泰金寶-DR (9105)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	669.5	8.55	608	8.56	8.50	61.5	44,750	0.14%	大買/大賣/
2024/11/21	264.5	7.98	247.5	7.91	8.19	17	39,837	0.04%	大買/大賣/
2024/11/20	151.5	7.47	68.1	7.46	7.62	83.4	36,477	0.23%	大買/
2024/11/19	132	7.60	174.2	7.59	7.45	-42.2	35,790	-0.12%	大買/大賣/
2024/11/18	274.2	7.40	170	7.46	7.29	104.2	33,104	0.31%	大買/大賣/鉅額交易
2024/11/15	321	7.26	238.2	7.25	7.17	82.8	31,088	0.27%	大買/大賣/
2024/11/14	62.6	6.81	104.5	6.89	6.89	-41.9	27,877	-0.15%	大賣/
2024/11/13	31.3	6.58	56.1	6.67	6.63	-24.9	26,641	-0.09%
2024/11/12	31.1	6.50	10	6.52	6.43	21.1	25,772	0.08%
2024/11/11	53.1	6.64	13.1	6.82	6.68	40.1	25,302	0.16%
2024/11/08	21	6.72	5.6	6.94	6.62	15.4	24,956	0.06%
2024/11/07	299.8	6.75	132.1	6.78	6.79	167.7	24,295	0.69%	大買/大賣/鉅額交易
2024/11/06	2	6.48	35.1	6.68	6.74	-33.1	20,309	-0.16%
2024/11/05	50	6.13	34	6.14	6.13	16	19,411	0.08%
2024/11/04	58	6.12	20.2	6.13	6.12	37.8	20,167	0.19%
2024/11/01	15	6.00	0	0.00	6.05	15	20,331	0.07%
2024/10/30	60	5.97	4	6.02	5.96	56	20,542	0.27%
2024/10/29	46	6.04	14.2	6.03	5.99	31.8	20,701	0.15%
2024/10/28	118	6.03	2.1	6.10	6.02	115.9	20,745	0.56%	大買/鉅額交易
2024/10/25	5	5.97	23	5.96	6.01	-18	20,713	-0.09%
2024/10/24	31	5.88	12	5.85	5.84	19	20,849	0.09%
2024/10/23	12	5.92	0.2	5.95	5.88	11.8	21,031	0.06%
2024/10/22	2	5.98	1.2	6.02	5.97	0.8	21,272	0.00%
2024/10/21	71.4	6.01	0	0.00	6.00	71.4	22,020	0.32%
2024/10/18	85	6.18	13.2	6.21	6.15	71.8	22,200	0.32%
2024/10/17	37.6	6.33	72	6.37	6.18	-34.4	22,426	-0.15%
2024/10/16	75	6.05	9.7	6.09	6.06	65.3	21,545	0.30%
2024/10/15	66	5.84	45.2	5.92	5.97	20.8	21,093	0.10%
2024/10/14	137.2	5.69	8	6.02	5.62	129.2	21,168	0.61%	大買/鉅額交易
2024/10/11	50	5.62	13	5.62	5.62	37	21,263	0.17%
2024/10/08	40	5.17	15	5.15	5.15	25	24,340	0.10%
2024/10/07	36	5.21	19	5.25	5.26	17	28,325	0.06%
2024/10/04	34	5.10	99	5.10	5.10	-65	28,839	-0.23%
2024/10/01	5	5.09	34	5.12	5.11	-29	29,916	-0.10%
2024/09/30	15	5.12	0	0.00	5.10	15	31,241	0.05%
2024/09/27	16	5.13	16	5.10	5.10	0	32,960	0.00%
2024/09/26	5	5.14	0	0.00	5.09	5	34,409	0.01%
2024/09/24	2	5.02	10	5.05	5.03	-8	34,784	-0.02%
2024/09/23	7.1	5.01	1	5.03	5.04	6.1	35,557	0.02%
2024/09/20	6	5.07	0	0.00	5.05	6	35,953	0.02%
2024/09/19	11.1	5.05	0	0.00	5.10	11.1	36,427	0.03%
2024/09/18	3	5.06	0	0.00	5.03	3	37,129	0.01%
2024/09/16	1	5.16	0	0.00	5.16	1	37,437	0.00%
2024/09/13	1.9	5.20	0.1	5.19	5.19	1.8	37,737	0.00%
2024/09/12	25	5.22	20	5.21	5.19	5	38,266	0.01%
2024/09/11	19	5.24	0	0.00	5.15	19	39,401	0.05%
2024/09/10	22	5.20	0	0.00	5.19	22	40,053	0.05%
2024/09/09	2.1	5.11	14	5.11	5.15	-11.9	42,313	-0.03%
2024/09/06	5	5.23	0	0.00	5.23	5	43,319	0.01%
2024/09/05	4	5.36	0	0.00	5.23	4	43,639	0.01%
2024/09/04	5.1	5.29	0	0.00	5.27	5.1	44,264	0.01%
2024/09/03	10.8	5.64	15	5.64	5.60	-4.2	45,481	-0.01%
2024/08/30	10	5.73	1	5.74	5.71	9	46,423	0.02%
2024/08/29	21	5.68	0	0.00	5.69	21	46,929	0.04%
2024/08/28	29	5.38	2	5.54	5.67	27	47,073	0.06%
2024/08/27	10	5.92	5	5.94	5.92	5	47,207	0.01%
2024/08/26	7	5.90	0	0.00	5.90	7	47,305	0.01%
2024/08/23	20.2	5.73	23	5.74	5.76	-2.8	47,468	-0.01%
2024/08/22	3	5.78	0	0.00	5.84	3	47,853	0.01%
2024/08/21	60.4	5.95	21	5.84	5.83	39.4	49,960	0.08%
2024/08/20	65	5.78	7	5.79	5.77	58	50,362	0.12%
2024/08/19	3	5.59	3	5.65	5.65	0	50,211	0.00%
2024/08/16	15	5.68	60	5.69	5.64	-45	50,131	-0.09%
2024/08/15	42	5.74	97	5.71	5.64	-55	50,094	-0.11%
2024/08/14	13	5.73	14	5.72	5.72	-1	49,970	0.00%
2024/08/13	2	5.63	0	0.00	5.63	2	50,098	0.00%
2024/08/12	44	5.65	15	5.65	5.63	29	50,239	0.06%
2024/08/09	51	5.56	15	5.65	5.62	36	50,186	0.07%
2024/08/08	38	5.26	55.9	5.30	5.28	-17.9	49,617	-0.04%
2024/08/07	36.2	5.33	18	5.42	5.45	18.2	49,490	0.04%
2024/08/06	91.1	5.05	56	5.27	5.03	35.1	49,084	0.07%
2024/08/05	164.1	5.50	50	5.43	5.32	114.1	48,187	0.24%	大買/鉅額交易
2024/08/02	24.1	5.95	181	6.02	5.91	-156.9	47,634	-0.33%	大賣/鉅額交易
2024/08/01	12	6.12	11	6.18	6.14	1	47,323	0.00%
2024/07/31	45	6.08	3	6.09	6.08	42	47,000	0.09%
2024/07/30	7	5.87	13	5.84	5.98	-6	46,655	-0.01%
2024/07/29	72.2	6.01	14	5.89	5.88	58.2	46,317	0.13%
2024/07/26	70	6.00	0	0.00	6.05	70	45,881	0.15%
2024/07/23	18	6.21	0	0.00	6.10	18	45,607	0.04%
2024/07/22	38	6.06	91	6.04	6.00	-53	45,150	-0.12%
2024/07/19	39	6.40	35	6.35	6.34	4	44,102	0.01%
2024/07/18	63	6.43	49	6.41	6.39	14	43,599	0.03%
2024/07/17	70.1	6.75	17	6.81	6.71	53.1	42,670	0.12%
2024/07/16	32	6.80	1	6.92	6.76	31	42,172	0.07%
2024/07/15	103	6.93	42	6.86	6.82	61	41,686	0.15%	大買/
2024/07/12	49	7.09	19	7.13	7.03	30	40,727	0.07%
2024/07/11	124	7.20	29	7.30	7.18	95	39,537	0.24%	大買/
2024/07/10	83	6.97	336	6.88	6.86	-253	37,517	-0.67%	大賣/鉅額交易
2024/07/09	466.7	7.43	79	7.07	6.80	387.7	36,569	1.06%	大買/鉅額交易
2024/07/08	20	7.26	31.6	7.24	7.26	-11.6	32,547	-0.04%
2024/07/05	37	6.37	15	6.58	6.60	22	31,918	0.07%
2024/07/04	75	6.18	37	6.08	6.00	38	30,920	0.12%
2024/07/03	81.8	6.01	31	6.09	5.89	50.8	29,638	0.17%
2024/07/02	318	6.51	10	6.39	6.38	308	27,935	1.10%	大買/鉅額交易
2024/07/01	27	7.05	4	7.08	7.08	23	26,523	0.09%
2024/06/28	36	6.88	3	6.93	6.99	33	26,262	0.13%
2024/06/27	67.1	6.76	70	6.81	6.55	-2.9	26,031	-0.01%
2024/06/26	67.4	7.32	13.5	7.32	7.19	53.9	25,702	0.21%
2024/06/25	70	7.21	37.5	7.20	7.22	32.5	25,461	0.13%
2024/06/24	50.5	6.90	40	6.71	6.99	10.5	25,124	0.04%
2024/06/21	36.1	6.40	19	6.13	6.49	17.1	24,753	0.07%
2024/06/20	66	5.94	10.9	5.91	5.95	55.1	24,354	0.23%
2024/06/19	36	5.76	14	5.95	5.62	22	24,095	0.09%
2024/06/18	90.3	5.87	12	5.83	5.93	78.3	23,656	0.33%
2024/06/17	18	5.88	33	5.93	5.95	-15	22,525	-0.07%
2024/06/14	6	5.37	185.4	5.33	5.41	-179.4	21,844	-0.82%	大賣/鉅額交易
2024/06/13	29	4.92	33	4.94	4.92	-4	19,708	-0.02%
2024/06/12	31	4.58	10	4.57	4.59	21	18,720	0.11%
2024/06/11	26	4.60	21	4.59	4.53	5	18,482	0.03%
2024/06/07	31	4.64	42	4.74	4.68	-11	17,958	-0.06%
2024/06/06	59	4.36	0	4.25	4.36	59	16,720	0.35%
2024/06/05	60	4.19	68	4.24	4.25	-8	16,108	-0.05%
2024/06/04	133	4.24	30	4.24	4.24	103	16,116	0.64%	大買/鉅額交易
2024/06/03	11	4.14	0	0.00	4.14	11	15,746	0.07%
2024/05/31	8	4.12	5	4.16	4.10	3	15,683	0.02%
2024/05/30	16	4.04	0	0.00	4.04	16	15,580	0.10%
2024/05/29	11	4.10	72	4.07	4.09	-61	15,576	-0.39%
2024/05/28	51	4.23	0	0.00	4.16	51	15,578	0.33%
2024/05/27	188	4.21	55	4.22	4.11	133	15,468	0.86%	大買/鉅額交易
2024/05/24	70	3.85	48	3.87	4.07	22	13,436	0.16%
2024/05/23	40	3.74	42	3.71	3.70	-2	12,536	-0.02%
2024/05/22	32	3.78	0	0.00	3.78	32	12,627	0.25%
2024/05/20	1	3.79	11	3.82	3.78	-10	14,182	-0.07%
2024/05/17	0	0.00	16.3	3.78	3.82	-16.3	14,102	-0.12%
2024/05/16	90	3.72	0	0.00	3.68	90	13,840	0.65%
2024/05/15	95	3.68	0	0.00	3.67	95	13,569	0.70%
2024/05/14	10	3.55	0	0.00	3.55	10	13,335	0.07%
2024/05/10	5	3.48	0	0.00	3.49	5	13,288	0.04%
2024/05/09	5	3.51	0	0.00	3.50	5	13,262	0.04%
2024/04/26	3	3.50	0	0.00	3.51	3	16,437	0.02%
2024/04/19	2	3.49	0	0.00	3.50	2	16,824	0.01%
2024/04/18	37	3.50	0	0.00	3.54	37	16,758	0.22%
2024/04/17	0.9	3.55	0	0.00	3.54	0.9	16,712	0.01%
2024/04/16	5	3.56	50	3.52	3.50	-45	17,052	-0.26%
2024/04/15	1	3.65	0	0.00	3.65	1	16,935	0.01%
2024/04/12	1	3.71	0	0.00	3.72	1	17,007	0.01%
2024/04/11	3	3.72	0	0.00	3.71	3	17,159	0.02%
2024/04/10	6	3.76	0	0.00	3.75	6	17,300	0.03%
2024/04/08	101	3.67	0	0.00	3.67	101	17,529	0.58%	大買/鉅額交易
2024/04/03	0	0.00	2	3.72	3.70	-2	17,604	-0.01%
2024/04/02	1	3.72	0	0.00	3.73	1	17,919	0.01%
2024/04/01	4	3.74	1	3.73	3.73	3	18,345	0.02%
2024/03/28	102	3.81	0	0.00	3.85	102	18,576	0.55%	大買/鉅額交易
2024/03/26	7	3.71	0	0.00	3.70	7	22,286	0.03%
2024/03/22	25	3.60	23	3.61	3.63	2	23,377	0.01%
2024/03/21	12	3.65	13	3.63	3.63	-1	23,900	0.00%
2024/03/19	3	3.68	0	0.00	3.66	3	24,061	0.01%
2024/03/18	100	3.65	1	3.72	3.72	99	24,780	0.40%
2024/03/15	0	0.00	80	3.64	3.65	-80	24,787	-0.32%
2024/03/14	1	3.65	0	0.00	3.64	1	24,791	0.00%
2024/03/13	8	3.71	0	0.00	3.68	8	24,760	0.03%
2024/03/12	10	3.71	10	3.71	3.72	0	24,639	0.00%
2024/03/11	2	3.60	0	0.00	3.65	2	24,552	0.01%
2024/03/08	45	3.65	24	3.62	3.61	21	24,503	0.09%
2024/03/07	11	3.68	0	0.00	3.68	11	24,213	0.05%
2024/03/05	14	3.67	14	3.69	3.71	0	23,926	0.00%
2024/03/04	10	3.74	0	0.00	3.74	10	23,724	0.04%
2024/03/01	7	3.64	1	3.68	3.65	6	23,479	0.03%
2024/02/29	35	3.80	25	3.74	3.76	10	23,050	0.04%
2024/02/27	2	3.84	20	3.88	3.89	-18	22,548	-0.08%
2024/02/26	0	0.00	15	3.96	3.90	-15	22,477	-0.07%
2024/02/23	0	0.00	5	3.91	3.92	-5	22,197	-0.02%
2024/02/22	86	3.95	115	3.94	3.91	-29	21,963	-0.13%	大賣/
2024/02/21	50.2	4.18	4.3	4.14	4.06	45.8	21,314	0.21%
2024/02/20	10	4.02	0	0.00	4.02	10	20,138	0.05%
2024/02/19	16	3.98	1	3.98	3.98	15	19,952	0.08%
2024/02/16	21	3.85	2	3.92	3.92	19	19,790	0.10%
2024/02/15	4	3.90	14	3.99	3.92	-10	19,677	-0.05%
2024/02/05	18	3.75	0	0.00	3.77	18	19,514	0.09%
2024/02/02	23	3.75	9	3.76	3.76	14	19,446	0.07%
2024/01/31	3	3.66	1	3.69	3.69	2	19,380	0.01%
2024/01/30	28	3.65	1	3.75	3.64	27	19,316	0.14%
2024/01/29	83.1	3.93	0.3	3.78	3.79	82.8	19,084	0.43%
2024/01/26	15.5	3.75	154	3.75	3.79	-138.5	18,761	-0.74%	大賣/鉅額交易
2024/01/25	29	3.49	96	3.43	3.51	-67	17,545	-0.38%
2024/01/24	110	3.38	60	3.39	3.38	50	17,003	0.29%	大買/
2024/01/23	0	0.00	4	3.35	3.34	-4	16,827	-0.02%
2024/01/22	0.9	3.28	0	0.00	3.28	0.9	16,777	0.01%
2024/01/17	10	3.20	0	0.00	3.18	10	17,051	0.06%
2024/01/16	1	3.22	0	0.00	3.22	1	17,114	0.01%
2024/01/12	1	3.20	10	3.23	3.19	-9	16,789	-0.05%
2024/01/11	0	0.00	9	3.21	3.19	-9	16,663	-0.05%
2024/01/10	3	3.21	20	3.23	3.20	-17	16,585	-0.10%
2024/01/09	10	3.29	0	0.00	3.28	10	16,205	0.06%
2024/01/05	0	0.00	5	3.29	3.32	-5	15,772	-0.03%
2024/01/04	0	0.00	17	3.29	3.25	-17	15,584	-0.11%
2024/01/03	10	3.27	10	3.30	3.30	0	15,475	0.00%
2024/01/02	0.2	3.22	20	3.22	3.22	-19.8	15,577	-0.13%
2023/12/29	23.8	3.18	7	3.18	3.16	16.8	15,791	0.11%
2023/12/28	17	3.23	1	3.22	3.17	16	15,622	0.10%
2023/12/27	16	3.32	0	0.00	3.24	16	15,221	0.11%
2023/12/26	21	3.33	2.2	3.35	3.32	18.8	14,722	0.13%
2023/12/22	12	3.51	20.7	3.44	3.33	-8.7	13,858	-0.06%
2023/12/21	66.8	3.58	71	3.62	3.44	-4.2	12,922	-0.03%
2023/12/20	0	0.00	57	3.29	3.37	-57	9,553	-0.60%
2023/12/19	20	3.09	0	0.00	3.07	20	8,208	0.24%
2023/12/18	51	3.13	68	3.09	3.10	-17	7,946	-0.21%
2023/12/15	0.7	2.92	0.2	2.92	2.92	0.6	7,313	0.01%
2023/12/14	6.1	2.85	0.4	2.88	2.87	5.7	7,112	0.08%
2023/12/13	17.2	2.82	18.2	2.83	2.85	-0.9	6,934	-0.01%
2023/12/12	0	0.00	10	2.93	2.98	-10	6,134	-0.16%
2023/12/08	0	0.00	11	2.97	2.97	-11	5,930	-0.19%
2023/12/07	0	0.00	9	2.99	2.99	-9	5,869	-0.15%
2023/12/06	0	0.00	15	2.98	2.98	-15	5,920	-0.25%
2023/12/05	0	0.00	5	2.93	2.97	-5	6,306	-0.08%
2023/11/13	0	0.00	50	2.73	2.73	-50	6,268	-0.80%
2023/11/08	12	2.91	5	2.94	2.92	7	6,345	0.11%
2023/11/07	6	2.88	13	2.89	2.90	-7	6,244	-0.11%
2023/11/06	0	0.00	5	2.88	2.88	-5	6,216	-0.08%
2023/11/03	0.2	2.88	0	0.00	2.86	0.2	6,152	0.00%
2023/11/02	50	2.89	28	2.91	2.88	22	6,028	0.36%
2023/11/01	4.1	2.78	50	2.70	2.77	-45.9	5,799	-0.79%
2023/10/31	49	2.71	0	0.00	2.68	49	5,673	0.86%
2023/10/30	41	2.68	42	2.71	2.67	-1	5,501	-0.02%
2023/10/27	39	2.79	0	0.00	2.78	39	5,269	0.74%
2023/10/26	25	2.85	0	0.00	2.84	25	5,115	0.49%
2023/10/25	31	2.98	7	2.99	2.98	24	4,868	0.49%
2023/10/24	0	0.00	25	3.32	3.23	-25	4,504	-0.56%
2023/10/18	5	3.18	1	3.20	3.18	4	4,744	0.08%
2023/10/17	28	3.19	0	0.00	3.18	28	4,843	0.58%
2023/10/16	8	3.23	0	0.00	3.23	8	5,282	0.15%
2023/10/13	15	3.30	0	0.00	3.31	15	5,880	0.26%
2023/10/12	6	3.33	0	0.00	3.33	6	5,860	0.10%
2023/10/11	5	3.30	0	0.00	3.27	5	5,820	0.09%
2023/10/06	8	3.33	1	3.35	3.44	7	5,680	0.12%
2023/10/02	0	0.00	53	3.96	3.93	-53	4,689	-1.13%
2023/09/21	0.2	3.93	0	0.00	3.90	0.2	4,646	0.00%
2023/09/20	0	0.00	6	3.95	3.95	-6	4,627	-0.13%
2023/09/18	0	0.00	30	3.95	3.95	-30	4,817	-0.62%
2023/09/14	0.8	3.95	0	0.00	3.93	0.8	4,750	0.02%
2023/09/13	10	3.92	0	0.00	3.93	10	4,723	0.21%
2023/09/12	0	0.00	1	3.94	3.94	-1	4,716	-0.02%
2023/09/11	20.2	3.97	0	0.00	3.95	20.2	4,700	0.43%
2023/09/08	3	4.13	9	4.17	4.02	-6	4,617	-0.13%
2023/08/30	0	0.00	10	3.89	3.89	-10	4,115	-0.24%
2023/08/25	2	3.94	0	0.00	3.97	2	4,042	0.05%
2023/08/24	0	0.00	0.5	3.89	3.89	-0.5	3,979	-0.01%
2023/08/18	0	0.00	2	3.96	3.93	-2	3,865	-0.05%
2023/08/15	10	3.96	11	3.96	3.96	-1	3,835	-0.03%
2023/08/14	6.8	3.99	0	0.00	3.93	6.8	3,777	0.18%
2023/07/24	20	4.13	8	4.09	4.11	12	3,429	0.35%
2023/07/21	50	4.06	51	4.06	4.05	-1	3,236	-0.03%
2023/07/20	7	4.01	1.3	4.04	4.05	5.7	3,134	0.18%
2023/07/19	27	4.24	12	4.25	4.01	15	2,991	0.50%
2023/07/18	31	4.07	10	4.03	4.03	21	2,476	0.85%
2023/07/14	5	3.80	0	0.00	3.81	5	1,789	0.28%
2023/07/03	6	3.87	0	0.00	3.86	6	1,911	0.31%
2023/06/30	2	3.85	0	0.00	3.85	2	1,861	0.11%
2023/06/29	2	3.86	0	0.00	3.86	2	1,854	0.11%
2023/06/28	0	0.00	0.1	3.87	3.86	-0.1	1,807	-0.01%
2023/06/27	1	3.86	0	0.00	3.85	1	1,766	0.06%
2023/06/26	0.4	3.90	0.1	3.90	3.90	0.3	1,695	0.02%
2023/06/07	1	3.90	0	0.00	3.91	1	1,868	0.05%
2023/05/23	3	3.89	2	3.88	3.91	1	2,074	0.05%
2023/05/03	2	3.89	0	0.00	3.88	2	2,809	0.07%
2023/04/18	0	0.00	8	3.96	3.97	-8	3,082	-0.26%
2023/04/13	2	3.95	0	0.00	3.94	2	2,992	0.07%
2023/03/17	0	0.00	3	3.89	3.90	-3	2,980	-0.10%
2023/03/13	0	0.00	5	4.20	4.22	-5	3,209	-0.16%
2023/03/10	1	4.34	0	0.00	4.35	1	3,304	0.03%
2023/03/09	2	4.32	10	4.39	4.35	-8	3,238	-0.25%
2023/02/20	0	0.00	4	4.27	4.24	-4	3,287	-0.12%
2023/02/16	0	0.00	5.3	4.15	4.16	-5.3	3,187	-0.17%
2023/02/15	1	4.11	2.5	4.12	4.13	-1.5	3,189	-0.05%
2023/02/10	0	0.00	2	4.09	4.09	-2	3,228	-0.06%
2023/02/07	0	0.00	5	4.19	4.16	-5	3,211	-0.16%
2023/02/06	1	4.15	0	0.00	4.14	1	3,226	0.03%
2023/02/03	1	4.25	0	0.00	4.18	1	3,199	0.03%
2023/02/02	1	4.03	0	0.00	4.12	1	2,886	0.03%
2023/02/01	2	4.04	0	0.00	4.02	2	2,732	0.07%
2023/01/03	0	0.00	1	3.79	3.80	-1	3,279	-0.03%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/27	1	3.88	0	0.00	3.88	1	3,329	0.03%
2022/12/26	2	3.93	0	0.00	3.92	2	3,314	0.06%
2022/12/02	4	4.05	4	4.05	4.05	0	3,013	0.00%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/25	5	3.83	0	0.00	3.82	5	2,807	0.18%
2022/11/23	0	0.00	2	3.86	3.85	-2	2,776	-0.07%
2022/11/18	1	3.79	0	0.00	3.77	1	2,682	0.04%
2022/11/09	0	0.00	2	3.80	3.84	-2	2,658	-0.08%
2022/11/03	2	3.79	0	0.00	3.77	2	2,787	0.07%
2022/11/02	5	3.83	0	0.00	3.83	5	2,781	0.18%
2022/10/28	0	0.00	1	3.73	3.76	-1	2,760	-0.04%
2022/10/25	0	0.00	12	3.66	3.68	-12	2,757	-0.44%
2022/10/20	1	3.76	0	0.00	3.77	1	2,725	0.04%
2022/10/18	1	3.85	0	0.00	3.86	1	2,636	0.04%
2022/10/17	2	3.84	10	3.88	3.82	-8	2,589	-0.31%
2022/10/14	5	3.71	0	0.00	3.91	5	2,491	0.20%
2022/10/13	0	0.00	3	3.57	3.57	-3	2,223	-0.13%
2022/10/12	3	3.75	0	0.00	3.66	3	2,121	0.14%
2022/09/27	4	3.58	0	0.00	3.58	4	2,080	0.19%
2022/09/20	0	0.00	0.4	3.71	3.69	-0.4	2,304	-0.02%
2022/09/14	2	3.79	0	0.00	3.80	2	2,366	0.08%
2022/09/08	1	3.70	0	0.00	3.74	1	2,318	0.04%
2022/09/07	2	3.70	0	0.00	3.69	2	2,315	0.09%
2022/09/02	5	3.80	2	3.85	3.79	3	2,261	0.13%
2022/08/26	2	3.89	0	0.00	3.89	2	2,190	0.09%
2022/08/17	1	3.76	0	0.00	3.77	1	2,042	0.05%
2022/08/10	1	3.74	0	0.00	3.79	1	1,977	0.05%
2022/08/02	0.1	3.59	14	3.59	3.56	-13.9	2,052	-0.68%
2022/07/13	1	3.57	0	0.00	3.52	1	2,254	0.04%
2022/07/12	0.7	3.50	0	0.00	3.51	0.7	2,271	0.03%
2022/07/05	5	3.56	0	0.00	3.60	5	2,293	0.22%
2022/07/04	51.5	3.50	0	0.00	3.49	51.5	2,280	2.26%
2022/07/01	7	3.67	0	0.00	3.67	7	2,259	0.31%
2022/06/29	1	3.87	0	0.00	3.85	1	2,212	0.05%
2022/06/27	1	3.89	0	0.00	3.89	1	2,298	0.04%
2022/06/01	20	4.07	0	0.00	4.07	20	3,109	0.64%
2022/05/30	0	0.00	1	4.01	4.03	-1	3,198	-0.03%
2022/05/25	2	3.96	0	0.00	3.95	2	3,493	0.06%
2022/05/24	0	0.00	0.1	3.95	3.96	-0.1	3,697	0.00%
2022/05/18	1	4.08	0	0.00	4.07	1	4,135	0.02%
2022/05/12	10	3.90	0	0.00	3.88	10	4,341	0.23%
2022/05/11	1	4.01	0	0.00	4.00	1	4,467	0.02%
2022/05/09	2	3.96	0	0.00	3.98	2	5,876	0.03%
2022/05/05	9	4.13	0	0.00	4.13	9	5,856	0.15%
2022/05/04	0	0.00	3	4.14	4.09	-3	5,883	-0.05%
2022/04/29	3	4.15	3	4.15	4.14	0	6,067	0.00%
2022/04/27	0	0.00	2	4.08	4.10	-2	6,235	-0.03%
2022/04/22	12	4.33	0.2	4.33	4.32	11.8	6,463	0.18%
2022/04/21	7	4.39	8	4.38	4.36	-1	6,530	-0.02%
2022/04/20	0	0.00	2	4.38	4.39	-2	6,627	-0.03%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	3	4.39	0	0.00	4.39	3	7,174	0.04%
2022/04/14	8	4.41	6	4.43	4.43	2	7,548	0.03%
2022/04/13	7	4.41	6	4.41	4.43	1	8,133	0.01%
2022/04/08	3	4.41	20	4.41	4.42	-17	8,805	-0.19%
2022/04/07	14	4.44	0.2	4.42	4.42	13.8	8,826	0.16%
2022/04/06	1	4.46	0	0.00	4.45	1	8,809	0.01%
2022/04/01	6	4.51	6	4.50	4.51	0	8,806	0.00%
2022/03/31	8	4.56	3	4.58	4.51	5	8,839	0.06%
2022/03/30	1	4.51	0	0.00	4.57	1	8,994	0.01%
2022/03/29	1	4.45	1	4.45	4.46	0	9,254	0.00%
2022/03/23	9	4.50	0	0.00	4.50	9	9,448	0.10%
2022/03/16	5	4.64	1	4.67	4.64	4	10,284	0.04%
2022/03/14	1	4.64	1	4.64	4.65	0	10,321	0.00%
2022/03/11	6	4.58	8	4.61	4.65	-2	10,462	-0.02%
2022/03/08	2	4.34	0	0.00	4.31	2	10,715	0.02%
2022/03/07	3	4.40	5.3	4.40	4.40	-2.3	10,671	-0.02%
2022/03/03	3	4.53	0	0.00	4.51	3	10,546	0.03%
2022/03/02	2	4.42	0	0.00	4.51	2	10,521	0.02%
2022/03/01	1	4.42	0	0.00	4.43	1	10,465	0.01%
2022/02/25	12	4.38	0	0.00	4.39	12	10,375	0.12%
2022/02/24	6	4.44	0	0.00	4.40	6	10,290	0.06%
2022/02/23	1	4.58	0	0.00	4.57	1	10,108	0.01%
2022/02/21	1	4.62	0	0.00	4.63	1	9,993	0.01%
2022/02/18	5	4.57	50	4.58	4.56	-45	9,912	-0.45%
2022/02/17	2	4.57	0	0.00	4.57	2	9,836	0.02%
2022/02/16	4	4.60	4	4.59	4.59	0	9,774	0.00%
2022/02/15	18	4.57	3	4.56	4.55	15	9,697	0.15%
2022/02/14	1	4.55	0	0.00	4.57	1	9,631	0.01%
2022/02/11	40	4.61	0	0.00	4.60	40	9,597	0.42%
2022/02/10	21	4.79	18	4.70	4.69	3	9,411	0.03%
2022/01/24	7	4.48	2	4.51	4.55	5	8,630	0.06%
2022/01/20	6	4.82	6	4.80	4.80	0	8,343	0.00%
2022/01/19	11	4.82	13	4.81	4.82	-2	8,332	-0.02%
2022/01/17	3	4.81	8	4.90	4.90	-5	8,169	-0.06%
2022/01/14	1	4.75	0	0.00	4.80	1	7,918	0.01%
2022/01/11	14	4.86	18	4.81	4.84	-4	7,694	-0.05%
2022/01/10	52	4.99	54	4.95	4.92	-2	7,428	-0.03%
2022/01/07	49	4.98	62	4.90	4.96	-13	7,196	-0.18%
2022/01/06	50	4.93	63	4.95	4.98	-13	6,811	-0.19%
2022/01/05	55	4.80	92	4.94	4.87	-37	6,227	-0.59%
2022/01/04	35	4.70	30	4.72	4.68	5	5,611	0.09%
2022/01/03	2	4.64	0	0.00	4.64	2	5,592	0.04%
2021/12/30	10	4.67	0	0.00	4.67	10	5,575	0.18%
2021/12/29	0	0.00	20	4.68	4.68	-20	5,531	-0.36%
2021/12/28	2	4.62	20	4.63	4.62	-18	5,510	-0.33%
2021/12/24	14	4.76	14	4.68	4.67	0	5,442	0.00%
2021/12/23	38	4.68	30	4.78	4.74	8	5,209	0.15%
2021/12/22	0	0.00	5	4.60	4.58	-5	4,913	-0.10%
2021/12/21	4	4.57	0	0.00	4.58	4	4,877	0.08%
2021/12/20	15	4.54	0	0.00	4.54	15	4,860	0.31%
2021/12/13	4	4.97	0.2	4.86	4.75	3.8	4,588	0.08%
2021/12/10	0	0.00	5	4.68	4.61	-5	4,105	-0.12%
2021/12/09	2	4.69	2.2	4.72	4.68	-0.2	4,025	0.00%
2021/12/08	6	4.59	6	4.63	4.58	0	3,894	0.00%
2021/12/07	6	4.72	11	4.67	4.60	-5	3,805	-0.13%
2021/12/06	3	4.50	3	4.55	4.78	0	3,543	0.00%
2021/11/30	6	4.40	0	0.00	4.40	6	3,027	0.20%
2021/11/29	5	4.24	0	0.00	4.38	5	3,076	0.16%
2021/11/22	0	0.00	17	4.68	4.55	-17	4,231	-0.40%
2021/11/19	0	0.00	30	4.70	4.72	-30	4,242	-0.71%
2021/11/17	5	4.61	0	0.00	4.63	5	4,283	0.12%
2021/11/15	7	4.51	0	0.00	4.56	7	4,340	0.16%
2021/11/05	47	4.81	21	4.75	4.82	26	4,790	0.54%
2021/10/27	7	4.07	12	4.04	4.05	-5	4,531	-0.11%
2021/10/20	10	4.18	0	0.00	4.18	10	5,505	0.18%
2021/10/15	10	4.19	10	4.19	4.18	0	5,914	0.00%
2021/10/13	8	4.20	8	4.19	4.13	0	6,144	0.00%
2021/10/08	8	4.28	8	4.36	4.29	0	6,369	0.00%
2021/10/01	0	0.00	2	4.27	4.21	-2	10,654	-0.02%
2021/09/27	0	0.00	0.2	4.40	4.45	-0.2	13,894	0.00%
2021/09/23	6	4.50	4	4.46	4.46	2	14,440	0.01%
2021/09/22	4	4.42	6	4.49	4.45	-2	14,584	-0.01%
2021/09/17	6	4.51	7	4.55	4.55	-1	14,683	-0.01%
2021/09/15	18	4.61	15	4.60	4.56	3	14,899	0.02%
2021/09/14	0	0.00	2	4.59	4.57	-2	15,024	-0.01%
2021/09/03	0	0.00	0.3	4.59	4.53	-0.3	17,653	0.00%
2021/09/01	0	0.00	20	4.68	4.66	-20	17,800	-0.11%
2021/08/31	23	4.88	3	4.90	4.89	20	17,814	0.11%
2021/08/30	0	0.00	1	4.85	4.85	-1	17,915	-0.01%
2021/08/27	6	4.41	6	4.42	4.41	0	17,711	0.00%
2021/08/26	12	4.48	12	4.44	4.44	0	18,693	0.00%
2021/08/25	4	4.49	4.5	4.49	4.48	-0.5	19,118	0.00%
2021/08/24	18	4.51	18	4.47	4.44	0	19,533	0.00%
2021/08/23	12	4.39	12	4.47	4.50	0	19,690	0.00%
2021/08/20	6	4.31	8	4.34	4.33	-2	19,736	-0.01%
2021/08/19	34	4.37	34	4.33	4.29	0	19,892	0.00%
2021/08/18	18	4.22	28	4.27	4.45	-10	20,010	-0.05%
2021/08/17	16	4.33	26	4.34	4.28	-10	20,106	-0.05%
2021/08/16	23	4.37	18	4.39	4.38	5	20,171	0.02%
2021/08/13	10	4.56	26	4.59	4.55	-16	20,154	-0.08%
2021/08/12	1	4.55	0	0.00	4.55	1	20,385	0.00%
2021/08/11	11	4.54	11	4.56	4.52	0	20,680	0.00%
2021/08/10	0	0.00	1	4.55	4.58	-1	20,902	0.00%
2021/08/09	4	4.63	22	4.62	4.62	-18	21,213	-0.08%
2021/08/06	4	4.68	10.6	4.68	4.68	-6.6	21,437	-0.03%
2021/08/05	13	4.69	3	4.74	4.70	10	21,897	0.05%
2021/08/03	6	4.83	0	0.00	4.83	6	23,025	0.03%
2021/07/30	6	4.85	6	4.87	4.84	0	23,566	0.00%
2021/07/29	20	4.90	7	4.83	4.90	13	24,369	0.05%
2021/07/28	23	4.74	61	4.72	4.76	-38	24,478	-0.16%
2021/07/27	10	4.88	5	4.90	4.87	5	25,208	0.02%
2021/07/26	0	0.00	2	4.96	4.96	-2	25,211	-0.01%
2021/07/23	7	4.92	41	4.94	4.94	-34	25,224	-0.13%
2021/07/22	5.6	4.90	80	4.85	4.85	-74.4	25,251	-0.29%
2021/07/21	20	4.99	11.2	4.99	4.88	8.8	25,275	0.03%
2021/07/20	8	4.99	3	5.06	4.99	5	25,257	0.02%
2021/07/19	3	5.05	2	5.06	5.04	1	25,155	0.00%
2021/07/16	0.6	5.09	2	5.14	5.08	-1.4	25,153	-0.01%
2021/07/15	8	4.99	11	5.05	5.11	-3	25,135	-0.01%
2021/07/14	168	5.05	68	5.10	4.99	100	25,348	0.39%	大買/
2021/07/13	40	5.25	258	5.10	5.07	-218	25,224	-0.86%	大賣/鉅額交易
2021/07/12	44	5.23	22	5.24	5.25	22	27,675	0.08%
2021/07/09	15	5.16	10	5.27	5.05	5	28,857	0.02%
2021/07/08	126	5.61	33	5.71	5.23	93	30,408	0.31%	大買/
2021/07/07	35	5.53	12.6	5.61	5.76	22.4	28,270	0.08%
2021/07/06	68	4.95	54.4	4.99	5.24	13.6	27,528	0.05%
2021/07/05	0	0.00	11	4.76	4.77	-11	26,040	-0.04%
2021/07/02	56	4.84	5	4.85	4.74	51	25,994	0.20%
2021/07/01	41	4.63	0.2	4.60	4.78	40.8	25,772	0.16%
2021/06/29	15.3	4.56	0	0.00	4.53	15.3	25,453	0.06%
2021/06/25	6	4.71	0	0.00	4.69	6	25,353	0.02%
2021/06/24	52	4.67	0	0.00	4.67	52	25,278	0.21%
2021/06/23	7	4.68	1	4.73	4.68	6	25,160	0.02%
2021/06/22	0	0.00	15	4.76	4.74	-15	25,019	-0.06%
2021/06/21	3.3	4.65	4	4.67	4.64	-0.7	24,033	0.00%
2021/06/18	13	4.68	5	4.70	4.67	8	24,011	0.03%
2021/06/17	38	4.89	36	4.79	4.74	2	24,011	0.01%
2021/06/16	7	4.86	4.3	4.94	4.90	2.7	23,576	0.01%
2021/06/15	0	0.00	3	4.74	4.84	-3	23,281	-0.01%
2021/06/11	0.6	4.55	1	4.57	4.57	-0.4	23,036	0.00%
2021/06/10	6	4.58	4	4.56	4.56	2	23,179	0.01%
2021/06/09	0	0.00	20	4.56	4.54	-20	23,340	-0.09%
2021/06/08	20	4.59	4	4.60	4.55	16	23,464	0.07%
2021/06/07	36	4.61	33	4.61	4.54	3	23,746	0.01%
2021/06/04	19.1	4.72	6	4.77	4.61	13.1	23,782	0.06%
2021/06/03	1	4.51	33	4.61	4.74	-32	23,671	-0.14%
2021/06/02	10	4.59	20	4.66	4.62	-10	22,844	-0.04%
2021/06/01	10	4.55	35	4.48	4.56	-25	22,580	-0.11%
2021/05/31	20	4.43	20	4.36	4.36	0	22,376	0.00%
2021/05/28	8	4.45	18	4.46	4.48	-10	22,257	-0.04%
2021/05/27	16	4.40	12	4.41	4.41	4	22,250	0.02%
2021/05/26	21	4.41	23	4.38	4.40	-2	22,188	-0.01%
2021/05/25	15	4.36	15	4.43	4.33	0	22,110	0.00%
2021/05/24	20	4.26	20	4.28	4.33	0	22,062	0.00%
2021/05/21	10	4.31	13	4.42	4.33	-3	22,238	-0.01%
2021/05/20	17	4.37	10	4.47	4.25	7	22,353	0.03%
2021/05/19	5	4.51	0	0.00	4.51	5	22,777	0.02%
2021/05/18	23	4.36	20	4.44	4.56	3	22,861	0.01%
2021/05/17	32	4.25	20	4.43	4.17	12	22,710	0.05%
2021/05/14	10	4.69	0	0.00	4.63	10	22,431	0.04%
2021/05/13	43	4.39	40	4.75	4.62	3	22,187	0.01%
2021/05/12	34	4.90	12	4.90	4.67	22	21,801	0.10%
2021/05/11	21	5.25	13	5.20	5.17	8	21,144	0.04%
2021/05/10	5	5.45	20	5.64	5.46	-15	20,625	-0.07%
2021/05/07	45	5.60	21.9	5.61	5.54	23.1	20,444	0.11%
2021/05/06	21	5.69	35	5.85	5.63	-14	20,275	-0.07%
2021/05/05	6	5.64	22	5.57	5.64	-16	19,616	-0.08%
2021/05/04	34	5.43	14	5.37	5.33	20	19,083	0.10%
2021/04/27	0	0.00	35	5.37	5.38	-35	18,785	-0.19%
2021/04/26	2	5.26	0	0.00	5.22	2	18,839	0.01%
2021/04/23	0	0.00	8	4.75	4.79	-8	18,773	-0.04%
2021/04/22	8	4.93	0	0.00	4.60	8	18,829	0.04%
2021/04/20	1	4.66	30	4.66	4.70	-29	18,850	-0.15%
2021/04/19	0	0.00	22	5.17	5.17	-22	18,879	-0.12%
2021/04/16	349	6.01	157	6.08	5.74	192	18,879	1.02%	大買/大賣/鉅額交易
2021/04/15	51	5.45	31	5.44	5.63	20	16,158	0.12%
2021/04/14	123	5.04	2	4.92	5.12	121	14,658	0.83%	大買/鉅額交易
2021/04/13	8	4.42	0.4	4.66	4.66	7.6	12,646	0.06%
2021/04/12	11	4.17	0	0.00	4.24	11	12,319	0.09%
2021/04/09	6	4.09	0	0.00	4.05	6	12,104	0.05%
2021/04/08	12	4.03	2	4.04	4.05	10	12,161	0.08%
2021/04/07	0	0.00	1	4.01	4.02	-1	12,242	-0.01%
2021/04/06	95	4.03	0	0.00	4.02	95	12,328	0.77%
2021/04/01	0	0.00	40	4.13	4.08	-40	12,420	-0.32%
2021/03/31	1	4.24	1	4.12	4.15	0	12,618	0.00%
2021/03/25	2	4.02	12	4.00	4.00	-10	14,383	-0.07%
2021/03/23	2	4.02	3	4.02	4.02	-1	14,605	-0.01%
2021/03/19	17	4.15	2	4.16	4.20	15	14,966	0.10%
2021/03/18	15	4.18	0	0.00	4.16	15	15,120	0.10%
2021/03/17	21	4.22	0	0.00	4.17	21	15,431	0.14%
2021/03/16	0	0.00	5	4.46	4.45	-5	15,462	-0.03%
2021/03/15	68	4.39	51	4.36	4.38	17	15,475	0.11%
2021/03/12	20	4.31	40	4.31	4.31	-20	15,717	-0.13%
2021/03/11	10	4.34	10	4.31	4.35	0	15,896	0.00%
2021/03/10	0	0.00	7	4.19	4.21	-7	15,926	-0.04%
2021/03/08	10	3.99	0	0.00	3.99	10	15,597	0.06%
2021/03/04	10	3.86	0	0.00	3.94	10	15,756	0.06%
2021/03/02	1	3.90	0	0.00	3.90	1	16,524	0.01%
2021/02/26	30	4.01	0	0.00	3.93	30	16,826	0.18%
2021/02/25	10	3.98	0	0.00	3.98	10	17,018	0.06%
2021/02/23	41	4.01	41	3.99	4.01	0	17,189	0.00%
2021/02/22	10	4.00	20	4.00	4.00	-10	17,324	-0.06%
2021/02/19	21	4.04	21	4.09	4.00	0	17,096	0.00%
2021/02/18	0	0.00	6	3.87	3.87	-6	16,504	-0.04%
2021/02/17	10	3.49	12	3.54	3.52	-2	16,208	-0.01%
2021/02/01	5	3.51	6	3.58	3.55	-1	16,747	-0.01%
2021/01/27	20	3.56	20	3.52	3.58	0	21,148	0.00%
2021/01/26	20	3.49	20	3.52	3.44	0	22,090	0.00%
2021/01/22	10	3.61	10	3.55	3.56	0	24,321	0.00%
2021/01/20	10	3.88	40	3.77	3.76	-30	30,353	-0.10%
2021/01/19	2	3.82	0	0.00	3.87	2	31,715	0.01%
2021/01/15	0	0.00	20	3.85	3.81	-20	36,472	-0.05%
2021/01/12	20	4.03	0	0.00	3.90	20	41,302	0.05%
2021/01/11	13	3.91	0	0.00	3.93	13	42,692	0.03%
2021/01/06	4	3.97	0	0.00	3.88	4	47,893	0.01%
2021/01/05	2	3.99	0	0.00	3.99	2	48,144	0.00%
2021/01/04	0	0.00	40	4.09	4.01	-40	49,015	-0.08%
2020/12/31	20	4.12	0	0.00	4.09	20	48,891	0.04%
2020/12/30	0	0.00	20	4.07	4.07	-20	48,763	-0.04%
2020/12/29	2	4.00	11	4.02	4.01	-9	48,889	-0.02%
2020/12/28	0	0.00	91	4.12	4.10	-91	49,967	-0.18%
2020/12/25	75	4.31	13	4.26	4.21	62	49,765	0.12%
2020/12/24	88	4.37	73	4.29	4.29	15	49,459	0.03%
2020/12/23	25	3.91	20	4.17	4.20	5	48,361	0.01%
2020/12/22	2	3.81	0	0.00	3.82	2	48,091	0.00%
2020/12/21	1	3.79	0	0.00	3.78	1	49,116	0.00%
2020/12/18	3	3.87	0	0.00	3.86	3	49,311	0.01%
2020/12/16	10	3.95	0	0.00	3.95	10	50,575	0.02%
2020/12/15	10	3.94	5	3.97	3.97	5	51,158	0.01%
2020/12/14	10	3.96	0	0.00	3.93	10	51,449	0.02%
2020/12/11	3	4.11	20	4.05	4.02	-17	51,925	-0.03%
2020/12/08	14	4.33	0	0.00	4.30	14	53,212	0.03%
2020/12/07	32	4.29	20.4	4.32	4.18	11.6	53,435	0.02%
2020/12/04	10	4.24	1	4.40	4.27	9	53,677	0.02%
2020/12/03	0	0.00	11	4.51	4.44	-11	54,257	-0.02%
2020/12/02	0	0.00	9	4.49	4.51	-9	54,786	-0.02%
2020/12/01	2	4.65	0	0.00	4.59	2	54,825	0.00%
2020/11/27	70	4.73	60	4.82	4.68	10	54,967	0.02%
2020/11/26	0	0.00	2	4.53	4.50	-2	54,648	0.00%
2020/11/25	13	4.65	0	0.00	4.50	13	55,556	0.02%
2020/11/24	0	0.00	29	4.66	4.57	-29	57,185	-0.05%
2020/11/23	38	4.93	6	4.88	4.76	32	57,094	0.06%
2020/11/20	4	4.79	5	4.92	4.84	-1	56,899	0.00%
2020/11/19	24	4.98	27	4.91	4.86	-3	57,167	-0.01%
2020/11/18	1	4.63	0	0.00	4.56	1	57,140	0.00%
2020/11/17	9	4.54	9	4.59	4.53	0	57,591	0.00%
2020/11/16	26	4.73	0	0.00	4.69	26	59,716	0.04%
2020/11/13	0	0.00	41	4.80	4.76	-41	59,811	-0.07%
2020/11/12	29	4.44	0	0.00	4.45	29	60,008	0.05%
2020/11/11	2	4.80	0	0.00	4.77	2	60,220	0.00%
2020/11/10	15	4.83	6	4.82	4.90	9	60,132	0.01%
2020/11/09	0	0.00	36	5.17	5.01	-36	59,979	-0.06%
2020/11/06	142	4.89	121	4.90	4.89	21	59,752	0.04%	大買/大賣/
2020/11/05	70	4.90	13	5.17	4.87	57	58,692	0.10%
2020/11/04	21	4.72	53	5.02	5.10	-32	56,623	-0.06%
2020/11/03	105	4.68	25	4.68	4.64	80	55,081	0.15%	大買/
2020/11/02	27	5.09	50	5.11	4.83	-23	53,932	-0.04%
2020/10/30	19	5.36	20	5.37	5.14	-1	52,772	0.00%
2020/10/29	33	5.17	21	5.17	5.38	12	51,393	0.02%
2020/10/28	33	5.44	46	5.44	5.15	-13	49,233	-0.03%
2020/10/27	28	5.01	104	5.06	5.12	-76	44,933	-0.17%	大賣/
2020/10/26	589	3.98	634	4.52	4.66	-45	43,416	-0.10%	大買/大賣/
2020/10/23	80	4.26	3	4.29	4.24	77	39,214	0.20%
2020/10/22	119	4.71	514	4.71	4.71	-395	38,359	-1.03%	大買/大賣/鉅額交易
2020/10/21	29	5.48	56	5.44	5.23	-27	36,585	-0.07%
2020/10/20	20.2	5.75	5	6.20	5.75	15.2	33,959	0.04%
2020/10/19	440	6.72	88	6.74	6.38	352	33,214	1.06%	大買/鉅額交易
2020/10/16	58	7.17	80	7.25	7.08	-22	31,493	-0.07%
2020/10/15	72	6.78	13.5	6.64	6.86	58.5	29,394	0.20%
2020/10/14	0	0.00	5.2	6.24	6.24	-5.2	26,326	-0.02%
2020/10/12	3	5.24	121	5.32	5.17	-118	25,542	-0.46%	大賣/鉅額交易
2020/10/08	0	0.00	10	5.74	5.74	-10	24,623	-0.04%
2020/10/07	12	6.37	0	0.00	6.37	12	24,579	0.05%
2020/10/06	29	7.72	0	0.00	7.07	29	24,531	0.12%
2020/10/05	44	7.19	8.9	7.07	7.85	35.1	24,177	0.15%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/29	20	8.72	0	0.00	8.72	20	22,941	0.09%
2020/09/28	0	0.00	3	9.68	9.68	-3	22,944	-0.01%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	62	13.37	52	12.56	11.90	10	22,760	0.04%
2020/09/23	15	12.50	21	12.50	12.50	-6	21,501	-0.03%
2020/09/22	0	0.00	19	11.36	11.40	-19	21,029	-0.09%
2020/09/21	50	10.27	85	10.21	10.40	-35	20,376	-0.17%
2020/09/18	66	9.24	7	9.40	9.49	59	19,524	0.30%
2020/09/17	15	8.42	24	8.72	8.63	-9	18,767	-0.05%
2020/09/16	14	7.82	40	7.86	7.93	-26	18,105	-0.14%
2020/09/15	37	7.32	0	0.00	7.21	37	17,436	0.21%
2020/09/14	43	6.83	11	6.97	7.01	32	16,982	0.19%
2020/09/11	17	6.58	2	6.84	6.38	15	16,299	0.09%
2020/09/10	13	6.18	25	6.36	6.38	-12	15,553	-0.08%
2020/09/09	20	5.55	2	5.80	5.80	18	14,857	0.12%
2020/09/08	25	5.35	100	5.70	5.28	-75	14,530	-0.52%
2020/09/07	80	5.26	3.9	5.19	5.26	76.1	13,573	0.56%
2020/09/03	20	4.87	28	4.82	4.80	-8	12,510	-0.06%
2020/09/02	9	4.87	0	0.00	4.87	9	12,127	0.07%
2020/09/01	8	4.83	0	0.00	4.82	8	11,868	0.07%
2020/08/31	14	4.76	3.1	4.74	4.85	10.9	11,377	0.10%
2020/08/28	59.1	5.28	35.3	4.96	4.44	23.8	10,271	0.23%
2020/08/27	0	0.00	60	4.93	4.93	-60	8,274	-0.73%
2020/08/26	2	4.49	0	0.00	4.49	2	8,086	0.02%
2020/08/25	18	4.09	0	0.00	4.09	18	7,952	0.23%
2020/08/21	1	3.39	15	3.39	3.39	-14	7,121	-0.20%
2020/08/20	148	2.98	110	3.05	3.09	38	6,599	0.58%	大買/大賣/
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/08/18	5	2.43	0	0.00	2.56	5	4,115	0.12%
2020/08/17	0	0.00	10	2.51	2.33	-10	3,683	-0.27%
2020/08/14	55	2.51	10	2.49	2.49	45	3,120	1.44%
2020/08/10	0	0.00	1	2.50	2.52	-1	3,313	-0.03%
2020/08/06	0	0.00	50	2.50	2.50	-50	3,201	-1.56%
2020/08/04	30	2.54	0	0.00	2.54	30	3,138	0.96%
2020/08/03	21	2.49	6	2.49	2.49	15	3,129	0.48%
2020/07/31	6	2.48	0	0.00	2.48	6	3,118	0.19%
2020/07/22	10	2.50	0	0.00	2.50	10	3,126	0.32%
2020/06/19	20	2.71	0	0.00	2.70	20	3,517	0.57%
2020/06/18	47	2.65	47	2.66	2.69	0	3,451	0.00%
2020/06/17	30	2.62	40	2.64	2.63	-10	3,390	-0.29%
2020/06/16	20	2.58	10	2.57	2.59	10	3,655	0.27%
2020/06/15	30	2.57	20	2.60	2.59	10	3,686	0.27%
2020/06/11	0	0.00	10	2.55	2.52	-10	3,495	-0.29%
2020/06/10	10	2.53	10	2.55	2.53	0	3,675	0.00%
2020/06/09	10	2.53	0	0.00	2.55	10	3,843	0.26%
2020/05/19	0	0.00	10	2.40	2.48	-10	5,593	-0.18%
2020/04/22	0	0.00	5	2.45	2.46	-5	8,440	-0.06%
2020/04/21	34	2.44	0	0.00	2.42	34	8,560	0.40%
2020/04/15	5	2.50	0	0.00	2.53	5	8,958	0.06%
2020/04/09	15	2.66	0	0.00	2.64	15	8,927	0.17%
2020/03/27	0	0.00	5	2.41	2.40	-5	8,922	-0.06%
2020/03/25	0	0.00	30	2.40	2.40	-30	9,116	-0.33%
2020/03/12	0	0.00	0.6	2.74	2.76	-0.6	9,968	-0.01%
2020/03/10	0	0.00	65	3.10	3.12	-65	9,871	-0.66%
2020/02/27	10	3.52	0	0.00	3.43	10	9,468	0.11%
2020/02/25	0	0.00	14	3.61	3.61	-14	8,869	-0.16%
2020/02/24	0	0.00	10	3.54	3.61	-10	8,832	-0.11%
2020/02/13	0	0.00	6	3.47	3.39	-6	8,563	-0.07%
2020/02/11	0	0.00	7	3.82	3.78	-7	8,335	-0.08%
2020/02/10	5	3.63	0	0.00	3.70	5	8,076	0.06%
2020/02/07	30	3.70	6	3.74	3.70	24	7,900	0.30%
2020/02/06	0	0.00	10	3.74	3.79	-10	7,604	-0.13%
2020/02/05	10	3.67	10	3.54	3.76	0	7,221	0.00%
2020/02/03	16	3.29	0	0.00	3.38	16	6,525	0.25%
2020/01/31	26	3.30	10	3.23	3.32	16	6,208	0.26%
2020/01/30	10	3.07	0	0.00	3.06	10	5,929	0.17%
2020/01/20	0	0.00	20	3.30	3.39	-20	5,577	-0.36%
2020/01/17	20	3.25	0	0.00	3.27	20	5,326	0.38%
2019/12/25	0	0.00	20	3.30	3.28	-20	4,375	-0.46%
2019/12/24	0	0.00	13	3.30	3.24	-13	4,326	-0.30%
2019/12/23	20	3.23	0	0.00	3.22	20	4,261	0.47%
2019/12/17	0	0.00	5	3.25	3.24	-5	3,850	-0.13%
2019/12/13	0	0.00	48.9	3.06	3.03	-48.9	3,359	-1.46%
2019/12/12	5	3.10	0	0.00	3.12	5	3,214	0.16%
2019/12/11	0	0.00	10	3.19	3.20	-10	2,980	-0.34%
2019/12/10	0	0.00	37	3.15	3.20	-37	2,816	-1.31%
2019/12/03	0	0.00	3	2.76	2.78	-3	1,948	-0.15%
2019/11/28	10	2.82	23	2.73	2.80	-13	1,800	-0.72%
2019/11/27	0	0.00	4	2.71	2.65	-4	1,602	-0.25%
2019/11/25	0	0.00	30	2.62	2.61	-30	1,355	-2.21%
2019/06/06	5	2.37	0	0.00	2.37	5	895	0.56%
2019/06/04	5	2.39	0	0.00	2.37	5	902	0.55%
2019/04/08	0	0.00	0.3	2.41	2.46	-0.3	1,016	-0.03%
2018/09/12	1	2.57	0	0.00	2.57	1	1,014	0.10%
2018/09/05	0	0.00	3	2.64	2.63	-3	1,021	-0.29%
2018/07/12	0	0.00	8	2.60	2.60	-8	1,508	-0.53%
2018/07/05	50	2.57	0	0.00	2.57	50	1,540	3.25%
2018/06/08	4	2.79	0	0.00	2.79	4	1,581	0.25%
2018/06/06	1	2.83	0	0.00	2.85	1	1,451	0.07%
2018/03/16	0	0.00	2	2.87	2.87	-2	2,186	-0.09%
2018/02/22	1	2.87	0	0.00	2.89	1	2,275	0.04%
2018/01/23	0	0.00	2	2.92	2.94	-2	1,666	-0.12%
2018/01/10	0	0.00	5	2.95	2.95	-5	2,161	-0.23%
2018/01/02	0	0.00	13	2.92	2.94	-13	2,602	-0.50%