紅木-KY (8426)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.2
漲跌
▼0.6
漲幅
-1.14%
成交量
216張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	52.30	0	0.00	52.20	1	176	0.57%
2024/06/20	0	0.00	1	53.60	52.80	-1	176	-0.57%
2024/06/19	1	53.20	0	0.00	53.20	1	178	0.56%
2024/05/28	0	0.00	1	58.30	56.40	-1	367	-0.27%
2024/05/27	1	57.60	0	0.00	57.60	1	373	0.27%
2024/05/17	0	0.00	2	54.70	54.70	-2	421	-0.47%
2024/05/09	0	0.00	1	57.30	56.70	-1	435	-0.23%
2024/04/16	1	58.50	0	0.00	56.90	1	540	0.19%
2024/04/08	0	0.00	2	59.70	59.60	-2	576	-0.35%
2024/03/15	0	0.00	4	65.50	65.40	-4	1,045	-0.38%
2024/03/14	1	77.00	0	0.00	72.60	1	1,023	0.10%
2024/03/13	0	0.00	1	75.00	75.50	-1	1,001	-0.10%
2024/03/12	0	0.00	1	72.50	75.00	-1	1,008	-0.10%
2024/03/11	1	71.50	0	0.00	71.90	1	1,021	0.10%
2024/03/07	3	73.03	0	0.00	72.10	3	1,018	0.29%
2024/02/23	4	71.80	0	0.00	71.90	4	1,036	0.39%
2024/02/20	1	73.40	0	0.00	73.80	1	1,056	0.09%
2024/02/05	0	0.00	0.1	68.00	67.90	-0.1	1,099	-0.01%
2024/02/01	0	0.00	2	70.00	69.00	-2	1,103	-0.18%
2024/01/23	1	67.00	0	0.00	66.90	1	1,070	0.09%
2024/01/17	1	68.50	0	0.00	65.60	1	1,069	0.09%
2024/01/11	0	0.00	1	66.50	65.40	-1	1,056	-0.09%
2024/01/09	0	0.00	1	70.10	68.20	-1	1,242	-0.08%
2023/12/26	0	0.00	1	83.10	82.40	-1	1,208	-0.08%
2023/12/21	1	82.30	1	83.00	82.80	0	1,063	0.00%
2023/12/20	1	80.50	1	80.40	81.90	0	1,046	0.00%
2023/12/19	1	79.30	1	79.50	79.50	0	1,030	0.00%
2023/12/18	1	78.80	1	79.50	78.20	0	1,003	0.00%
2023/12/15	2	78.60	3	79.53	79.00	-1	992	-0.10%
2023/12/13	3	83.47	2	84.05	85.20	1	915	0.11%
2023/12/12	1	82.10	1	84.40	84.40	0	762	0.00%
2023/12/07	0	0.00	93	70.06	68.90	-93	690	-13.47%
2023/12/06	93	69.97	0	0.00	70.50	93	679	13.68%
2023/11/29	3	65.90	0	0.00	65.00	3	669	0.45%
2023/11/27	0	0.00	90	67.88	67.90	-90	657	-13.69%
2023/11/24	75	68.07	0	0.00	68.50	75	649	11.55%
2023/11/22	0	0.00	1	66.70	64.80	-1	618	-0.16%
2023/11/21	1	66.30	0	0.00	66.30	1	603	0.17%
2023/11/15	0	0.00	3	63.20	62.90	-3	565	-0.53%
2023/11/09	2	59.50	0	0.00	59.40	2	572	0.35%
2023/09/06	1	60.60	1	60.60	60.60	0	689	0.00%
2023/07/28	0	0.00	1	56.50	56.60	-1	1,527	-0.07%
2023/07/25	0.1	56.80	0	0.00	56.40	0.1	1,553	0.01%
2023/07/03	1	67.70	0	0.00	66.60	1	1,600	0.06%
2023/06/19	0	0.00	1	62.80	64.60	-1	1,482	-0.07%
2023/06/15	1	62.40	0	0.00	62.90	1	1,450	0.07%
2023/06/14	0	0.00	1	64.00	64.10	-1	1,437	-0.07%
2023/06/13	1	62.20	1	62.60	62.30	0	1,417	0.00%
2023/06/07	0	0.00	2	77.00	74.60	-2	1,276	-0.16%
2023/06/06	2	80.20	0	0.00	76.20	2	1,225	0.16%
2023/06/05	0	0.00	1	78.70	78.70	-1	1,061	-0.09%
2023/06/02	0	0.00	1	71.40	71.60	-1	1,007	-0.10%
2023/05/24	1	71.20	5	70.30	70.00	-4	963	-0.42%
2023/05/23	0	0.00	52	70.43	71.60	-52	968	-5.37%
2023/05/22	1	70.90	2	73.50	74.10	-1	952	-0.10%
2023/05/19	4	72.45	2	70.00	67.40	2	923	0.22%
2023/05/18	11	68.39	6	67.62	69.90	5	779	0.64%
2023/05/17	28	62.81	0	0.00	63.60	28	674	4.15%
2023/05/16	23	57.90	7	56.80	57.90	16	611	2.62%
2023/05/15	4	52.90	0.2	54.00	54.00	3.9	494	0.78%
2023/05/12	3	48.00	0	0.00	49.10	3	451	0.66%
2023/05/10	1	47.00	1	46.90	46.90	0	433	0.00%
2023/05/02	1	48.15	0	0.00	47.80	1	390	0.26%
2023/04/27	0	0.00	1	49.10	47.95	-1	360	-0.28%
2023/04/26	1	48.80	0	0.00	50.90	1	334	0.30%
2023/04/25	0	0.00	7	50.01	47.70	-7	262	-2.67%
2023/04/24	4	47.74	0	0.00	46.35	4	221	1.81%
2023/04/20	1	43.65	171	47.10	44.65	-170	191	-88.68%	大賣/鉅額交易
2023/04/19	0	0.00	60	47.64	48.40	-60	170	-35.12%
2023/04/18	0	0.00	6	46.76	45.95	-6	164	-3.64%
2023/04/17	0	0.00	99	46.04	46.35	-99	160	-61.80%
2023/04/14	1	43.60	0	0.00	43.60	1	153	0.65%
2023/04/11	0	0.00	7	43.09	43.50	-7	143	-4.88%
2023/04/10	0	0.00	8	40.29	40.30	-8	136	-5.87%
2023/04/07	0	0.00	23	39.50	39.75	-23	134	-17.16%
2023/03/31	10	39.10	0	0.00	39.00	10	132	7.52%
2023/03/29	10	38.95	0	0.00	39.05	10	133	7.51%
2023/03/03	8	38.60	0	0.00	38.10	8	142	5.61%
2023/03/02	12	38.90	0	0.00	38.40	12	141	8.45%
2023/02/24	10	39.40	0	0.00	38.65	10	140	7.12%
2023/02/23	0	0.00	1	41.00	39.70	-1	140	-0.71%
2023/02/22	20	39.68	0	0.00	39.00	20	148	13.44%
2023/02/10	2	35.65	0	0.00	35.15	2	130	1.53%
2022/12/20	3	27.78	0	0.00	27.50	3	397	0.75%
2022/12/15	17	29.23	0	0.00	28.65	17	402	4.23%
2022/12/13	0	0.00	11	27.81	28.80	-11	425	-2.58%
2022/12/12	18	29.07	0	0.00	27.65	18	437	4.12%
2022/12/06	22	27.02	0	0.00	27.00	22	490	4.49%
2022/12/01	5	27.30	0	0.00	27.80	5	499	1.00%
2022/11/28	5	27.00	0	0.00	27.50	5	496	1.01%
2022/11/25	6	27.82	0	0.00	27.50	6	494	1.21%
2022/11/22	5	27.98	0	0.00	27.60	5	490	1.02%
2022/11/18	126	29.63	0	0.00	29.05	126	487	25.84%	大買/鉅額交易
2022/11/17	67	28.83	0	0.00	28.00	67	475	14.09%
2022/11/16	38	27.01	0	0.00	27.10	38	468	8.11%
2022/11/03	1	28.45	1	28.45	29.15	0	421	0.00%
2022/10/26	1	27.70	0	0.00	27.00	1	367	0.27%
2022/10/21	5	29.35	6	29.43	27.45	-1	341	-0.29%
2022/09/16	0	0.00	3	22.15	22.70	-3	83	-3.60%
2022/09/15	3	22.10	0	0.00	22.10	3	74	4.04%
2022/09/14	0	0.00	1	18.70	20.10	-1	58	-1.70%
2022/09/13	1	18.25	0	0.00	18.30	1	46	2.15%
2021/06/10	4	18.15	4	17.21	17.05	0	82	0.00%
2021/04/26	0	0.00	2	18.45	18.60	-2	80	-2.49%
2021/04/23	2	17.65	0	0.00	17.65	2	75	2.65%
2021/04/13	0	0.00	2	17.65	17.50	-2	70	-2.84%
2021/04/12	2	17.10	0	0.00	17.50	2	66	3.00%
2021/02/24	1	15.50	1	15.40	15.35	0	38	0.00%
2020/07/20	0	0.00	1	14.40	14.45	-1	83	-1.20%
2020/07/17	1	16.05	0	0.00	14.65	1	83	1.19%
2020/07/16	0	0.00	3	15.30	16.25	-3	79	-3.76%
2020/07/15	3	14.80	0	0.00	14.80	3	66	4.53%
2020/04/13	0	0.00	1	12.95	12.40	-1	39	-2.54%
2020/04/10	3	13.20	3	13.37	13.20	0	37	0.00%
2020/04/09	1	12.75	0	0.00	12.75	1	33	2.96%
2018/04/13	1	30.70	0	0.00	30.60	1	65	1.53%
2018/04/03	0	0.00	1	31.70	31.85	-1	63	-1.58%
2018/03/31	1	31.25	0	0.00	31.45	1	61	1.62%
2018/01/31	1	39.80	0	0.00	39.55	1	42	2.36%