.45%
2024/01/19	1	514.00	4	516.00	516.00	-3	2,212	-0.14%
2024/01/17	1	522.00	0	0.00	513.00	1	2,237	0.04%
2024/01/15	0	0.00	20	515.75	516.00	-20	2,234	-0.89%
2024/01/11	5	486.90	0.2	487.00	489.00	4.8	2,235	0.21%
2024/01/09	6.1	493.77	0	0.00	495.00	6.1	2,284	0.27%
2024/01/08	10	497.00	1	500.00	497.00	9	2,304	0.39%
2024/01/05	3	500.33	0.1	501.00	499.50	2.9	2,352	0.12%
2024/01/04	1	496.00	0.1	507.00	498.50	0.9	2,365	0.04%
2024/01/03	1.1	490.55	0	0.00	498.50	1.1	2,373	0.05%
2024/01/02	3	521.00	0	0.00	514.00	3	2,338	0.13%
2023/12/29	3.1	527.16	0	0.00	520.00	3.1	2,348	0.13%
2023/12/27	0	0.00	0.5	519.42	524.00	-0.5	2,414	-0.02%
2023/12/26	0.5	517.60	0	0.00	516.00	0.5	2,412	0.02%
2023/12/22	1	518.00	1	532.00	515.00	0	2,488	0.00%
2023/12/21	0	0.00	7.3	520.32	519.00	-7.3	2,478	-0.29%
2023/12/20	2	513.01	1	521.00	511.00	1	2,471	0.04%
2023/12/19	1	512.00	0	0.00	514.00	1	2,477	0.04%
2023/12/15	12.3	528.01	120	527.40	525.00	-107.7	2,498	-4.31%	大賣/鉅額交易
2023/12/14	11	542.18	10	541.20	543.00	1	2,487	0.04%
2023/12/13	40.1	539.24	12	532.00	540.00	28.1	2,498	1.12%
2023/12/12	91	529.95	3	530.00	523.00	88	2,592	3.39%
2023/12/11	2	519.00	3	518.00	519.00	-1	2,551	-0.04%
2023/12/08	2	512.00	6.6	511.18	512.00	-4.6	2,534	-0.18%
2023/12/07	4	501.25	0	0.00	500.00	4	2,535	0.16%
2023/12/06	0	0.00	2.2	495.00	505.00	-2.2	2,550	-0.09%
2023/12/05	3	482.67	1	482.00	484.50	2	2,572	0.08%
2023/12/01	1	494.50	4	493.50	494.00	-3	2,616	-0.11%
2023/11/30	0	0.00	13.1	489.57	483.50	-13.1	2,607	-0.50%
2023/11/29	5	477.80	2	477.75	477.50	3	2,569	0.12%
2023/11/28	3	468.67	12	476.75	479.50	-9	2,599	-0.35%
2023/11/27	3	463.17	0	0.00	459.00	3	2,718	0.11%
2023/11/24	2	468.25	0	0.00	469.00	2	2,796	0.07%
2023/11/23	1	469.00	0	0.00	465.00	1	2,788	0.04%
2023/11/22	4	468.75	0	0.00	470.00	4	2,783	0.14%
2023/11/21	6	473.25	0.2	472.00	473.50	5.8	2,771	0.21%
2023/11/20	2	478.75	0	0.00	478.00	2	2,762	0.07%
2023/11/17	2	478.00	0	0.00	479.00	2	2,772	0.07%
2023/11/15	12	485.08	0	0.00	479.50	12	2,733	0.44%
2023/11/09	0	0.00	4	480.38	485.50	-4	2,696	-0.15%
2023/11/08	3	468.33	0	0.00	470.00	3	2,634	0.11%
2023/11/07	2	491.50	1	497.00	497.00	1	2,512	0.04%
2023/11/02	0	0.00	2	481.50	480.50	-2	2,499	-0.08%
2023/11/01	1	464.50	2	476.50	466.50	-1	2,505	-0.04%
2023/10/31	1	464.50	3.3	477.34	465.50	-2.3	2,494	-0.09%
2023/10/30	2	460.75	0	0.00	458.00	2	2,466	0.08%
2023/10/27	1	459.00	0	0.00	458.00	1	2,464	0.04%
2023/10/25	1	469.00	0	0.00	468.00	1	2,478	0.04%
2023/10/23	0.1	474.50	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	3.2	482.55	0.4	485.00	485.00	2.8	2,524	0.11%
2023/10/19	1	480.00	4	487.38	490.00	-3	2,517	-0.12%
2023/10/17	2	481.00	8	488.38	486.50	-6	2,495	-0.24%
2023/10/16	1	482.00	1	477.00	480.50	0	2,498	0.00%
2023/10/13	0	0.00	7	478.36	478.50	-7	2,496	-0.28%
2023/10/12	0	0.00	4	461.00	470.00	-4	2,456	-0.16%
2023/10/11	2	471.00	0	0.00	467.00	2	2,456	0.08%
2023/10/06	1	465.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	5	465.30	0	0.00	466.00	5	2,429	0.21%
2023/10/04	1	469.50	1	468.50	467.00	0	2,420	0.00%
2023/10/03	1	472.00	5	477.80	471.00	-4	2,420	-0.17%
2023/10/02	0	0.00	1	464.50	466.50	-1	2,406	-0.04%
2023/09/28	7.2	457.42	3	458.50	456.00	4.2	2,397	0.18%
2023/09/27	5.1	462.91	2	463.00	466.50	3.1	2,358	0.13%
2023/09/25	2	457.00	0.4	453.00	456.50	1.6	2,335	0.07%
2023/09/22	1.4	459.71	0	0.00	457.50	1.4	2,345	0.06%
2023/09/21	0.1	451.50	0.1	454.00	454.50	0.1	2,363	0.00%
2023/09/20	3	461.00	3.1	462.43	460.00	0	2,356	0.00%
2023/09/19	1	466.00	0	467.00	467.00	1	2,350	0.04%
2023/09/18	2	475.75	10	472.25	468.50	-8	2,336	-0.34%
2023/09/15	0	0.00	13	472.58	473.50	-13	2,311	-0.56%
2023/09/14	0	0.00	1	446.00	446.00	-1	2,169	-0.05%
2023/09/12	2	434.76	1	442.00	441.00	1	2,149	0.05%
2023/09/11	1	441.00	3	442.17	441.50	-2	2,138	-0.09%
2023/09/08	0	0.00	6	448.75	446.50	-6	2,117	-0.28%
2023/09/07	2	437.25	0	0.00	438.50	2	2,134	0.09%
2023/09/06	1.1	423.95	1	427.00	426.00	0.1	2,089	0.00%
2023/09/05	1	426.00	1	428.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0	419.00	427.50	0	2,076	0.00%
2023/09/01	0	424.00	0	0.00	422.00	0	2,091	0.00%
2023/08/31	1	424.50	7.5	421.73	423.50	-6.5	2,048	-0.32%
2023/08/30	0	0.00	14	405.36	408.00	-14	1,904	-0.74%
2023/08/29	1	385.00	0	0.00	387.50	1	1,835	0.05%
2023/08/24	0	0.00	2	388.75	391.00	-2	1,932	-0.10%
2023/08/23	2	381.50	0	0.00	383.00	2	1,973	0.10%
2023/08/18	1	376.50	0	0.00	376.50	1	1,978	0.05%
2023/08/17	1	365.61	2	378.00	382.00	-1	1,965	-0.05%
2023/08/14	1	357.04	0	0.00	358.00	1	1,945	0.05%
2023/08/11	1.1	365.27	0	0.00	363.00	1.1	1,972	0.06%
2023/08/09	1	380.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	1	380.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	10.1	387.55	0	0.00	386.50	10.1	1,946	0.52%
2023/07/31	3	411.17	3	411.67	409.00	0	1,928	0.00%
2023/07/28	2	413.00	2	420.50	421.50	0	1,918	0.00%
2023/07/27	2	412.00	5	408.40	412.50	-3	1,870	-0.16%
2023/07/26	0.1	386.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	6	390.17	0	0.00	388.50	6	1,810	0.33%
2023/07/24	4	391.50	0	0.00	396.50	4	1,799	0.22%
2023/07/21	5.1	396.06	0	0.00	398.50	5.1	1,797	0.28%
2023/07/20	0	0.00	0.3	413.50	410.50	-0.3	1,772	-0.01%
2023/07/19	1	411.00	1	423.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	2	409.00	410.00	-2	1,721	-0.12%
2023/07/17	1	400.00	0	397.00	398.50	1	1,702	0.06%
2023/07/14	1	409.49	6	408.17	407.00	-5	1,697	-0.29%
2023/07/13	1	399.99	0	0.00	398.00	1	1,692	0.06%
2023/07/10	1	385.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	10.4	387.95	2	390.25	389.00	8.4	1,766	0.47%
2023/07/06	2	408.50	0	0.00	409.00	2	1,752	0.11%
2023/07/05	1	411.50	0	0.00	404.00	1	1,787	0.06%
2023/07/03	1	416.00	0	0.00	417.50	1	1,872	0.05%
2023/06/29	1	434.00	0	0.00	423.50	1	2,026	0.05%
2023/06/27	1	421.00	1	421.00	415.00	0	1,988	0.00%
2023/06/19	1	424.00	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1	433.00	1	429.00	427.50	0	2,030	0.00%
2023/06/14	1	421.00	1	429.00	420.00	0	2,020	0.00%
2023/06/13	2	442.50	3	431.00	428.00	-1	2,051	-0.05%
2023/06/12	0	0.00	3	425.67	430.00	-3	1,991	-0.15%
2023/06/09	1	426.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	1	427.50	424.00	-1	1,996	-0.05%
2023/06/07	3	415.00	7.3	423.18	423.00	-4.3	1,989	-0.22%
2023/06/05	1	410.00	1	410.00	410.00	0	1,956	0.00%
2023/06/02	1	422.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	1	421.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	432.00	2	427.75	427.50	-1	1,927	-0.05%
2023/05/30	1	419.00	3	418.67	416.00	-2	1,878	-0.11%
2023/05/29	0	0.00	9	413.72	415.50	-9	1,865	-0.48%
2023/05/26	5	398.60	1	398.00	398.00	4	1,829	0.22%
2023/05/25	1	392.50	0	0.00	391.50	1	1,823	0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	3	394.17	0	0.00	392.00	3	1,840	0.16%
2023/05/19	1	389.00	0	0.00	388.50	1	1,845	0.05%
2023/05/11	0	0.00	1	377.50	377.00	-1	1,796	-0.06%
2023/05/08	1	388.50	1	394.50	395.00	0	1,824	0.00%
2023/05/05	0	380.50	0	0.00	382.50	0	1,792	0.00%
2023/05/04	1	383.00	0	0.00	382.00	1	1,794	0.06%
2023/05/02	0	0.00	1	395.50	393.00	-1	1,817	-0.06%
2023/04/28	1	390.50	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0.1	391.00	0	0.00	389.50	0.1	1,810	0.01%
2023/04/25	1	374.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0	0.00	0.2	390.00	386.50	-0.2	1,810	-0.01%
2023/04/20	0	0.00	0	395.00	394.00	0	1,809	0.00%
2023/04/18	2	404.50	0	0.00	400.00	2	1,887	0.11%
2023/04/13	1	416.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	4	424.38	424.00	-4	1,860	-0.22%
2023/04/11	1.1	410.86	1	411.50	409.00	0.1	1,791	0.01%
2023/04/10	0.2	402.50	0.2	402.50	400.50	0	1,753	0.00%
2023/04/07	2	404.50	6	404.17	408.00	-4	1,723	-0.23%
2023/04/06	0	0.00	1	400.50	398.00	-1	1,659	-0.06%
2023/03/31	1	392.00	0.1	398.20	392.00	0.9	1,613	0.06%
2023/03/30	0	0.00	3	377.86	381.50	-3	1,510	-0.20%
2023/03/29	0	0.00	0	364.00	362.50	0	1,435	0.00%
2023/03/28	1	369.50	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0	381.50	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0	377.50	0	0.00	378.00	0	1,434	0.00%
2023/03/16	2	336.01	3	343.50	356.50	-1	1,429	-0.07%
2023/03/15	3	342.00	3	346.83	343.00	0	1,408	0.00%
2023/03/14	1	343.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/09	0.1	362.50	0	364.50	362.50	0.1	1,424	0.01%
2023/03/02	0	356.00	2	364.75	365.50	-2	1,422	-0.14%
2023/02/24	3	351.84	0	0.00	351.00	3	1,403	0.21%
2023/02/23	1	358.00	0	0.00	361.50	1	1,406	0.07%
2023/02/22	0	0.00	1	354.50	355.50	-1	1,479	-0.07%
2023/02/21	0	0.00	1	370.00	370.00	-1	1,502	-0.07%
2023/02/20	0	0.00	5	367.00	367.00	-5	1,551	-0.32%
2023/02/15	6	361.67	0	0.00	361.50	6	1,628	0.37%
2023/02/14	0	0.00	4	364.13	365.00	-4	1,636	-0.24%
2023/02/13	0	0.00	2	350.00	351.50	-2	1,652	-0.12%
2023/02/10	2	351.00	1.2	354.08	352.00	0.8	1,684	0.05%
2023/02/08	6	369.33	0	0.00	370.50	6	1,697	0.35%
2023/01/30	0	0.00	3	365.67	365.00	-3	1,680	-0.18%
2023/01/13	0	0.00	0.1	355.00	348.50	-0.1	1,699	-0.01%
2023/01/11	0	0.00	1.1	362.48	362.50	-1.1	1,712	-0.06%
2023/01/10	1	352.50	1.2	354.07	354.00	-0.2	1,700	-0.01%
2023/01/06	1	351.00	1.1	344.52	351.00	-0.1	1,732	-0.01%
2023/01/05	1	337.92	0	0.00	335.50	1	1,724	0.06%
2023/01/04	0	0.00	2	325.00	327.00	-2	1,797	-0.11%
2023/01/03	0	0.00	2	324.25	325.00	-2	1,823	-0.11%
2022/12/30	4	317.50	4	315.00	315.00	0	1,822	0.00%
2022/12/29	0	0.00	1	316.50	316.50	-1	1,820	-0.05%
2022/12/23	0	0.00	1	301.51	305.00	-1	1,906	-0.05%
2022/12/21	3	308.83	2	305.00	305.00	1	1,916	0.05%
2022/12/20	0	313.50	0	0.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	308.00	313.50	-1	1,914	-0.05%
2022/12/15	1	314.50	0	0.00	313.50	1	1,912	0.05%
2022/12/13	2	312.50	0	0.00	311.00	2	1,921	0.10%
2022/12/12	1	319.50	0	0.00	319.00	1	1,898	0.05%
2022/12/09	0	310.00	0	0.00	313.00	0	1,874	0.00%
2022/12/08	0	304.50	0	0.00	307.50	0	1,866	0.00%
2022/12/07	0	0.00	0	301.00	303.00	0	1,862	0.00%
2022/12/06	4	315.25	1.1	332.92	307.00	3	1,833	0.16%
2022/12/02	1	335.52	0.1	337.50	335.00	0.9	1,765	0.05%
2022/12/01	0.1	336.00	0	0.00	337.00	0.1	1,767	0.01%
2022/11/25	0	0.00	1	330.50	330.50	-1	1,778	-0.06%
2022/11/24	1	333.50	1	335.50	337.00	0	1,777	0.00%
2022/11/22	0.1	330.00	0	0.00	333.50	0.1	1,770	0.01%
2022/11/18	0	0.00	2	346.51	339.00	-2	1,749	-0.11%
2022/11/17	0.2	336.33	0	0.00	336.50	0.2	1,672	0.01%
2022/11/16	0	0.00	1	336.00	338.50	-1	1,640	-0.06%
2022/11/15	0.1	328.00	2	326.25	325.50	-2	1,590	-0.12%
2022/11/14	0.1	321.93	1	322.50	321.00	-0.9	1,571	-0.06%
2022/11/11	4	323.97	2	325.50	325.50	2	1,558	0.13%
2022/11/10	1	312.00	3	312.83	312.50	-2	1,525	-0.13%
2022/11/09	2	313.50	3	315.67	316.50	-1	1,532	-0.07%
2022/11/08	0	304.50	1	305.50	305.00	-1	1,512	-0.06%
2022/11/07	2	285.50	4	293.75	296.00	-2	1,487	-0.13%
2022/11/04	3	285.87	3	284.83	285.50	0	1,479	0.00%
2022/11/03	1	293.50	0	0.00	294.00	1	1,454	0.07%
2022/11/02	2	302.75	0	0.00	301.50	2	1,438	0.14%
2022/11/01	0	0.00	0.2	297.18	297.00	-0.2	1,431	-0.01%
2022/10/31	0	292.00	0.3	296.06	295.50	-0.3	1,435	-0.02%
2022/10/28	0.2	291.55	0.2	294.75	292.00	0	1,438	0.00%
2022/10/27	0.5	296.50	2	297.25	299.00	-1.5	1,437	-0.10%
2022/10/25	1	286.00	0	0.00	285.00	1	1,483	0.07%
2022/10/21	0	292.00	0	0.00	290.00	0	1,472	0.00%
2022/10/19	0	0.00	1	301.00	297.00	-1	1,475	-0.07%
2022/10/13	1	295.04	0	0.00	298.00	1	1,443	0.07%
2022/10/12	3	310.00	2	308.16	311.00	1	1,406	0.07%
2022/10/11	0	0.00	0.6	289.00	289.50	-0.6	1,354	-0.04%
2022/10/07	0	286.00	0	0.00	286.00	0	1,342	0.00%
2022/09/30	0	265.00	1	264.50	265.50	-1	1,352	-0.07%
2022/09/28	1	252.00	0	0.00	251.00	1	1,373	0.07%
2022/09/26	1.1	258.51	0	0.00	256.00	1.1	1,409	0.08%
2022/09/23	0.2	271.00	0	0.00	268.00	0.2	1,433	0.01%
2022/09/22	0.2	269.33	0	0.00	270.00	0.2	1,465	0.01%
2022/09/21	1.1	278.05	0.3	276.17	275.50	0.8	1,461	0.05%
2022/09/20	0.1	289.50	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.2	295.57	0	0.00	290.00	0.2	1,491	0.01%
2022/09/16	0.2	300.50	0	0.00	298.50	0.2	1,521	0.01%
2022/09/08	0	295.50	0	0.00	301.00	0	1,667	0.00%
2022/09/02	0	304.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0	305.00	0	0.00	303.50	0	1,765	0.00%
2022/08/30	1	310.50	0	0.00	308.00	1	1,757	0.06%
2022/08/26	3	318.50	3	317.83	317.00	0	1,759	0.00%
2022/08/12	0	0.00	0.1	308.06	309.00	-0.1	1,864	0.00%
2022/08/11	0.1	303.00	2	304.00	302.50	-1.9	1,867	-0.10%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/03	1	284.00	0	0.00	283.00	1	1,953	0.05%
2022/07/29	3	293.50	0	0.00	293.00	3	1,940	0.15%
2022/07/20	0	301.50	0	0.00	299.00	0	2,016	0.00%
2022/07/19	0	300.50	0	0.00	300.50	0	2,026	0.00%
2022/07/18	0.1	300.50	1	294.03	301.00	-0.9	2,029	-0.05%
2022/07/15	1	280.49	0	292.00	286.50	1	1,996	0.05%
2022/07/14	0.1	278.59	0	0.00	279.50	0.1	1,999	0.00%
2022/07/13	0	272.00	0	0.00	274.00	0	1,987	0.00%
2022/07/12	0	261.50	0	0.00	267.00	0	1,977	0.00%
2022/07/11	3	269.00	0	0.00	269.00	3	1,988	0.15%
2022/07/08	0	272.00	0.1	267.50	272.50	-0.1	2,014	0.00%
2022/07/07	0.1	261.17	1	261.00	263.00	-0.9	1,991	-0.05%
2022/07/05	0.1	254.60	0	0.00	257.50	0.1	2,042	0.01%
2022/07/04	1	257.00	0	0.00	258.00	1	2,055	0.05%
2022/06/30	1	266.00	1	268.50	271.00	0	2,044	0.00%
2022/06/29	0	280.50	0	0.00	281.50	0	2,027	0.00%
2022/06/28	1	282.50	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	0.00	1	304.00	301.00	-1	2,115	-0.05%
2022/06/23	1	300.98	1	305.50	297.00	0	2,097	0.00%
2022/06/22	1	299.50	6	302.75	299.50	-5	2,079	-0.24%
2022/06/21	2	319.25	1	321.00	321.00	1	2,045	0.05%
2022/06/20	0.2	321.00	2	319.25	316.00	-1.8	2,050	-0.09%
2022/06/17	1	330.50	0	0.00	328.00	1	2,031	0.05%
2022/06/14	1	358.00	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0	0.00	1	369.00	369.50	-1	1,971	-0.05%
2022/06/10	1	382.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0.1	390.00	1	388.50	387.50	-0.9	2,013	-0.04%
2022/06/08	0	0.00	1	388.50	389.50	-1	2,040	-0.05%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	392.50	0	0.00	390.50	0	2,072	0.00%
2022/06/01	7.2	405.63	1	406.00	400.00	6.2	2,199	0.28%
2022/05/31	1	394.86	0	0.00	395.50	1	2,215	0.05%
2022/05/30	0.1	391.00	1	389.00	393.00	-0.9	2,257	-0.04%
2022/05/27	1	374.50	1	377.50	377.00	0	2,247	0.00%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/24	0	387.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	1	387.15	1	388.50	388.00	0	2,361	0.00%
2022/05/20	0	0.00	2	393.25	391.00	-2	2,449	-0.08%
2022/05/18	1	391.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/09	2	382.00	1	380.50	378.50	1	3,233	0.03%
2022/05/05	2	404.50	2	403.25	406.00	0	3,227	0.00%
2022/05/04	0	0.00	1	390.50	389.50	-1	3,209	-0.03%
2022/05/03	0	0.00	1	387.50	389.00	-1	3,229	-0.03%
2022/04/29	1	393.50	0	0.00	387.50	1	3,242	0.03%
2022/04/28	1	389.00	11	387.09	384.00	-10	3,250	-0.31%
2022/04/27	12	373.98	0	0.00	385.50	12	3,252	0.37%
2022/04/26	1	390.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	0	0.00	0.1	390.00	385.50	-0.1	3,214	0.00%
2022/04/22	1	404.50	0	0.00	402.50	1	3,190	0.03%
2022/04/21	1	417.50	0	0.00	410.00	1	3,207	0.03%
2022/04/19	0	0.00	1	421.50	415.00	-1	3,214	-0.03%
2022/04/18	1	409.00	1	417.50	414.50	0	3,251	0.00%
2022/04/15	1	419.50	0	0.00	418.00	1	3,300	0.03%
2022/04/14	2.2	419.77	0	0.00	424.00	2.2	3,346	0.07%
2022/04/12	0	425.50	0.3	430.50	426.50	-0.3	3,440	-0.01%
2022/04/11	1.1	428.45	0.2	439.50	420.50	0.9	3,511	0.03%
2022/04/08	3.1	452.19	0	0.00	444.50	3.1	3,541	0.09%
2022/04/07	1.1	460.32	3	462.67	455.50	-1.9	3,592	-0.05%
2022/04/06	0.2	473.00	0	0.00	473.00	0.2	3,620	0.01%
2022/04/01	0.2	477.79	1	472.00	478.00	-0.8	3,653	-0.02%
2022/03/31	4	483.99	0	0.00	475.50	4	3,726	0.11%
2022/03/30	1	484.52	1	490.50	495.00	0	3,698	0.00%
2022/03/29	0	0.00	1.2	473.50	480.00	-1.2	3,699	-0.03%
2022/03/28	0.2	468.00	0.3	465.50	467.50	-0.1	3,860	0.00%
2022/03/24	1	478.00	0	0.00	479.00	1	3,921	0.03%
2022/03/23	1.3	485.11	0.2	482.21	485.50	1.1	3,944	0.03%
2022/03/22	0.2	473.18	1	479.50	474.50	-0.8	3,957	-0.02%
2022/03/17	1	483.50	5.4	475.77	486.00	-4.4	4,236	-0.10%
2022/03/16	0.1	456.00	2	455.75	455.50	-1.9	4,239	-0.04%
2022/03/15	0.3	466.50	1	477.00	464.00	-0.7	4,305	-0.02%
2022/03/14	0	0.00	1	487.00	487.00	-1	4,369	-0.02%
2022/03/11	5	488.00	1.1	490.73	484.00	3.9	4,399	0.09%
2022/03/10	1	497.50	1	495.00	497.00	0	4,454	0.00%
2022/03/09	2.1	477.55	0.2	483.00	478.00	1.9	4,662	0.04%
2022/03/08	0.2	480.00	0	488.00	472.00	0.2	4,874	0.00%
2022/03/07	8	494.31	5	487.50	487.50	3	4,858	0.06%
2022/03/04	0	518.00	1	520.00	513.00	-1	5,067	-0.02%
2022/03/03	1	524.00	0.3	523.86	528.00	0.7	5,067	0.01%
2022/03/02	0	0.00	1.1	518.91	520.00	-1.1	5,067	-0.02%
2022/03/01	0.1	513.00	0.4	513.86	517.00	-0.3	5,083	0.00%
2022/02/25	1.5	509.96	1.4	508.71	510.00	0.1	5,095	0.00%
2022/02/24	1.1	499.73	0	0.00	494.50	1.1	5,073	0.02%
2022/02/23	1.4	518.86	0	0.00	528.00	1.4	5,045	0.03%
2022/02/22	1	512.99	8.9	516.75	513.00	-7.9	5,045	-0.16%
2022/02/21	6.2	531.39	4	536.25	526.00	2.2	5,000	0.04%
2022/02/18	3.2	527.69	4	531.75	537.00	-0.8	4,946	-0.02%
2022/02/17	1	521.00	4.3	520.42	519.00	-3.3	4,865	-0.07%
2022/02/16	2	516.49	5.4	516.41	516.00	-3.4	4,770	-0.07%
2022/02/15	3	499.33	6.1	496.87	496.00	-3.1	4,657	-0.07%
2022/02/14	2	484.75	3	485.83	489.00	-1	4,622	-0.02%
2022/02/11	11	496.14	8	499.06	490.00	3	4,611	0.07%
2022/02/10	1.1	490.32	7.1	493.55	496.00	-6	4,517	-0.13%
2022/02/09	2	474.50	2	471.25	478.00	0	4,408	0.00%
2022/02/08	1	454.00	2	456.50	456.50	-1	4,392	-0.02%
2022/02/07	0	0.00	5	449.60	447.50	-5	4,380	-0.11%
2022/01/26	0	0.00	1	452.50	448.50	-1	4,381	-0.02%
2022/01/25	4	455.13	1.1	457.27	451.00	2.9	4,382	0.07%
2022/01/24	1	436.50	3	445.33	452.00	-2	4,380	-0.05%
2022/01/21	1	455.00	1	456.00	452.00	0	4,357	0.00%
2022/01/20	1	460.50	2.2	457.44	461.50	-1.2	4,343	-0.03%
2022/01/19	0	0.00	0.1	459.50	456.50	-0.1	4,330	0.00%
2022/01/18	2	462.00	3.1	462.61	461.50	-1.1	4,309	-0.03%
2022/01/17	1	457.00	1	462.50	463.00	0	4,286	0.00%
2022/01/14	1	441.52	0	0.00	450.00	1	4,268	0.02%
2022/01/13	0.1	454.93	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	0	452.50	3	451.17	452.50	-3	4,259	-0.07%
2022/01/11	1.1	446.55	0	0.00	447.00	1.1	4,253	0.03%
2022/01/10	2.1	454.48	0	0.00	459.00	2.1	4,231	0.05%
2022/01/07	7.2	461.02	0	0.00	455.50	7.2	4,194	0.17%
2022/01/06	4.7	468.47	0	0.00	467.00	4.7	4,144	0.11%
2022/01/05	1.2	480.04	0	0.00	476.00	1.2	4,112	0.03%
2022/01/04	4	484.25	3.1	484.00	488.50	0.9	4,057	0.02%
2022/01/03	4.1	498.19	2	519.50	493.00	2.1	3,973	0.05%
2021/12/30	2	517.00	1.5	514.00	512.00	0.5	3,884	0.01%
2021/12/29	2	503.50	1	509.00	514.00	1	3,814	0.03%
2021/12/28	2.1	503.33	1.1	499.36	499.00	1	3,775	0.03%
2021/12/27	1	499.00	6	503.00	499.50	-5	3,759	-0.13%
2021/12/24	1	488.50	1	487.50	487.50	0	3,695	0.00%
2021/12/23	1	487.50	3	491.67	489.50	-2	3,688	-0.05%
2021/12/22	5	485.30	6.3	487.12	487.00	-1.3	3,655	-0.03%
2021/12/21	2	466.50	2	466.00	464.50	0	3,484	0.00%
2021/12/20	0	0.00	1	467.00	466.00	-1	3,441	-0.03%
2021/12/16	0	0.00	1	472.50	471.00	-1	3,389	-0.03%
2021/12/15	6	467.17	0	461.50	471.00	6	3,371	0.18%
2021/12/14	1	482.97	0	0.00	477.50	1	3,275	0.03%
2021/12/13	3	489.83	3	492.67	488.50	0	3,247	0.00%
2021/12/10	1	474.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	2	475.00	2	486.00	480.00	0	3,090	0.00%
2021/12/08	5	484.10	1	492.00	475.00	4	3,000	0.13%
2021/12/06	0	0.00	1	475.50	474.50	-1	2,849	-0.04%
2021/12/03	0	0.00	4.4	478.48	478.00	-4.4	2,781	-0.16%
2021/12/02	0	0.00	10.2	444.17	458.50	-10.2	2,560	-0.40%
2021/12/01	1	409.50	1	417.00	417.00	0	2,337	0.00%
2021/11/30	3	415.17	0	0.00	412.00	3	2,301	0.13%
2021/11/26	3	429.50	3	428.17	425.00	0	2,008	0.00%
2021/11/25	2	420.50	2	427.25	426.50	0	1,970	0.00%
2021/11/24	3	416.50	0	421.00	414.00	3	1,952	0.15%
2021/11/23	4	425.25	2	426.00	425.50	2	1,945	0.10%
2021/11/22	5.2	428.62	6.2	428.49	427.50	-1	1,933	-0.05%
2021/11/18	0.2	402.50	5	409.72	409.00	-4.9	1,848	-0.26%
2021/11/16	1	398.00	2	397.75	393.00	-1	1,812	-0.05%
2021/11/15	2	400.25	1	399.00	400.50	1	1,818	0.05%
2021/11/12	1.1	391.84	0	0.00	392.50	1.1	1,843	0.06%
2021/11/11	0.1	395.50	0	0.00	396.00	0.1	1,831	0.00%
2021/11/10	0	394.50	7	394.71	395.50	-7	1,871	-0.37%
2021/11/09	3	384.50	1.3	384.27	386.00	1.7	1,849	0.09%
2021/11/08	3	382.83	0	0.00	378.00	3	1,816	0.17%
2021/11/05	1	374.00	0.2	382.50	377.50	0.8	1,787	0.05%
2021/11/04	1	388.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	2	392.00	391.50	-2	1,886	-0.11%
2021/11/02	0	0.00	5	381.50	382.00	-5	1,927	-0.26%
2021/11/01	0.1	382.50	1	380.50	386.50	-0.9	2,050	-0.05%
2021/10/28	3	388.00	1.1	388.12	388.00	2	2,092	0.09%
2021/10/27	0.2	384.33	0	0.00	385.00	0.2	2,154	0.01%
2021/10/26	1.1	384.18	1	385.00	383.50	0.1	2,159	0.00%
2021/10/25	1.1	377.00	0.1	385.00	381.50	1	2,158	0.05%
2021/10/22	2.1	378.00	0	0.00	382.00	2.1	2,180	0.10%
2021/10/21	1	381.00	0	0.00	379.50	1	2,220	0.05%
2021/10/20	5.1	365.07	1	370.00	369.00	4.1	2,186	0.19%
2021/10/19	1.1	361.96	0	0.00	364.50	1.1	2,181	0.05%
2021/10/18	0	355.00	0	0.00	354.50	0	2,183	0.00%
2021/10/15	0.1	357.25	0	0.00	359.50	0.1	2,177	0.00%
2021/10/14	0	349.50	0	0.00	352.50	0	2,171	0.00%
2021/10/12	0	365.00	0	0.00	366.00	0	2,126	0.00%
2021/10/08	1	378.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	0	373.00	0	0.00	370.00	0	2,129	0.00%
2021/09/30	1	375.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1.1	370.67	0	0.00	370.50	1.1	2,176	0.05%
2021/09/22	1.1	391.17	0	0.00	393.00	1.1	2,241	0.05%
2021/09/15	0.2	406.09	0	0.00	400.00	0.2	2,228	0.01%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0	0.00	2	423.50	415.00	-2	2,363	-0.08%
2021/09/03	0	0.00	1	421.00	424.50	-1	2,375	-0.04%
2021/09/02	1	425.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	1	434.50	0	0.00	436.50	1	2,392	0.04%
2021/08/27	1	412.03	0	414.00	417.50	1	2,421	0.04%
2021/08/26	2.1	425.37	0.1	421.52	419.00	2	2,427	0.08%
2021/08/24	0	0.00	3	426.50	422.50	-3	2,510	-0.12%
2021/08/23	2	423.00	0	0.00	423.00	2	2,552	0.08%
2021/08/20	0.2	417.33	0	0.00	415.50	0.2	2,608	0.01%
2021/08/19	2.1	428.21	2	421.25	418.50	0.1	2,637	0.00%
2021/08/18	1	432.80	0	0.00	443.00	1	2,639	0.04%
2021/08/17	1	420.00	2	416.50	417.00	-1	2,662	-0.04%
2021/08/16	0.6	418.02	0	0.00	419.50	0.6	2,666	0.02%
2021/08/13	1.1	446.20	0	0.00	434.00	1.1	2,654	0.04%
2021/08/11	2.1	460.71	1	459.00	460.00	1.1	2,705	0.04%
2021/08/10	2	471.25	0	0.00	470.00	2	2,720	0.07%
2021/08/09	5	503.40	0	0.00	496.50	5	2,764	0.18%
2021/08/06	1	527.00	1	528.00	525.00	0	2,712	0.00%
2021/08/05	3	527.00	7	527.71	535.00	-4	2,729	-0.15%
2021/08/04	0	0.00	1	499.00	503.00	-1	2,734	-0.04%
2021/08/02	1	487.00	3	493.00	497.00	-2	2,804	-0.07%
2021/07/30	0	0.00	2	480.25	476.00	-2	2,773	-0.07%
2021/07/28	1	466.50	0	0.00	472.00	1	2,885	0.03%
2021/07/27	5	482.90	5	489.10	482.00	0	2,954	0.00%
2021/07/23	0	0.00	1	481.00	474.00	-1	3,060	-0.03%
2021/07/22	3	474.83	1	473.03	473.50	2	3,131	0.06%
2021/07/21	1	472.99	1	478.00	471.00	0	3,234	0.00%
2021/07/20	2	480.75	3.1	476.06	475.50	-1.1	3,385	-0.03%
2021/07/19	1	482.00	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0.2	483.25	0	0.00	485.00	0.2	3,652	0.01%
2021/07/15	0	0.00	1	480.50	482.00	-1	3,796	-0.03%
2021/07/14	1	477.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	2	476.00	1	481.00	476.50	1	3,829	0.03%
2021/07/12	2.4	477.21	0	0.00	475.00	2.4	3,846	0.06%
2021/07/09	3	486.17	0.1	485.75	482.00	2.9	3,848	0.08%
2021/07/08	2	501.25	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0	0.00	1	504.00	501.00	-1	3,880	-0.03%
2021/07/06	1.1	503.69	2	500.25	497.00	-1	3,884	-0.02%
2021/07/05	3.1	496.03	7	502.14	505.00	-4	3,906	-0.10%
2021/07/02	0	0.00	1	484.00	482.50	-1	3,863	-0.03%
2021/07/01	2	477.00	0	0.00	473.50	2	3,864	0.05%
2021/06/30	0	0.00	1	476.00	480.00	-1	3,859	-0.03%
2021/06/29	0	0.00	2	473.00	471.00	-2	3,865	-0.05%
2021/06/28	1	468.00	1	476.00	478.00	0	3,874	0.00%
2021/06/25	0.2	473.50	1	478.00	470.00	-0.9	3,892	-0.02%
2021/06/24	1	473.50	2	474.25	474.50	-1	3,967	-0.03%
2021/06/23	2	474.25	1	475.00	474.50	1	4,006	0.02%
2021/06/22	3	465.50	1	464.50	464.50	2	4,043	0.05%
2021/06/21	4	479.00	0	0.00	475.00	4	4,006	0.10%
2021/06/18	0	0.00	2	492.25	493.50	-2	3,987	-0.05%
2021/06/17	1	493.50	0	0.00	493.50	1	3,982	0.03%
2021/06/15	2	497.50	2	500.50	499.00	0	3,996	0.00%
2021/06/10	0	0.00	2	487.00	488.00	-2	4,017	-0.05%
2021/06/09	0	0.00	1	480.50	476.50	-1	4,030	-0.02%
2021/06/07	1	470.00	0	465.83	468.00	1	4,185	0.02%
2021/06/04	1	472.99	0.3	468.38	472.00	0.7	4,174	0.02%
2021/06/03	0	0.00	1	467.00	468.50	-1	4,212	-0.02%
2021/06/02	3.1	470.75	1	470.00	469.50	2.1	4,197	0.05%
2021/06/01	2.1	491.38	0	0.00	486.00	2.1	4,174	0.05%
2021/05/28	1	467.11	1	474.50	466.50	0	4,192	0.00%
2021/05/27	1	457.56	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	478.00	1.1	484.14	468.50	-0.1	4,281	0.00%
2021/05/25	0	0.00	1	475.00	475.00	-1	4,490	-0.02%
2021/05/24	1	453.50	1	458.00	453.00	0	4,479	0.00%
2021/05/21	4.1	438.27	0	0.00	444.00	4.1	4,501	0.09%
2021/05/20	1	445.08	0	439.50	436.00	1	4,504	0.02%
2021/05/19	1	447.49	1	460.00	459.50	0	4,534	0.00%
2021/05/18	1.1	445.05	1	429.50	455.50	0.1	4,527	0.00%
2021/05/17	0	419.50	1	427.00	414.50	-1	4,543	-0.02%
2021/05/14	0.1	454.17	1	468.00	450.00	-0.9	4,472	-0.02%
2021/05/12	4	452.38	1	458.50	450.50	3	4,400	0.07%
2021/05/11	5	495.50	0	0.00	492.50	5	4,269	0.12%
2021/05/06	1	530.00	2	538.50	530.00	-1	4,187	-0.02%
2021/05/05	0	0.00	1	549.00	533.00	-1	4,160	-0.02%
2021/05/04	2	565.00	1	570.00	568.00	1	4,147	0.02%
2021/05/03	1	587.00	1	597.00	586.00	0	4,111	0.00%
2021/04/28	3	591.00	2.4	583.02	584.00	0.6	4,209	0.01%
2021/04/27	0	0.00	2.4	587.00	595.00	-2.4	4,170	-0.06%
2021/04/26	10	571.50	10	583.10	576.00	0	4,084	0.00%
2021/04/23	2	538.00	4	548.50	561.00	-2	3,970	-0.05%
2021/04/22	3	527.00	1.2	516.67	510.00	1.8	3,871	0.05%
2021/04/21	1	518.00	6	517.33	533.00	-5	3,834	-0.13%
2021/04/20	0.2	493.50	1.1	496.86	497.50	-0.9	3,758	-0.02%
2021/04/19	1	495.00	1	491.00	491.50	0	3,960	0.00%
2021/04/16	1.2	495.92	2	493.50	494.50	-0.8	4,125	-0.02%
2021/04/15	1.1	471.73	2	487.00	489.00	-0.9	4,123	-0.02%
2021/04/13	1.2	486.33	1	493.00	487.00	0.2	4,073	0.00%
2021/04/12	0	0.00	7	488.14	486.00	-7	4,072	-0.17%
2021/04/09	2.1	481.05	2.1	488.61	484.00	0	4,066	0.00%
2021/04/08	1	491.00	1	493.50	492.00	0	4,015	0.00%
2021/04/07	0	0.00	8	497.44	497.00	-8	4,000	-0.20%
2021/04/06	2	489.75	0	0.00	491.00	2	4,002	0.05%
2021/04/01	8	488.00	0	0.00	487.50	8	3,999	0.20%
2021/03/31	0.2	490.00	0	0.00	488.50	0.2	3,992	0.01%
2021/03/30	1.2	492.67	0	0.00	493.50	1.2	3,969	0.03%
2021/03/29	0	0.00	22.1	494.46	495.50	-22.1	3,934	-0.56%
2021/03/26	16	481.56	2	483.50	484.50	14	3,856	0.36%
2021/03/25	0.1	477.27	0	0.00	475.50	0.1	3,819	0.00%
2021/03/23	0	0.00	4	467.50	465.00	-4	3,834	-0.10%
2021/03/22	1	465.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1.1	463.64	0	0.00	466.50	1.1	3,868	0.03%
2021/03/18	1.2	474.33	1.1	474.55	469.50	0.1	3,855	0.00%
2021/03/17	3.1	474.13	0	0.00	472.00	3.1	3,842	0.08%
2021/03/16	1.1	469.50	0	0.00	468.50	1.1	3,845	0.03%
2021/03/15	1	469.51	0	0.00	469.50	1	3,857	0.03%
2021/03/12	7	478.93	4.5	485.01	475.50	2.5	3,839	0.07%
2021/03/10	0	0.00	6	445.67	443.00	-6	3,743	-0.16%
2021/03/09	3.1	440.97	0	0.00	439.00	3.1	3,795	0.08%
2021/03/05	2	449.25	1	455.00	448.00	1	3,864	0.03%
2021/03/03	2	451.00	2	445.50	454.00	0	3,784	0.00%
2021/03/02	2	448.00	2	458.00	441.50	0	3,736	0.00%
2021/02/26	2	463.25	9	466.78	459.50	-7	3,670	-0.19%
2021/02/25	2	458.25	5	470.20	464.50	-3	3,565	-0.08%
2021/02/24	0	0.00	1	439.50	433.00	-1	3,333	-0.03%
2021/02/23	1	431.00	4.2	437.45	442.50	-3.2	3,293	-0.10%
2021/02/22	2.1	435.48	2	438.00	437.50	0.1	3,252	0.00%
2021/02/19	1	428.50	2	425.75	424.00	-1	3,225	-0.03%
2021/02/18	1	414.50	3	413.00	415.50	-2	3,173	-0.06%
2021/02/17	7	404.43	3	406.33	408.50	4	3,148	0.13%
2021/02/05	2	389.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	2	389.50	0	0.00	387.50	2	3,140	0.06%
2021/02/03	0	394.00	1	392.00	393.00	-1	3,140	-0.03%
2021/02/02	1	387.00	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	377.50	0	0.00	384.00	1	3,185	0.03%
2021/01/29	3	383.50	0	0.00	379.00	3	3,180	0.09%
2021/01/28	1	388.50	0	0.00	389.00	1	3,159	0.03%
2021/01/27	2	397.00	1.2	395.60	398.50	0.8	3,150	0.03%
2021/01/26	2	396.25	18	390.39	393.50	-16	3,142	-0.51%
2021/01/25	1	405.00	1	404.00	403.00	0	3,125	0.00%
2021/01/22	7	417.79	3	414.83	414.00	4	3,090	0.13%
2021/01/21	1.2	396.17	6	393.50	399.50	-4.8	2,978	-0.16%
2021/01/20	2	378.75	0	0.00	378.50	2	2,867	0.07%
2021/01/19	11	384.73	11	385.45	386.00	0	2,843	0.00%
2021/01/18	11	380.23	2	379.25	381.50	9	2,839	0.32%
2021/01/15	0	0.00	11	391.09	387.00	-11	2,811	-0.39%
2021/01/14	0.2	396.00	0	0.00	398.00	0.2	2,751	0.01%
2021/01/13	0	0.00	7	388.00	389.00	-7	2,707	-0.26%
2021/01/12	3	394.33	1	384.00	381.50	2	2,682	0.07%
2021/01/11	3	367.67	7	376.14	377.00	-4	2,520	-0.16%
2021/01/08	0	0.00	1	342.00	343.00	-1	2,418	-0.04%
2021/01/06	2	330.00	1	328.00	328.00	1	2,384	0.04%
2021/01/05	1	335.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	2	339.00	338.00	-2	2,340	-0.09%
2020/12/30	1	332.00	0	0.00	331.00	1	2,368	0.04%
2020/12/28	0	0.00	1	333.50	335.00	-1	2,359	-0.04%
2020/12/24	1	331.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	330.00	0	0.00	329.50	0	2,352	0.00%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	2	325.25	327.00	-2	2,369	-0.08%
2020/12/18	4	330.50	0	0.00	328.50	4	2,368	0.17%
2020/12/17	8	337.38	4	336.75	333.00	4	2,357	0.17%
2020/12/15	2	328.00	3	328.00	325.00	-1	2,272	-0.04%
2020/12/11	0	0.00	1	339.50	342.50	-1	2,217	-0.05%
2020/12/10	6	339.58	1	338.00	340.00	5	2,198	0.23%
2020/12/09	1	345.50	0	0.00	346.00	1	2,168	0.05%
2020/12/07	0	0.00	1	364.00	352.50	-1	2,109	-0.05%
2020/12/04	0	0.00	2	359.75	357.50	-2	2,062	-0.10%
2020/12/03	2	354.25	4	355.88	351.50	-2	2,003	-0.10%
2020/12/02	4	349.25	12	350.50	350.50	-8	1,936	-0.41%
2020/12/01	0	0.00	1	323.00	330.00	-1	1,819	-0.05%
2020/11/30	1	325.00	1	324.00	323.00	0	1,800	0.00%
2020/11/27	0	0.00	1	322.50	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	3	319.00	0	0.00	318.50	3	1,779	0.17%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	2	319.50	0	0.00	320.00	2	1,754	0.11%
2020/11/18	0	0.00	0	320.00	320.00	0	1,751	0.00%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	7	325.64	3.3	327.06	321.00	3.7	1,766	0.21%
2020/11/10	3.1	316.87	3	317.83	318.00	0.1	1,716	0.01%
2020/11/09	3	314.83	6	317.17	320.00	-3	1,707	-0.18%
2020/11/06	1	307.50	1	308.53	308.00	0	1,650	0.00%
2020/11/05	4.3	303.73	0	0.00	304.50	4.3	1,643	0.26%
2020/11/04	1.1	301.16	6	301.92	303.00	-4.9	1,666	-0.29%
2020/11/03	5	301.50	2	301.75	302.00	3	1,660	0.18%
2020/11/02	3	300.00	1	300.50	299.00	2	1,662	0.12%
2020/10/30	0	296.00	0	0.00	296.50	0	1,676	0.00%
2020/10/28	0.1	296.50	0	0.00	294.00	0.1	1,670	0.01%
2020/10/27	0.2	296.50	0	0.00	298.00	0.2	1,681	0.01%
2020/10/26	2	301.75	5	299.00	297.00	-3	1,685	-0.18%
2020/10/23	1	299.00	3	298.67	298.50	-2	1,675	-0.12%
2020/10/22	3	296.17	3	296.67	296.00	0	1,732	0.00%
2020/10/21	0	0.00	1	295.50	293.50	-1	1,775	-0.06%
2020/10/20	2	296.00	2	298.25	295.00	0	1,805	0.00%
2020/10/19	6	291.25	7	292.64	294.00	-1	1,791	-0.06%
2020/10/16	8	283.50	9	285.67	287.50	-1	1,786	-0.06%
2020/10/15	8	272.69	3	273.17	274.00	5	1,728	0.29%
2020/10/14	1	269.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	0	0.00	2	268.50	268.50	-2	1,740	-0.11%
2020/10/12	1	270.50	1	273.00	270.50	0	1,752	0.00%
2020/10/08	8	274.69	4	273.00	275.50	4	1,779	0.22%
2020/10/07	1	265.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	0	0.00	1	263.50	263.50	-1	1,784	-0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	8	265.81	0	0.00	264.50	8	1,913	0.42%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	265.50	3	265.33	265.50	-2	2,159	-0.09%
2020/09/24	2	268.50	2	269.75	268.00	0	2,172	0.00%
2020/09/23	4	274.25	0	0.00	275.00	4	2,171	0.18%
2020/09/17	2	280.00	0	0.00	279.50	2	2,268	0.09%
2020/09/16	1	281.50	0	0.00	281.50	1	2,287	0.04%
2020/09/14	1	281.51	1	277.00	282.00	0	2,337	0.00%
2020/09/11	0	0.00	2	272.75	273.00	-2	2,363	-0.08%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	1	279.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	0	280.00	4	282.00	277.50	-4	2,454	-0.16%
2020/09/04	0	280.00	1	273.00	277.00	-1	2,486	-0.04%
2020/09/03	1	280.00	1	281.00	279.00	0	2,518	0.00%
2020/09/01	0	277.00	0	0.00	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	278.00	277.00	-1	2,706	-0.04%
2020/08/27	2	276.25	0	0.00	276.00	2	2,774	0.07%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/20	6	268.08	14	264.68	266.50	-8	2,837	-0.28%
2020/08/19	1	280.00	0.1	280.00	278.50	0.9	2,810	0.03%
2020/08/14	3.1	286.68	1	285.50	285.50	2.1	2,870	0.07%
2020/08/12	2	283.00	0	0.00	285.00	2	2,886	0.07%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	289.00	0.1	290.50	287.50	2	2,996	0.07%
2020/08/07	1	293.00	0	0.00	293.00	1	3,201	0.03%
2020/08/05	0.1	299.00	2	298.25	298.00	-1.9	3,219	-0.06%
2020/08/04	9	289.72	0	0.00	289.00	9	3,215	0.28%
2020/07/30	1	299.50	1	300.50	297.50	0	3,218	0.00%
2020/07/28	10	301.00	1.1	301.91	290.50	8.9	3,232	0.28%
2020/07/27	2	313.50	4.3	314.65	313.00	-2.3	3,203	-0.07%
2020/07/24	1.1	318.90	1	319.50	317.00	0.1	3,175	0.00%
2020/07/23	2.3	319.96	0	0.00	322.50	2.3	3,143	0.07%
2020/07/22	3	322.17	5	322.90	322.50	-2	3,144	-0.06%
2020/07/21	1	316.50	3	316.00	316.00	-2	3,100	-0.06%
2020/07/17	4	312.50	2	314.50	311.00	2	3,129	0.06%
2020/07/15	1	309.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	5	309.40	0	0.00	309.00	5	3,170	0.16%
2020/07/13	0	0.00	1	314.00	314.00	-1	3,166	-0.03%
2020/07/10	6	320.75	1	323.50	313.50	5	3,186	0.16%
2020/07/09	3	317.67	1	315.50	318.00	2	3,128	0.06%
2020/07/08	6	317.58	5	317.00	317.00	1	3,138	0.03%
2020/07/07	1	323.50	4	315.38	314.00	-3	3,184	-0.09%
2020/07/06	14	313.50	16	318.53	322.00	-2	3,152	-0.06%
2020/07/03	0	0.00	1	297.00	298.00	-1	3,107	-0.03%
2020/07/02	0	0.00	1	299.50	299.00	-1	3,167	-0.03%
2020/07/01	3	298.67	3	298.00	298.50	0	3,189	0.00%
2020/06/30	1	294.50	3	294.33	294.00	-2	3,167	-0.06%
2020/06/29	0	0.00	2	291.00	289.50	-2	3,170	-0.06%
2020/06/24	1	293.50	0	0.00	292.00	1	3,198	0.03%
2020/06/22	2	294.00	0	0.00	293.00	2	3,338	0.06%
2020/06/19	4	293.50	2	293.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	2	287.75	292.50	-2	3,357	-0.06%
2020/06/17	2	285.00	0	0.00	284.00	2	3,352	0.06%
2020/06/16	0	0.00	2	286.00	288.50	-2	3,416	-0.06%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/11	2	286.75	2	286.00	284.00	0	3,618	0.00%
2020/06/10	5	292.60	1	291.50	292.00	4	3,622	0.11%
2020/06/09	0	0.00	4	297.38	293.50	-4	3,671	-0.11%
2020/06/05	3	290.67	6	291.67	292.00	-3	3,683	-0.08%
2020/06/04	2	284.00	3	285.33	286.00	-1	3,709	-0.03%
2020/06/03	1	286.50	1	283.50	282.50	0	3,705	0.00%
2020/06/02	3	284.33	3	284.67	283.00	0	3,695	0.00%
2020/06/01	1	282.00	3	282.33	282.50	-2	3,745	-0.05%
2020/05/29	1	275.50	2	278.00	275.00	-1	3,761	-0.03%
2020/05/28	2	280.50	2	280.50	277.00	0	3,795	0.00%
2020/05/27	1	281.50	1	281.00	280.00	0	3,804	0.00%
2020/05/26	0	0.00	1	280.00	279.50	-1	3,831	-0.03%
2020/05/25	1	272.50	3	275.50	277.00	-2	3,836	-0.05%
2020/05/22	16	280.16	12	278.00	276.00	4	3,857	0.10%
2020/05/21	10	277.60	9	277.28	278.00	1	3,848	0.03%
2020/05/19	1	275.00	1	274.00	275.00	0	3,875	0.00%
2020/05/18	6	268.50	0	0.00	267.00	6	3,898	0.15%
2020/05/15	1	277.00	2	279.00	275.00	-1	3,852	-0.03%
2020/05/14	13	286.15	7	289.36	278.50	6	3,826	0.16%
2020/05/13	3	282.50	0	0.00	287.00	3	3,610	0.08%
2020/05/12	4	285.00	1	282.00	285.50	3	3,609	0.08%
2020/05/11	3	285.17	1	286.50	284.00	2	3,611	0.06%
2020/05/08	6	287.50	6	287.42	289.00	0	3,576	0.00%
2020/05/07	7	283.79	5	284.90	283.50	2	3,555	0.06%
2020/05/06	2	280.00	0	0.00	281.50	2	3,571	0.06%
2020/05/04	3	278.83	0	0.00	280.50	3	3,599	0.08%
2020/04/30	2	286.25	6	286.25	286.50	-4	3,598	-0.11%
2020/04/29	9	278.72	2	277.75	279.00	7	3,592	0.19%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	0	0.00	1	273.00	274.00	-1	3,636	-0.03%
2020/04/24	2	264.75	0	0.00	263.50	2	3,654	0.05%
2020/04/23	0	0.00	1	270.50	265.50	-1	3,685	-0.03%
2020/04/22	2	263.50	1	263.00	266.00	1	3,708	0.03%
2020/04/21	6	268.75	6	270.58	267.50	0	3,679	0.00%
2020/04/20	2	272.75	5	271.90	269.50	-3	3,660	-0.08%
2020/04/17	1	275.50	1	275.00	270.50	0	3,648	0.00%
2020/04/16	4	272.38	1	268.00	270.50	3	3,606	0.08%
2020/04/15	2	275.75	1	275.50	274.00	1	3,604	0.03%
2020/04/14	3	272.33	0	0.00	275.00	3	3,656	0.08%
2020/04/13	2	269.75	3	270.33	269.00	-1	3,670	-0.03%
2020/04/10	0	0.00	1	278.00	277.50	-1	3,644	-0.03%
2020/04/09	1	287.50	1	283.50	283.00	0	3,625	0.00%
2020/04/07	3	269.50	4	269.50	272.50	-1	3,571	-0.03%
2020/04/06	3	253.83	3	256.50	259.00	0	3,515	0.00%
2020/04/01	1	248.50	1	250.00	250.00	0	3,503	0.00%
2020/03/31	2	251.25	6	248.83	248.00	-4	3,553	-0.11%
2020/03/30	5	246.00	1	240.50	248.50	4	3,569	0.11%
2020/03/27	1	272.00	3	267.17	253.00	-2	3,612	-0.06%
2020/03/26	10	253.10	6	251.42	263.00	4	3,605	0.11%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	221.00	229.00	-1	3,517	-0.03%
2020/03/23	9	207.39	3	209.67	208.50	6	3,509	0.17%
2020/03/20	0	0.00	2	213.00	216.00	-2	3,515	-0.06%
2020/03/19	11	202.14	7	204.93	196.50	4	3,456	0.12%
2020/03/18	8	227.75	7	229.36	218.00	1	3,406	0.03%
2020/03/17	4	237.38	2	237.00	231.50	2	3,406	0.06%
2020/03/16	2	256.75	1	257.50	251.00	1	3,358	0.03%
2020/03/13	5	255.50	3	260.17	268.00	2	3,351	0.06%
2020/03/12	7	287.86	5	293.30	281.00	2	3,296	0.06%
2020/03/11	8	315.94	8	317.63	311.50	0	3,228	0.00%
2020/03/10	8	321.81	5	319.20	321.00	3	3,233	0.09%
2020/03/09	3	328.33	3	332.17	330.00	0	3,150	0.00%
2020/03/06	2	346.00	2	345.50	341.50	0	3,123	0.00%
2020/03/05	2	342.50	2	345.00	340.50	0	3,099	0.00%
2020/03/04	1	333.00	2	332.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	1	339.50	338.00	-1	2,988	-0.03%
2020/03/02	2	327.00	1	323.50	325.50	1	2,944	0.03%
2020/02/27	9	334.50	8	335.75	333.50	1	2,928	0.03%
2020/02/26	16	344.34	17	340.21	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	2	341.75	345.50	-2	2,867	-0.07%
2020/02/24	1	338.50	0	0.00	343.50	1	2,840	0.04%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1	342.00	2	345.00	339.50	-1	2,807	-0.04%
2020/02/19	3	338.17	4	339.88	338.00	-1	2,765	-0.04%
2020/02/18	2	328.50	3	329.50	330.00	-1	2,715	-0.04%
2020/02/17	0	0.00	3	329.33	330.00	-3	2,717	-0.11%
2020/02/14	0	0.00	2	324.00	325.00	-2	2,693	-0.07%
2020/02/13	2	322.25	1	323.00	320.00	1	2,732	0.04%
2020/02/12	2	325.00	1	326.00	324.00	1	2,774	0.04%
2020/02/11	0	0.00	1	323.00	323.00	-1	2,773	-0.04%
2020/02/07	3	321.00	1	328.00	324.50	2	2,805	0.07%
2020/02/06	1	331.50	1	331.50	330.50	0	2,811	0.00%
2020/02/05	2	329.50	2	332.00	327.00	0	2,798	0.00%
2020/02/04	0	0.00	3	324.33	324.00	-3	2,760	-0.11%
2020/02/03	2	319.00	0	0.00	322.00	2	2,734	0.07%
2020/01/31	2	324.00	5	320.60	319.50	-3	2,693	-0.11%
2020/01/30	3	326.17	6	333.58	319.50	-3	2,666	-0.11%
2020/01/20	1	355.00	1	358.00	354.00	0	2,602	0.00%
2020/01/17	10	354.00	10	350.00	350.00	0	2,548	0.00%
2020/01/16	3	344.17	7	348.07	355.00	-4	2,500	-0.16%
2020/01/14	1	346.00	1	345.50	343.50	0	2,449	0.00%
2020/01/10	0	0.00	3	337.50	338.00	-3	2,414	-0.12%
2020/01/09	3	340.33	1	343.00	339.50	2	2,404	0.08%
2020/01/08	10	343.00	13	336.81	335.00	-3	2,376	-0.13%
2020/01/07	3	332.33	1	328.50	332.00	2	2,277	0.09%
2020/01/06	5	341.20	3	343.50	340.50	2	2,227	0.09%
2020/01/03	4	347.25	0	0.00	341.00	4	2,200	0.18%
2020/01/02	3	358.00	8	356.50	358.00	-5	2,148	-0.23%
2019/12/31	4	342.00	3	343.83	340.50	1	2,077	0.05%
2019/12/30	2	340.75	1	342.00	340.00	1	2,065	0.05%
2019/12/27	2	343.25	2	345.75	345.00	0	2,039	0.00%
2019/12/26	6	343.42	7	343.86	346.00	-1	2,016	-0.05%
2019/12/25	2	339.00	3	337.17	336.00	-1	1,951	-0.05%
2019/12/24	0	0.00	11	333.82	331.00	-11	1,913	-0.57%
2019/12/23	0	0.00	3	320.00	320.00	-3	1,830	-0.16%
2019/12/19	1	309.50	1	312.00	308.00	0	1,733	0.00%
2019/12/18	3	314.83	0	0.00	313.00	3	1,703	0.18%
2019/12/17	1	314.00	2	317.50	319.50	-1	1,684	-0.06%
2019/12/13	2	305.25	4	307.75	308.00	-2	1,616	-0.12%
2019/12/12	3	314.50	8	316.25	313.00	-5	1,572	-0.32%
2019/12/11	1	308.00	3	308.83	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	1	305.00	306.50	-1	1,453	-0.07%
2019/12/09	1	300.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	1	300.00	3	300.67	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	1	295.00	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/02	1	281.50	1	282.00	281.50	0	1,385	0.00%
2019/11/29	2	286.25	0	0.00	284.50	2	1,386	0.14%
2019/11/27	1	292.50	1	292.00	292.00	0	1,383	0.00%
2019/11/26	0	0.00	1	292.00	289.50	-1	1,380	-0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/20	2	293.50	0	0.00	291.50	2	1,357	0.15%
2019/11/15	1	288.00	2	286.50	288.50	-1	1,340	-0.07%
2019/11/14	3	288.00	0	0.00	285.00	3	1,330	0.23%
2019/11/12	3	295.00	0	0.00	295.50	3	1,313	0.23%
2019/11/11	1	300.50	0	0.00	297.00	1	1,296	0.08%
2019/11/07	1	290.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	1	294.50	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	2	287.25	298.00	-2	1,224	-0.16%
2019/11/04	0	0.00	1	280.00	282.50	-1	1,211	-0.08%
2019/10/31	3	277.50	0	0.00	277.50	3	1,297	0.23%
2019/10/30	1	278.50	2	278.50	278.50	-1	1,338	-0.07%
2019/10/23	1	287.50	0	0.00	285.00	1	1,591	0.06%
2019/10/21	1	281.50	0	0.00	281.50	1	1,640	0.06%
2019/10/18	1	279.00	0	0.00	278.50	1	1,646	0.06%
2019/10/16	2	279.50	0	0.00	275.50	2	1,659	0.12%
2019/09/27	1	278.50	2	278.50	276.50	-1	1,957	-0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/24	1	291.00	0.6	289.00	288.00	0.4	1,960	0.02%
2019/09/23	1	290.00	0	0.00	289.00	1	1,960	0.05%
2019/09/18	1	292.00	2	288.75	292.00	-1	2,004	-0.05%
2019/09/17	1	285.50	1	292.00	289.00	0	2,016	0.00%
2019/09/12	1	300.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	1	296.50	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	301.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	2.1	303.85	306.00	-2.1	1,956	-0.11%
2019/09/04	0	0.00	1	296.50	296.00	-1	1,939	-0.05%
2019/09/03	0.1	294.00	0	0.00	291.00	0.1	1,935	0.01%
2019/08/30	2	289.75	0	0.00	288.50	2	1,932	0.10%
2019/08/29	0	0.00	1	282.00	282.50	-1	1,924	-0.05%
2019/08/27	1	283.50	0	0.00	283.50	1	1,927	0.05%
2019/08/19	1	293.00	0	0.00	291.00	1	1,909	0.05%
2019/08/08	1	310.00	1	310.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	303.50	303.00	-1	1,812	-0.06%
2019/08/05	2	298.25	0	0.00	295.00	2	1,795	0.11%
2019/08/02	2	300.50	1	302.00	300.00	1	1,776	0.06%
2019/08/01	1	310.50	2	315.00	313.00	-1	1,726	-0.06%
2019/07/31	5	308.60	0	0.00	307.00	5	1,685	0.30%
2019/07/30	2	326.75	0	0.00	328.00	2	1,540	0.13%
2019/07/26	3.1	329.94	1	331.50	328.00	2.1	1,505	0.14%
2019/07/25	0	0.00	3	340.50	338.00	-3	1,475	-0.20%
2019/07/24	2	332.00	1.3	332.77	333.00	0.7	1,442	0.05%
2019/07/23	0	0.00	6	335.08	331.00	-6	1,432	-0.42%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/17	3	316.00	6	316.75	322.00	-3	1,415	-0.21%
2019/07/16	3	324.83	0	0.00	322.00	3	1,391	0.22%
2019/07/15	3	333.67	3	331.00	335.00	0	1,363	0.00%
2019/07/12	2	329.00	0	0.00	327.50	2	1,344	0.15%
2019/07/11	0	0.00	4	331.63	335.00	-4	1,323	-0.30%
2019/07/09	3	315.83	3	314.83	315.00	0	1,233	0.00%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/07/05	1	302.00	0	0.00	302.00	1	1,165	0.09%
2019/07/03	0.2	288.50	0	0.00	289.00	0.2	1,147	0.01%
2019/07/02	0.1	296.00	0	0.00	297.50	0.1	1,158	0.01%
2019/07/01	0.1	294.00	2	295.75	296.00	-1.9	1,180	-0.16%
2019/06/28	0.2	283.00	0	0.00	283.00	0.2	1,178	0.02%
2019/06/26	1	293.50	2	293.25	291.00	-1	1,233	-0.08%
2019/06/25	0.1	290.50	0	0.00	290.00	0.1	1,253	0.01%
2019/06/24	0.1	295.00	2	293.00	295.50	-1.9	1,283	-0.15%
2019/06/21	0.1	289.00	0	0.00	291.00	0.1	1,327	0.01%
2019/06/20	0.2	284.00	0	0.00	282.50	0.2	1,345	0.01%
2019/06/13	0	0.00	3	279.50	280.00	-3	1,410	-0.21%
2019/06/12	2	273.00	1	282.00	282.00	1	1,412	0.07%
2019/06/10	1	270.00	0	0.00	274.00	1	1,389	0.07%
2019/06/06	2	268.00	0	269.00	267.50	2	1,395	0.14%
2019/06/03	1	281.00	1	283.00	279.50	0	1,402	0.00%
2019/05/31	1	281.58	2	284.50	286.00	-1	1,410	-0.07%
2019/05/30	2	278.25	1	279.00	282.00	1	1,416	0.07%
2019/05/28	1	273.00	1	275.00	272.50	0	1,451	0.00%
2019/05/27	1	277.00	1	272.00	273.50	0	1,483	0.00%
2019/05/23	0	0.00	1	276.50	277.50	-1	1,509	-0.07%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/05/16	0	0.00	1	277.50	275.00	-1	1,505	-0.07%
2019/05/15	1	274.50	1	275.00	273.50	0	1,505	0.00%
2019/05/14	4	266.63	0	0.00	273.00	4	1,496	0.27%
2019/05/09	0	0.00	1	287.00	291.50	-1	1,445	-0.07%
2019/05/08	1	291.50	0	0.00	292.00	1	1,432	0.07%
2019/05/07	0	0.00	1	295.50	295.00	-1	1,427	-0.07%
2019/05/06	2	288.00	2	287.25	287.00	0	1,418	0.00%
2019/04/23	1	293.00	0	0.00	295.00	1	1,340	0.07%
2019/04/18	1	312.00	0	0.00	311.50	1	1,313	0.08%
2019/04/17	0	0.00	1	310.50	310.50	-1	1,299	-0.08%
2019/04/15	1	302.50	0	0.00	303.50	1	1,259	0.08%
2019/04/12	0	0.00	2	308.00	306.50	-2	1,251	-0.16%
2019/04/11	0	0.00	1	308.00	307.00	-1	1,242	-0.08%
2019/04/10	1	310.50	0	0.00	313.00	1	1,229	0.08%
2019/04/03	1	317.50	0	0.00	315.00	1	1,190	0.08%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/04/01	1	306.50	1	315.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	2	302.50	302.00	-2	1,072	-0.19%
2019/03/28	1	306.50	3	302.83	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	2	296.75	297.00	-2	1,017	-0.20%
2019/03/26	2	293.50	1	294.00	295.00	1	984	0.10%
2019/03/25	1	278.00	1	282.50	283.50	0	925	0.00%
2019/03/22	1	283.00	2	282.00	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	267.50	267.50	-1	876	-0.11%
2019/03/08	1	265.50	0	0.00	266.50	1	892	0.11%
2019/03/05	0	0.00	3	281.00	281.50	-3	887	-0.34%
2019/03/04	0	0.00	8	281.38	281.50	-8	902	-0.89%
2019/02/26	1	276.00	3	278.17	278.50	-2	873	-0.23%
2019/02/22	0	0.00	2	266.50	268.50	-2	838	-0.24%
2019/02/18	0	0.00	1	250.50	250.00	-1	776	-0.13%
2019/02/15	2	255.50	1	254.00	253.50	1	794	0.13%
2019/01/30	0.5	249.50	0	0.00	250.00	0.5	788	0.06%
2019/01/23	0	0.00	1	241.00	242.50	-1	803	-0.12%
2019/01/22	0	0.00	2	239.25	238.00	-2	803	-0.25%
2019/01/16	1	240.00	1	239.50	241.00	0	850	0.00%
2019/01/14	0	0.00	1	243.00	243.00	-1	863	-0.12%
2019/01/11	2	237.00	0	0.00	237.50	2	872	0.23%
2019/01/10	1	232.00	1	233.50	237.50	0	869	0.00%
2019/01/09	1	233.00	1	232.00	232.00	0	874	0.00%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/13	1	244.00	0	0.00	243.00	1	1,017	0.10%
2018/12/04	0	0.00	1	254.00	252.00	-1	1,050	-0.10%
2018/11/27	0	0.00	3	238.50	240.00	-3	1,013	-0.30%
2018/11/22	2	226.25	3	228.50	224.00	-1	998	-0.10%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/13	2	216.75	2	213.50	216.50	0	996	0.00%
2018/11/08	1	211.00	0	0.00	207.50	1	1,028	0.10%
2018/11/01	0	0.00	1	204.00	207.50	-1	1,064	-0.09%
2018/10/26	0	0.00	1	190.00	190.00	-1	1,157	-0.09%
2018/10/25	0	0.00	1	195.50	195.50	-1	1,147	-0.09%
2018/10/24	0	0.00	1	203.00	201.50	-1	1,157	-0.09%
2018/10/23	0	0.00	1	201.00	198.50	-1	1,157	-0.09%
2018/10/22	0	205.00	0	0.00	203.50	0	1,149	0.00%
2018/10/16	0	0.00	1	197.50	198.00	-1	1,173	-0.09%
2018/10/15	2	196.50	0	0.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2018/10/11	1	193.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	2	218.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/09/27	2	242.50	0	0.00	245.00	2	1,089	0.18%
2018/09/25	8	246.06	0	0.00	245.00	8	1,103	0.72%
2018/09/18	1	251.50	5	246.90	245.50	-4	1,130	-0.35%
2018/09/17	0	0.00	2	241.00	241.50	-2	1,127	-0.18%
2018/09/13	0	0.00	1	238.00	233.50	-1	1,142	-0.09%
2018/09/12	1	232.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/09/06	1	249.50	0	0.00	247.50	1	1,122	0.09%
2018/08/30	1	259.00	0	0.00	259.00	1	1,127	0.09%
2018/08/28	0	0.00	5	259.40	261.00	-5	1,126	-0.44%
2018/08/24	1	252.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	3	253.67	0	0.00	258.50	3	1,118	0.27%
2018/08/20	0	0.00	2	261.50	258.50	-2	1,111	-0.18%
2018/08/16	3	263.50	0	0.00	263.00	3	1,134	0.26%
2018/08/15	1	269.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	1	267.50	1	264.50	264.00	0	1,117	0.00%
2018/08/13	1	259.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	267.50	267.00	-1	1,094	-0.09%
2018/08/08	0	0.00	1	267.00	265.50	-1	1,105	-0.09%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	1	268.50	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	2	267.25	269.50	-2	1,147	-0.17%
2018/08/02	0	0.00	6	267.92	260.00	-6	1,120	-0.54%
2018/07/31	0	0.00	5	249.50	254.00	-5	1,056	-0.47%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/25	3	248.00	7	248.29	247.50	-4	1,086	-0.37%
2018/07/24	1	250.50	2	254.00	255.50	-1	1,065	-0.09%
2018/07/17	0	0.00	1	241.50	240.00	-1	1,083	-0.09%
2018/07/11	1	226.00	1	225.50	225.50	0	1,138	0.00%
2018/07/06	1	225.00	0	0.00	225.00	1	1,173	0.09%
2018/07/04	1	232.50	0	0.00	231.00	1	1,191	0.08%
2018/07/03	1	238.00	1	228.00	228.00	0	1,213	0.00%
2018/06/28	1	245.00	1	238.50	238.50	0	1,188	0.00%
2018/06/27	0	0.00	1	265.50	263.50	-1	1,156	-0.09%
2018/06/25	1	262.00	0	0.00	260.50	1	1,139	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	271.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	2	263.50	0	0.00	270.00	2	1,216	0.16%
2018/06/19	0	0.00	1	268.00	265.00	-1	1,235	-0.08%
2018/05/24	0	0.00	2	280.50	286.50	-2	1,293	-0.15%
2018/05/23	0	0.00	1	279.00	279.00	-1	1,273	-0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	288.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	3	283.17	2	281.75	283.00	1	1,261	0.08%
2018/05/17	1	286.50	2	287.25	282.50	-1	1,262	-0.08%
2018/05/16	1	282.00	1	284.00	282.00	0	1,253	0.00%
2018/05/15	0	0.00	2	284.00	280.50	-2	1,264	-0.16%
2018/05/14	0	0.00	1	274.50	277.00	-1	1,275	-0.08%
2018/05/11	1	268.50	1	269.00	269.00	0	1,263	0.00%
2018/05/10	0	0.00	2	265.75	265.00	-2	1,251	-0.16%
2018/05/09	3	265.00	1	263.50	262.50	2	1,243	0.16%
2018/05/08	2	266.00	0	0.00	264.50	2	1,253	0.16%
2018/05/07	1	267.50	2	266.25	269.00	-1	1,254	-0.08%
2018/05/03	3	262.17	1	261.00	261.00	2	1,267	0.16%
2018/04/30	1	270.00	1	271.00	269.50	0	1,280	0.00%
2018/04/27	1	270.00	1	270.50	270.00	0	1,306	0.00%
2018/04/26	1	274.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	1	276.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	2	275.50	1	270.00	270.00	1	1,286	0.08%
2018/04/23	1	281.50	1	281.00	281.00	0	1,268	0.00%
2018/04/20	8	286.56	3	286.50	283.50	5	1,267	0.39%
2018/04/19	0	0.00	2	282.25	282.00	-2	1,237	-0.16%
2018/04/18	5	284.00	1	283.00	281.00	4	1,242	0.32%
2018/04/12	1	292.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/03/31	0	0.00	1	311.50	308.50	-1	1,251	-0.08%
2018/03/30	2	310.50	1	310.50	310.00	1	1,254	0.08%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	2	308.25	1	311.50	306.00	1	1,246	0.08%
2018/03/27	1	311.50	1	315.50	311.00	0	1,235	0.00%
2018/03/26	1	316.00	4	306.13	313.50	-3	1,206	-0.25%
2018/03/22	2	298.00	0	0.00	295.00	2	1,154	0.17%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/12	0	0.00	2	299.50	298.00	-2	1,115	-0.18%
2018/02/22	0	0.00	2	286.00	289.00	-2	1,295	-0.15%
2018/02/07	2	286.50	0	0.00	288.00	2	1,333	0.15%
2018/02/06	5	279.00	2	285.00	274.50	3	1,323	0.23%
2018/02/02	2	299.00	0	0.00	301.00	2	1,341	0.15%
2018/02/01	2	302.00	0	0.00	301.00	2	1,352	0.15%
2018/01/26	1	306.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	310.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	2	315.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	1	315.50	0	0.00	316.00	1	1,333	0.08%
2018/01/18	0	0.00	1	309.50	308.50	-1	1,329	-0.08%
2018/01/08	3	314.00	5	320.10	320.00	-2	1,305	-0.15%