台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    5.41
  • 漲跌
    ▲0.49
  • 漲幅
    +9.96%
  • 成交量
    139,047
  • 產業
    上市 SmartTV概念股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1465.37185.45.335.41-179.421,844-0.82% 大賣/鉅額交易
2024/06/13294.92334.944.92-419,708-0.02%
2024/06/12314.58104.574.592118,7200.11%
2024/06/11264.60214.594.53518,4820.03%
2024/06/07314.64424.744.68-1117,958-0.06%
2024/06/06594.3604.254.365916,7200.35%
2024/06/05604.19684.244.25-816,108-0.05%
2024/06/041334.24304.244.2410316,1160.64% 大買/鉅額交易
2024/06/03114.1400.004.141115,7460.07%
2024/05/3184.1254.164.10315,6830.02%
2024/05/30164.0400.004.041615,5800.10%
2024/05/29114.10724.074.09-6115,576-0.39%
2024/05/28514.2300.004.165115,5780.33%
2024/05/271884.21554.224.1113315,4680.86% 大買/鉅額交易
2024/05/24703.85483.874.072213,4360.16%
2024/05/23403.74423.713.70-212,536-0.02%
2024/05/22323.7800.003.783212,6270.25%
2024/05/2013.79113.823.78-1014,182-0.07%
2024/05/1700.0016.33.783.82-16.314,102-0.12%
2024/05/16903.7200.003.689013,8400.65%
2024/05/15953.6800.003.679513,5690.70%
2024/05/14103.5500.003.551013,3350.07%
2024/05/1053.4800.003.49513,2880.04%
2024/05/0953.5100.003.50513,2620.04%
2024/04/2633.5000.003.51316,4370.02%
2024/04/1923.4900.003.50216,8240.01%
2024/04/18373.5000.003.543716,7580.22%
2024/04/170.93.5500.003.540.916,7120.01%
2024/04/1653.56503.523.50-4517,052-0.26%
2024/04/1513.6500.003.65116,9350.01%
2024/04/1213.7100.003.72117,0070.01%
2024/04/1133.7200.003.71317,1590.02%
2024/04/1063.7600.003.75617,3000.03%
2024/04/081013.6700.003.6710117,5290.58% 大買/鉅額交易
2024/04/0300.0023.723.70-217,604-0.01%
2024/04/0213.7200.003.73117,9190.01%
2024/04/0143.7413.733.73318,3450.02%
2024/03/281023.8100.003.8510218,5760.55% 大買/鉅額交易
2024/03/2673.7100.003.70722,2860.03%
2024/03/22253.60233.613.63223,3770.01%
2024/03/21123.65133.633.63-123,9000.00%
2024/03/1933.6800.003.66324,0610.01%
2024/03/181003.6513.723.729924,7800.40%
2024/03/1500.00803.643.65-8024,787-0.32%
2024/03/1413.6500.003.64124,7910.00%
2024/03/1383.7100.003.68824,7600.03%
2024/03/12103.71103.713.72024,6390.00%
2024/03/1123.6000.003.65224,5520.01%
2024/03/08453.65243.623.612124,5030.09%
2024/03/07113.6800.003.681124,2130.05%
2024/03/05143.67143.693.71023,9260.00%
2024/03/04103.7400.003.741023,7240.04%
2024/03/0173.6413.683.65623,4790.03%
2024/02/29353.80253.743.761023,0500.04%
2024/02/2723.84203.883.89-1822,548-0.08%
2024/02/2600.00153.963.90-1522,477-0.07%
2024/02/2300.0053.913.92-522,197-0.02%
2024/02/22863.951153.943.91-2921,963-0.13% 大賣/
2024/02/2150.24.184.34.144.0645.821,3140.21%
2024/02/20104.0200.004.021020,1380.05%
2024/02/19163.9813.983.981519,9520.08%
2024/02/16213.8523.923.921919,7900.10%
2024/02/1543.90143.993.92-1019,677-0.05%
2024/02/05183.7500.003.771819,5140.09%
2024/02/02233.7593.763.761419,4460.07%
2024/01/3133.6613.693.69219,3800.01%
2024/01/30283.6513.753.642719,3160.14%
2024/01/2983.13.930.33.783.7982.819,0840.43%
2024/01/2615.53.751543.753.79-138.518,761-0.74% 大賣/鉅額交易
2024/01/25293.49963.433.51-6717,545-0.38%
2024/01/241103.38603.393.385017,0030.29% 大買/
2024/01/2300.0043.353.34-416,827-0.02%
2024/01/220.93.2800.003.280.916,7770.01%
2024/01/17103.2000.003.181017,0510.06%
2024/01/1613.2200.003.22117,1140.01%
2024/01/1213.20103.233.19-916,789-0.05%
2024/01/1100.0093.213.19-916,663-0.05%
2024/01/1033.21203.233.20-1716,585-0.10%
2024/01/09103.2900.003.281016,2050.06%
2024/01/0500.0053.293.32-515,772-0.03%
2024/01/0400.00173.293.25-1715,584-0.11%
2024/01/03103.27103.303.30015,4750.00%
2024/01/020.23.22203.223.22-19.815,577-0.13%
2023/12/2923.83.1873.183.1616.815,7910.11%
2023/12/28173.2313.223.171615,6220.10%
2023/12/27163.3200.003.241615,2210.11%
2023/12/26213.332.23.353.3218.814,7220.13%
2023/12/22123.5120.73.443.33-8.713,858-0.06%
2023/12/2166.83.58713.623.44-4.212,922-0.03%
2023/12/2000.00573.293.37-579,553-0.60%
2023/12/19203.0900.003.07208,2080.24%
2023/12/18513.13683.093.10-177,946-0.21%
2023/12/150.72.920.22.922.920.67,3130.01%
2023/12/146.12.850.42.882.875.77,1120.08%
2023/12/1317.22.8218.22.832.85-0.96,934-0.01%
2023/12/1200.00102.932.98-106,134-0.16%
2023/12/0800.00112.972.97-115,930-0.19%
2023/12/0700.0092.992.99-95,869-0.15%
2023/12/0600.00152.982.98-155,920-0.25%
2023/12/0500.0052.932.97-56,306-0.08%
2023/11/1300.00502.732.73-506,268-0.80%
2023/11/08122.9152.942.9276,3450.11%
2023/11/0762.88132.892.90-76,244-0.11%
2023/11/0600.0052.882.88-56,216-0.08%
2023/11/030.22.8800.002.860.26,1520.00%
2023/11/02502.89282.912.88226,0280.36%
2023/11/014.12.78502.702.77-45.95,799-0.79%
2023/10/31492.7100.002.68495,6730.86%
2023/10/30412.68422.712.67-15,501-0.02%
2023/10/27392.7900.002.78395,2690.74%
2023/10/26252.8500.002.84255,1150.49%
2023/10/25312.9872.992.98244,8680.49%
2023/10/2400.00253.323.23-254,504-0.56%
2023/10/1853.1813.203.1844,7440.08%
2023/10/17283.1900.003.18284,8430.58%
2023/10/1683.2300.003.2385,2820.15%
2023/10/13153.3000.003.31155,8800.26%
2023/10/1263.3300.003.3365,8600.10%
2023/10/1153.3000.003.2755,8200.09%
2023/10/0683.3313.353.4475,6800.12%
2023/10/0200.00533.963.93-534,689-1.13%
2023/09/210.23.9300.003.900.24,6460.00%
2023/09/2000.0063.953.95-64,627-0.13%
2023/09/1800.00303.953.95-304,817-0.62%
2023/09/140.83.9500.003.930.84,7500.02%
2023/09/13103.9200.003.93104,7230.21%
2023/09/1200.0013.943.94-14,716-0.02%
2023/09/1120.23.9700.003.9520.24,7000.43%
2023/09/0834.1394.174.02-64,617-0.13%
2023/08/3000.00103.893.89-104,115-0.24%
2023/08/2523.9400.003.9724,0420.05%
2023/08/2400.000.53.893.89-0.53,979-0.01%
2023/08/1800.0023.963.93-23,865-0.05%
2023/08/15103.96113.963.96-13,835-0.03%
2023/08/146.83.9900.003.936.83,7770.18%
2023/07/24204.1384.094.11123,4290.35%
2023/07/21504.06514.064.05-13,236-0.03%
2023/07/2074.011.34.044.055.73,1340.18%
2023/07/19274.24124.254.01152,9910.50%
2023/07/18314.07104.034.03212,4760.85%
2023/07/1453.8000.003.8151,7890.28%
2023/07/0363.8700.003.8661,9110.31%
2023/06/3023.8500.003.8521,8610.11%
2023/06/2923.8600.003.8621,8540.11%
2023/06/2800.000.13.873.86-0.11,807-0.01%
2023/06/2713.8600.003.8511,7660.06%
2023/06/260.43.900.13.903.900.31,6950.02%
2023/06/0713.9000.003.9111,8680.05%
2023/05/2333.8923.883.9112,0740.05%
2023/05/0323.8900.003.8822,8090.07%
2023/04/1800.0083.963.97-83,082-0.26%
2023/04/1323.9500.003.9422,9920.07%
2023/03/1700.0033.893.90-32,980-0.10%
2023/03/1300.0054.204.22-53,209-0.16%
2023/03/1014.3400.004.3513,3040.03%
2023/03/0924.32104.394.35-83,238-0.25%
2023/02/2000.0044.274.24-43,287-0.12%
2023/02/1600.005.34.154.16-5.33,187-0.17%
2023/02/1514.112.54.124.13-1.53,189-0.05%
2023/02/1000.0024.094.09-23,228-0.06%
2023/02/0700.0054.194.16-53,211-0.16%
2023/02/0614.1500.004.1413,2260.03%
2023/02/0314.2500.004.1813,1990.03%
2023/02/0214.0300.004.1212,8860.03%
2023/02/0124.0400.004.0222,7320.07%
2023/01/0300.0013.793.80-13,279-0.03%
2022/12/2813.8400.003.8513,2860.03%
2022/12/2713.8800.003.8813,3290.03%
2022/12/2623.9300.003.9223,3140.06%
2022/12/0244.0544.054.0503,0130.00%
2022/12/0100.00103.893.89-102,840-0.35%
2022/11/2553.8300.003.8252,8070.18%
2022/11/2300.0023.863.85-22,776-0.07%
2022/11/1813.7900.003.7712,6820.04%
2022/11/0900.0023.803.84-22,658-0.08%
2022/11/0323.7900.003.7722,7870.07%
2022/11/0253.8300.003.8352,7810.18%
2022/10/2800.0013.733.76-12,760-0.04%
2022/10/2500.00123.663.68-122,757-0.44%
2022/10/2013.7600.003.7712,7250.04%
2022/10/1813.8500.003.8612,6360.04%
2022/10/1723.84103.883.82-82,589-0.31%
2022/10/1453.7100.003.9152,4910.20%
2022/10/1300.0033.573.57-32,223-0.13%
2022/10/1233.7500.003.6632,1210.14%
2022/09/2743.5800.003.5842,0800.19%
2022/09/2000.000.43.713.69-0.42,304-0.02%
2022/09/1423.7900.003.8022,3660.08%
2022/09/0813.7000.003.7412,3180.04%
2022/09/0723.7000.003.6922,3150.09%
2022/09/0253.8023.853.7932,2610.13%
2022/08/2623.8900.003.8922,1900.09%
2022/08/1713.7600.003.7712,0420.05%
2022/08/1013.7400.003.7911,9770.05%
2022/08/020.13.59143.593.56-13.92,052-0.68%
2022/07/1313.5700.003.5212,2540.04%
2022/07/120.73.5000.003.510.72,2710.03%
2022/07/0553.5600.003.6052,2930.22%
2022/07/0451.53.5000.003.4951.52,2802.26%
2022/07/0173.6700.003.6772,2590.31%
2022/06/2913.8700.003.8512,2120.05%
2022/06/2713.8900.003.8912,2980.04%
2022/06/01204.0700.004.07203,1090.64%
2022/05/3000.0014.014.03-13,198-0.03%
2022/05/2523.9600.003.9523,4930.06%
2022/05/2400.000.13.953.96-0.13,6970.00%
2022/05/1814.0800.004.0714,1350.02%
2022/05/12103.9000.003.88104,3410.23%
2022/05/1114.0100.004.0014,4670.02%
2022/05/0923.9600.003.9825,8760.03%
2022/05/0594.1300.004.1395,8560.15%
2022/05/0400.0034.144.09-35,883-0.05%
2022/04/2934.1534.154.1406,0670.00%
2022/04/2700.0024.084.10-26,235-0.03%
2022/04/22124.330.24.334.3211.86,4630.18%
2022/04/2174.3984.384.36-16,530-0.02%
2022/04/2000.0024.384.39-26,627-0.03%
2022/04/1814.3500.004.3516,9480.01%
2022/04/1534.3900.004.3937,1740.04%
2022/04/1484.4164.434.4327,5480.03%
2022/04/1374.4164.414.4318,1330.01%
2022/04/0834.41204.414.42-178,805-0.19%
2022/04/07144.440.24.424.4213.88,8260.16%
2022/04/0614.4600.004.4518,8090.01%
2022/04/0164.5164.504.5108,8060.00%
2022/03/3184.5634.584.5158,8390.06%
2022/03/3014.5100.004.5718,9940.01%
2022/03/2914.4514.454.4609,2540.00%
2022/03/2394.5000.004.5099,4480.10%
2022/03/1654.6414.674.64410,2840.04%
2022/03/1414.6414.644.65010,3210.00%
2022/03/1164.5884.614.65-210,462-0.02%
2022/03/0824.3400.004.31210,7150.02%
2022/03/0734.405.34.404.40-2.310,671-0.02%
2022/03/0334.5300.004.51310,5460.03%
2022/03/0224.4200.004.51210,5210.02%
2022/03/0114.4200.004.43110,4650.01%
2022/02/25124.3800.004.391210,3750.12%
2022/02/2464.4400.004.40610,2900.06%
2022/02/2314.5800.004.57110,1080.01%
2022/02/2114.6200.004.6319,9930.01%
2022/02/1854.57504.584.56-459,912-0.45%
2022/02/1724.5700.004.5729,8360.02%
2022/02/1644.6044.594.5909,7740.00%
2022/02/15184.5734.564.55159,6970.15%
2022/02/1414.5500.004.5719,6310.01%
2022/02/11404.6100.004.60409,5970.42%
2022/02/10214.79184.704.6939,4110.03%
2022/01/2474.4824.514.5558,6300.06%
2022/01/2064.8264.804.8008,3430.00%
2022/01/19114.82134.814.82-28,332-0.02%
2022/01/1734.8184.904.90-58,169-0.06%
2022/01/1414.7500.004.8017,9180.01%
2022/01/11144.86184.814.84-47,694-0.05%
2022/01/10524.99544.954.92-27,428-0.03%
2022/01/07494.98624.904.96-137,196-0.18%
2022/01/06504.93634.954.98-136,811-0.19%
2022/01/05554.80924.944.87-376,227-0.59%
2022/01/04354.70304.724.6855,6110.09%
2022/01/0324.6400.004.6425,5920.04%
2021/12/30104.6700.004.67105,5750.18%
2021/12/2900.00204.684.68-205,531-0.36%
2021/12/2824.62204.634.62-185,510-0.33%
2021/12/24144.76144.684.6705,4420.00%
2021/12/23384.68304.784.7485,2090.15%
2021/12/2200.0054.604.58-54,913-0.10%
2021/12/2144.5700.004.5844,8770.08%
2021/12/20154.5400.004.54154,8600.31%
2021/12/1344.970.24.864.753.84,5880.08%
2021/12/1000.0054.684.61-54,105-0.12%
2021/12/0924.692.24.724.68-0.24,0250.00%
2021/12/0864.5964.634.5803,8940.00%
2021/12/0764.72114.674.60-53,805-0.13%
2021/12/0634.5034.554.7803,5430.00%
2021/11/3064.4000.004.4063,0270.20%
2021/11/2954.2400.004.3853,0760.16%
2021/11/2200.00174.684.55-174,231-0.40%
2021/11/1900.00304.704.72-304,242-0.71%
2021/11/1754.6100.004.6354,2830.12%
2021/11/1574.5100.004.5674,3400.16%
2021/11/05474.81214.754.82264,7900.54%
2021/10/2774.07124.044.05-54,531-0.11%
2021/10/20104.1800.004.18105,5050.18%
2021/10/15104.19104.194.1805,9140.00%
2021/10/1384.2084.194.1306,1440.00%
2021/10/0884.2884.364.2906,3690.00%
2021/10/0100.0024.274.21-210,654-0.02%
2021/09/2700.000.24.404.45-0.213,8940.00%
2021/09/2364.5044.464.46214,4400.01%
2021/09/2244.4264.494.45-214,584-0.01%
2021/09/1764.5174.554.55-114,683-0.01%
2021/09/15184.61154.604.56314,8990.02%
2021/09/1400.0024.594.57-215,024-0.01%
2021/09/0300.000.34.594.53-0.317,6530.00%
2021/09/0100.00204.684.66-2017,800-0.11%
2021/08/31234.8834.904.892017,8140.11%
2021/08/3000.0014.854.85-117,915-0.01%
2021/08/2764.4164.424.41017,7110.00%
2021/08/26124.48124.444.44018,6930.00%
2021/08/2544.494.54.494.48-0.519,1180.00%
2021/08/24184.51184.474.44019,5330.00%
2021/08/23124.39124.474.50019,6900.00%
2021/08/2064.3184.344.33-219,736-0.01%
2021/08/19344.37344.334.29019,8920.00%
2021/08/18184.22284.274.45-1020,010-0.05%
2021/08/17164.33264.344.28-1020,106-0.05%
2021/08/16234.37184.394.38520,1710.02%
2021/08/13104.56264.594.55-1620,154-0.08%
2021/08/1214.5500.004.55120,3850.00%
2021/08/11114.54114.564.52020,6800.00%
2021/08/1000.0014.554.58-120,9020.00%
2021/08/0944.63224.624.62-1821,213-0.08%
2021/08/0644.6810.64.684.68-6.621,437-0.03%
2021/08/05134.6934.744.701021,8970.05%
2021/08/0364.8300.004.83623,0250.03%
2021/07/3064.8564.874.84023,5660.00%
2021/07/29204.9074.834.901324,3690.05%
2021/07/28234.74614.724.76-3824,478-0.16%
2021/07/27104.8854.904.87525,2080.02%
2021/07/2600.0024.964.96-225,211-0.01%
2021/07/2374.92414.944.94-3425,224-0.13%
2021/07/225.64.90804.854.85-74.425,251-0.29%
2021/07/21204.9911.24.994.888.825,2750.03%
2021/07/2084.9935.064.99525,2570.02%
2021/07/1935.0525.065.04125,1550.00%
2021/07/160.65.0925.145.08-1.425,153-0.01%
2021/07/1584.99115.055.11-325,135-0.01%
2021/07/141685.05685.104.9910025,3480.39% 大買/
2021/07/13405.252585.105.07-21825,224-0.86% 大賣/鉅額交易
2021/07/12445.23225.245.252227,6750.08%
2021/07/09155.16105.275.05528,8570.02%
2021/07/081265.61335.715.239330,4080.31% 大買/
2021/07/07355.5312.65.615.7622.428,2700.08%
2021/07/06684.9554.44.995.2413.627,5280.05%
2021/07/0500.00114.764.77-1126,040-0.04%
2021/07/02564.8454.854.745125,9940.20%
2021/07/01414.630.24.604.7840.825,7720.16%
2021/06/2915.34.5600.004.5315.325,4530.06%
2021/06/2564.7100.004.69625,3530.02%
2021/06/24524.6700.004.675225,2780.21%
2021/06/2374.6814.734.68625,1600.02%
2021/06/2200.00154.764.74-1525,019-0.06%
2021/06/213.34.6544.674.64-0.724,0330.00%
2021/06/18134.6854.704.67824,0110.03%
2021/06/17384.89364.794.74224,0110.01%
2021/06/1674.864.34.944.902.723,5760.01%
2021/06/1500.0034.744.84-323,281-0.01%
2021/06/110.64.5514.574.57-0.423,0360.00%
2021/06/1064.5844.564.56223,1790.01%
2021/06/0900.00204.564.54-2023,340-0.09%
2021/06/08204.5944.604.551623,4640.07%
2021/06/07364.61334.614.54323,7460.01%
2021/06/0419.14.7264.774.6113.123,7820.06%
2021/06/0314.51334.614.74-3223,671-0.14%
2021/06/02104.59204.664.62-1022,844-0.04%
2021/06/01104.55354.484.56-2522,580-0.11%
2021/05/31204.43204.364.36022,3760.00%
2021/05/2884.45184.464.48-1022,257-0.04%
2021/05/27164.40124.414.41422,2500.02%
2021/05/26214.41234.384.40-222,188-0.01%
2021/05/25154.36154.434.33022,1100.00%
2021/05/24204.26204.284.33022,0620.00%
2021/05/21104.31134.424.33-322,238-0.01%
2021/05/20174.37104.474.25722,3530.03%
2021/05/1954.5100.004.51522,7770.02%
2021/05/18234.36204.444.56322,8610.01%
2021/05/17324.25204.434.171222,7100.05%
2021/05/14104.6900.004.631022,4310.04%
2021/05/13434.39404.754.62322,1870.01%
2021/05/12344.90124.904.672221,8010.10%
2021/05/11215.25135.205.17821,1440.04%
2021/05/1055.45205.645.46-1520,625-0.07%
2021/05/07455.6021.95.615.5423.120,4440.11%
2021/05/06215.69355.855.63-1420,275-0.07%
2021/05/0565.64225.575.64-1619,616-0.08%
2021/05/04345.43145.375.332019,0830.10%
2021/04/2700.00355.375.38-3518,785-0.19%
2021/04/2625.2600.005.22218,8390.01%
2021/04/2300.0084.754.79-818,773-0.04%
2021/04/2284.9300.004.60818,8290.04%
2021/04/2014.66304.664.70-2918,850-0.15%
2021/04/1900.00225.175.17-2218,879-0.12%
2021/04/163496.011576.085.7419218,8791.02% 大買/大賣/鉅額交易
2021/04/15515.45315.445.632016,1580.12%
2021/04/141235.0424.925.1212114,6580.83% 大買/鉅額交易
2021/04/1384.420.44.664.667.612,6460.06%
2021/04/12114.1700.004.241112,3190.09%
2021/04/0964.0900.004.05612,1040.05%
2021/04/08124.0324.044.051012,1610.08%
2021/04/0700.0014.014.02-112,242-0.01%
2021/04/06954.0300.004.029512,3280.77%
2021/04/0100.00404.134.08-4012,420-0.32%
2021/03/3114.2414.124.15012,6180.00%
2021/03/2524.02124.004.00-1014,383-0.07%
2021/03/2324.0234.024.02-114,605-0.01%
2021/03/19174.1524.164.201514,9660.10%
2021/03/18154.1800.004.161515,1200.10%
2021/03/17214.2200.004.172115,4310.14%
2021/03/1600.0054.464.45-515,462-0.03%
2021/03/15684.39514.364.381715,4750.11%
2021/03/12204.31404.314.31-2015,717-0.13%
2021/03/11104.34104.314.35015,8960.00%
2021/03/1000.0074.194.21-715,926-0.04%
2021/03/08103.9900.003.991015,5970.06%
2021/03/04103.8600.003.941015,7560.06%
2021/03/0213.9000.003.90116,5240.01%
2021/02/26304.0100.003.933016,8260.18%
2021/02/25103.9800.003.981017,0180.06%
2021/02/23414.01413.994.01017,1890.00%
2021/02/22104.00204.004.00-1017,324-0.06%
2021/02/19214.04214.094.00017,0960.00%
2021/02/1800.0063.873.87-616,504-0.04%
2021/02/17103.49123.543.52-216,208-0.01%
2021/02/0153.5163.583.55-116,747-0.01%
2021/01/27203.56203.523.58021,1480.00%
2021/01/26203.49203.523.44022,0900.00%
2021/01/22103.61103.553.56024,3210.00%
2021/01/20103.88403.773.76-3030,353-0.10%
2021/01/1923.8200.003.87231,7150.01%
2021/01/1500.00203.853.81-2036,472-0.05%
2021/01/12204.0300.003.902041,3020.05%
2021/01/11133.9100.003.931342,6920.03%
2021/01/0643.9700.003.88447,8930.01%
2021/01/0523.9900.003.99248,1440.00%
2021/01/0400.00404.094.01-4049,015-0.08%
2020/12/31204.1200.004.092048,8910.04%
2020/12/3000.00204.074.07-2048,763-0.04%
2020/12/2924.00114.024.01-948,889-0.02%
2020/12/2800.00914.124.10-9149,967-0.18%
2020/12/25754.31134.264.216249,7650.12%
2020/12/24884.37734.294.291549,4590.03%
2020/12/23253.91204.174.20548,3610.01%
2020/12/2223.8100.003.82248,0910.00%
2020/12/2113.7900.003.78149,1160.00%
2020/12/1833.8700.003.86349,3110.01%
2020/12/16103.9500.003.951050,5750.02%
2020/12/15103.9453.973.97551,1580.01%
2020/12/14103.9600.003.931051,4490.02%
2020/12/1134.11204.054.02-1751,925-0.03%
2020/12/08144.3300.004.301453,2120.03%
2020/12/07324.2920.44.324.1811.653,4350.02%
2020/12/04104.2414.404.27953,6770.02%
2020/12/0300.00114.514.44-1154,257-0.02%
2020/12/0200.0094.494.51-954,786-0.02%
2020/12/0124.6500.004.59254,8250.00%
2020/11/27704.73604.824.681054,9670.02%
2020/11/2600.0024.534.50-254,6480.00%
2020/11/25134.6500.004.501355,5560.02%
2020/11/2400.00294.664.57-2957,185-0.05%
2020/11/23384.9364.884.763257,0940.06%
2020/11/2044.7954.924.84-156,8990.00%
2020/11/19244.98274.914.86-357,167-0.01%
2020/11/1814.6300.004.56157,1400.00%
2020/11/1794.5494.594.53057,5910.00%
2020/11/16264.7300.004.692659,7160.04%
2020/11/1300.00414.804.76-4159,811-0.07%
2020/11/12294.4400.004.452960,0080.05%
2020/11/1124.8000.004.77260,2200.00%
2020/11/10154.8364.824.90960,1320.01%
2020/11/0900.00365.175.01-3659,979-0.06%
2020/11/061424.891214.904.892159,7520.04% 大買/大賣/
2020/11/05704.90135.174.875758,6920.10%
2020/11/04214.72535.025.10-3256,623-0.06%
2020/11/031054.68254.684.648055,0810.15% 大買/
2020/11/02275.09505.114.83-2353,932-0.04%
2020/10/30195.36205.375.14-152,7720.00%
2020/10/29335.17215.175.381251,3930.02%
2020/10/28335.44465.445.15-1349,233-0.03%
2020/10/27285.011045.065.12-7644,933-0.17% 大賣/
2020/10/265893.986344.524.66-4543,416-0.10% 大買/大賣/
2020/10/23804.2634.294.247739,2140.20%
2020/10/221194.715144.714.71-39538,359-1.03% 大買/大賣/鉅額交易
2020/10/21295.48565.445.23-2736,585-0.07%
2020/10/2020.25.7556.205.7515.233,9590.04%
2020/10/194406.72886.746.3835233,2141.06% 大買/鉅額交易
2020/10/16587.17807.257.08-2231,493-0.07%
2020/10/15726.7813.56.646.8658.529,3940.20%
2020/10/1400.005.26.246.24-5.226,326-0.02%
2020/10/1235.241215.325.17-11825,542-0.46% 大賣/鉅額交易
2020/10/0800.00105.745.74-1024,623-0.04%
2020/10/07126.3700.006.371224,5790.05%
2020/10/06297.7200.007.072924,5310.12%
2020/10/05447.198.97.077.8535.124,1770.15%
2020/09/3017.8500.007.85122,9200.00%
2020/09/29208.7200.008.722022,9410.09%
2020/09/2800.0039.689.68-322,944-0.01%
2020/09/25310.7500.0010.75322,9090.01%
2020/09/246213.375212.5611.901022,7600.04%
2020/09/231512.502112.5012.50-621,501-0.03%
2020/09/2200.001911.3611.40-1921,029-0.09%
2020/09/215010.278510.2110.40-3520,376-0.17%
2020/09/18669.2479.409.495919,5240.30%
2020/09/17158.42248.728.63-918,767-0.05%
2020/09/16147.82407.867.93-2618,105-0.14%
2020/09/15377.3200.007.213717,4360.21%
2020/09/14436.83116.977.013216,9820.19%
2020/09/11176.5826.846.381516,2990.09%
2020/09/10136.18256.366.38-1215,553-0.08%
2020/09/09205.5525.805.801814,8570.12%
2020/09/08255.351005.705.28-7514,530-0.52%
2020/09/07805.263.95.195.2676.113,5730.56%
2020/09/03204.87284.824.80-812,510-0.06%
2020/09/0294.8700.004.87912,1270.07%
2020/09/0184.8300.004.82811,8680.07%
2020/08/31144.763.14.744.8510.911,3770.10%
2020/08/2859.15.2835.34.964.4423.810,2710.23%
2020/08/2700.00604.934.93-608,274-0.73%
2020/08/2624.4900.004.4928,0860.02%
2020/08/25184.0900.004.09187,9520.23%
2020/08/2113.39153.393.39-147,121-0.20%
2020/08/201482.981103.053.09386,5990.58% 大買/大賣/
2020/08/1922.8100.002.8124,3450.05%
2020/08/1852.4300.002.5654,1150.12%
2020/08/1700.00102.512.33-103,683-0.27%
2020/08/14552.51102.492.49453,1201.44%
2020/08/1000.0012.502.52-13,313-0.03%
2020/08/0600.00502.502.50-503,201-1.56%
2020/08/04302.5400.002.54303,1380.96%
2020/08/03212.4962.492.49153,1290.48%
2020/07/3162.4800.002.4863,1180.19%
2020/07/22102.5000.002.50103,1260.32%
2020/06/19202.7100.002.70203,5170.57%
2020/06/18472.65472.662.6903,4510.00%
2020/06/17302.62402.642.63-103,390-0.29%
2020/06/16202.58102.572.59103,6550.27%
2020/06/15302.57202.602.59103,6860.27%
2020/06/1100.00102.552.52-103,495-0.29%
2020/06/10102.53102.552.5303,6750.00%
2020/06/09102.5300.002.55103,8430.26%
2020/05/1900.00102.402.48-105,593-0.18%
2020/04/2200.0052.452.46-58,440-0.06%
2020/04/21342.4400.002.42348,5600.40%
2020/04/1552.5000.002.5358,9580.06%
2020/04/09152.6600.002.64158,9270.17%
2020/03/2700.0052.412.40-58,922-0.06%
2020/03/2500.00302.402.40-309,116-0.33%
2020/03/1200.000.62.742.76-0.69,968-0.01%
2020/03/1000.00653.103.12-659,871-0.66%
2020/02/27103.5200.003.43109,4680.11%
2020/02/2500.00143.613.61-148,869-0.16%
2020/02/2400.00103.543.61-108,832-0.11%
2020/02/1300.0063.473.39-68,563-0.07%
2020/02/1100.0073.823.78-78,335-0.08%
2020/02/1053.6300.003.7058,0760.06%
2020/02/07303.7063.743.70247,9000.30%
2020/02/0600.00103.743.79-107,604-0.13%
2020/02/05103.67103.543.7607,2210.00%
2020/02/03163.2900.003.38166,5250.25%
2020/01/31263.30103.233.32166,2080.26%
2020/01/30103.0700.003.06105,9290.17%
2020/01/2000.00203.303.39-205,577-0.36%
2020/01/17203.2500.003.27205,3260.38%
2019/12/2500.00203.303.28-204,375-0.46%
2019/12/2400.00133.303.24-134,326-0.30%
2019/12/23203.2300.003.22204,2610.47%
2019/12/1700.0053.253.24-53,850-0.13%
2019/12/1300.0048.93.063.03-48.93,359-1.46%
2019/12/1253.1000.003.1253,2140.16%
2019/12/1100.00103.193.20-102,980-0.34%
2019/12/1000.00373.153.20-372,816-1.31%
2019/12/0300.0032.762.78-31,948-0.15%
2019/11/28102.82232.732.80-131,800-0.72%
2019/11/2700.0042.712.65-41,602-0.25%
2019/11/2500.00302.622.61-301,355-2.21%
2019/06/0652.3700.002.3758950.56%
2019/06/0452.3900.002.3759020.55%
2019/04/0800.000.32.412.46-0.31,016-0.03%
2018/09/1212.5700.002.5711,0140.10%
2018/09/0500.0032.642.63-31,021-0.29%
2018/07/1200.0082.602.60-81,508-0.53%
2018/07/05502.5700.002.57501,5403.25%
2018/06/0842.7900.002.7941,5810.25%
2018/06/0612.8300.002.8511,4510.07%
2018/03/1600.0022.872.87-22,186-0.09%
2018/02/2212.8700.002.8912,2750.04%
2018/01/2300.0022.922.94-21,666-0.12%
2018/01/1000.0052.952.95-52,161-0.23%
2018/01/0200.00132.922.94-132,602-0.50%
泰金寶-DR 相關文章
泰金寶-DR 相關影音