台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    166
  • 產業
    上市 運動休閒▼0.34%
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410126.0000.00126.00106081.64%
2024/06/1300.008129.00129.50-8607-1.32%
2024/06/1100.0015131.50132.00-15616-2.43%
2024/06/058127.6300.00127.5086291.27%
2024/06/0315126.5000.00126.00156632.26%
2024/05/280.1124.5000.00125.000.16740.01%
2024/05/240.1126.0000.00123.000.16940.01%
2024/05/2310126.0000.00126.00107021.42%
2024/05/1500.001131.50131.00-1732-0.14%
2024/05/0900.003130.17130.00-3703-0.43%
2024/05/0700.007123.00123.50-7662-1.06%
2024/04/161106.5000.00106.5016650.15%
2024/04/151111.0000.00111.0016830.15%
2024/04/106113.2500.00112.5066630.90%
2024/04/092116.251116.50116.0016320.16%
2024/03/2800.003124.00122.50-3636-0.47%
2024/03/1800.003126.00125.50-3857-0.35%
2024/03/158125.8100.00124.5088890.90%
2024/03/1300.003127.50127.50-3885-0.34%
2024/03/082120.5000.00121.5028880.23%
2024/03/071123.5000.00124.5018670.12%
2024/02/2900.001126.50125.50-11,025-0.10%
2024/02/2700.001123.50123.00-11,026-0.10%
2024/02/221124.0000.00124.0019980.10%
2024/02/193127.0000.00125.0031,0280.29%
2024/02/0500.000.4125.50126.00-0.41,071-0.04%
2024/01/261123.0000.00123.0011,1270.09%
2024/01/254124.6300.00123.5041,1400.35%
2024/01/151126.0000.00126.5011,1600.09%
2024/01/081132.0000.00132.5011,1170.09%
2024/01/052131.501132.00132.0011,1240.09%
2024/01/021134.5000.00134.5011,2670.08%
2023/12/262136.5000.00137.0021,3090.15%
2023/12/1900.001140.00142.50-11,288-0.08%
2023/12/181137.501141.50141.5001,2770.00%
2023/12/141135.5000.00135.0011,2030.08%
2023/12/1300.002139.50137.00-21,165-0.17%
2023/12/071145.0000.00147.0011,2380.08%
2023/12/061146.0000.00147.0011,2570.08%
2023/12/0500.002146.50145.50-21,313-0.15%
2023/12/011145.502145.25146.00-11,316-0.08%
2023/11/2900.0014148.57150.00-141,326-1.06%
2023/11/2713147.501145.50145.50121,2870.93%
2023/11/210138.501138.50138.50-11,219-0.08%
2023/11/171135.5000.00135.0011,2110.08%
2023/11/161136.5000.00137.0011,1960.08%
2023/11/151139.500139.50139.5011,1880.08%
2023/11/102136.5000.00136.5021,1440.17%
2023/11/0700.003137.33136.50-31,113-0.27%
2023/11/0600.001139.00137.50-11,117-0.09%
2023/11/033134.8300.00137.0031,1090.27%
2023/10/3100.001129.50128.50-11,106-0.09%
2023/10/3000.001132.50132.00-11,109-0.09%
2023/10/272130.5000.00130.0021,1060.18%
2023/10/2000.001129.00129.00-11,113-0.09%
2023/10/192129.501129.50130.0011,1310.09%
2023/10/0600.0078133.59134.00-781,141-6.83%
2023/10/0500.001130.50128.00-11,075-0.09%
2023/10/031120.5000.00122.0011,1280.09%
2023/09/2700.002121.00121.00-21,199-0.17%
2023/09/1910124.0000.00123.50101,3060.77%
2023/09/1510126.0000.00126.00101,3350.75%
2023/09/149133.5000.00134.0091,2920.70%
2023/09/1313139.0000.00139.50131,2861.01%
2023/09/111129.0000.00132.0011,2790.08%
2023/09/0700.000.1133.50133.50-0.11,215-0.01%
2023/09/0400.002133.00133.00-21,214-0.16%
2023/08/3100.000128.50129.0001,1920.00%
2023/08/2300.000123.00122.0001,2820.00%
2023/08/140120.0000.00120.0001,3980.00%
2023/08/100122.5015122.50122.50-151,404-1.07%
2023/07/3100.000123.00125.0001,4490.00%
2023/07/270.1121.0000.00120.500.11,4320.00%
2023/07/260.1119.5000.00121.000.11,4420.01%
2023/07/240120.0018119.86119.00-181,452-1.24%
2023/07/2100.002124.50122.00-21,440-0.14%
2023/07/2000.000124.50124.5001,4480.00%
2023/07/142.1121.0800.00121.502.11,4640.15%
2023/07/1320121.2500.00122.50201,4521.38%
2023/07/121125.0000.00124.5011,4420.07%
2023/07/110.2129.1200.00129.000.21,4390.01%
2023/07/1000.001127.00132.50-11,432-0.07%
2023/07/0500.005.5142.09140.00-5.51,322-0.42%
2023/06/2900.001137.50137.00-11,253-0.08%
2023/06/2800.001139.50139.00-11,229-0.08%
2023/06/271.1139.951141.50137.500.11,2170.01%
2023/06/2600.004136.50139.50-41,196-0.33%
2023/06/2014132.6410131.00133.0041,1730.34%
2023/06/1900.004133.00133.00-41,176-0.34%
2023/06/160.2136.7810136.50136.50-9.81,166-0.84%
2023/06/152136.009136.22135.50-71,134-0.62%
2023/06/1410130.5000.00130.50101,0760.93%
2023/06/1300.0011131.23131.00-111,091-1.01%
2023/06/090.1129.001128.50129.00-0.91,086-0.08%
2023/06/070.1131.0000.00130.000.11,1160.00%
2023/06/050.1133.0000.00132.500.11,1830.01%
2023/06/0200.001132.50132.50-11,175-0.09%
2023/06/012.2130.001.1132.28132.001.11,1680.10%
2023/05/2512125.421126.00126.00111,2160.90%
2023/05/2400.001121.00121.50-11,188-0.08%
2023/05/231.1122.0500.00122.001.11,1880.09%
2023/05/110.1118.5000.00116.000.11,3660.01%
2023/05/101119.5000.00120.0011,3700.07%
2023/05/091.5121.5000.00119.501.51,3890.11%
2023/05/080.3124.0000.00122.000.31,3970.02%
2023/05/055119.8000.00119.0051,4070.36%
2023/05/046121.7500.00122.0061,4290.42%
2023/05/030.3123.5000.00121.500.31,4700.02%
2023/04/2711121.0000.00124.00111,5860.69%
2023/04/2600.0012121.17122.50-121,574-0.76%
2023/04/252122.5000.00122.0021,5760.13%
2023/04/2412.3124.501125.00125.0011.31,5710.72%
2023/04/210.1127.0000.00126.000.11,5650.01%
2023/04/200.1128.0000.00127.500.11,5700.01%
2023/04/1900.0012129.00129.00-121,595-0.75%
2023/04/181130.5000.00130.0011,6450.06%
2023/04/1700.000132.00131.5001,6790.00%
2023/04/142.1128.0300.00128.002.11,7350.12%
2023/04/110130.0000.00129.5001,8470.00%
2023/04/070131.5000.00130.5001,8770.00%
2023/03/3000.000132.50132.5001,9900.00%
2023/03/2400.001132.50130.50-12,082-0.05%
2023/03/2200.001132.00132.00-12,174-0.05%
2023/03/210130.0000.00129.0002,2180.00%
2023/03/162127.003127.00127.00-12,354-0.04%
2023/03/152131.504131.50130.00-22,345-0.09%
2023/03/141131.5000.00130.5012,3450.04%
2023/03/130132.0000.00133.0002,3390.00%
2023/03/102138.5000.00137.5022,3310.09%
2023/03/0900.001139.00138.00-12,331-0.04%
2023/03/0700.000136.00136.0002,2670.00%
2023/03/0600.003135.50135.00-32,266-0.13%
2023/03/0300.001136.00135.50-12,264-0.04%
2023/03/022135.9800.00132.5022,2700.09%
2023/03/014138.000138.00136.0042,2790.17%
2023/02/242136.508135.31136.50-62,240-0.27%
2023/02/235132.300132.50132.0052,1830.23%
2023/02/150.5139.420134.00137.000.52,3720.02%
2023/02/141134.502132.00133.00-12,353-0.04%
2023/02/131127.0000.00128.0012,3300.04%
2023/02/101128.0000.00128.5012,3350.04%
2023/02/093130.001130.00130.0022,3080.09%
2023/02/080.5134.0000.00134.000.52,2740.02%
2023/02/072135.0000.00133.0022,2630.09%
2023/02/061137.0000.00135.5012,2560.04%
2023/02/031136.511135.50135.0002,2530.00%
2023/02/021134.501137.00137.0002,2380.00%
2023/02/011134.992135.50134.50-12,238-0.04%
2023/01/304132.001132.00131.5032,2400.13%
2023/01/131141.001140.50141.5002,4650.00%
2023/01/112139.5000.00139.5022,6730.07%
2023/01/0900.001141.50143.50-12,718-0.04%
2023/01/063134.833136.33140.0002,7170.00%
2023/01/051134.0000.00132.0012,6950.04%
2023/01/0418132.173.1133.98134.00152,6700.56%
2023/01/0344139.398138.56137.00362,6091.38%
2022/12/3000.0010154.00152.00-102,514-0.40%
2022/12/291152.512153.50158.00-12,512-0.04%
2022/12/281164.0000.00158.5012,5220.04%
2022/12/262160.002159.50159.5002,5470.00%
2022/12/233162.1711163.09162.00-82,598-0.31%
2022/12/222160.7724162.23161.50-222,574-0.85%
2022/12/2100.005156.50156.50-52,526-0.20%
2022/12/163156.0000.00156.5032,5630.12%
2022/12/156156.755158.10157.5012,5580.04%
2022/12/142148.753148.33148.50-12,491-0.04%
2022/12/1331141.503142.00140.50282,4811.13%
2022/12/098157.254158.63154.0042,4670.16%
2022/12/068153.0000.00152.0082,4390.33%
2022/11/2500.001151.50150.00-12,525-0.04%
2022/11/2400.001152.50152.50-12,542-0.04%
2022/11/231150.502151.25151.50-12,553-0.04%
2022/11/2100.001149.50148.50-12,703-0.04%
2022/11/1800.001149.00149.50-12,829-0.04%
2022/11/171153.501152.00152.5002,8960.00%
2022/11/163151.002151.00152.5012,8770.03%
2022/11/157148.792150.25150.5052,8520.18%
2022/11/141146.501149.50149.0002,7890.00%
2022/11/1100.000141.00141.0002,7250.00%
2022/11/107136.0000.00136.0072,7030.26%
2022/11/0900.001137.50138.00-12,700-0.04%
2022/10/310138.0000.00136.5002,7840.00%
2022/10/2700.001128.00132.50-12,838-0.04%
2022/10/261128.0000.00127.5012,8650.03%
2022/10/253132.8300.00130.5032,8610.10%
2022/10/243147.0000.00145.0032,7740.11%
2022/10/2100.005146.50149.00-52,734-0.18%
2022/10/203145.6700.00144.5032,6450.11%
2022/10/0600.001163.50163.50-12,727-0.04%
2022/10/051165.5000.00161.0012,7330.04%
2022/09/283159.332156.50157.0012,8930.03%
2022/09/263165.003.2162.13163.00-0.23,012-0.01%
2022/09/235172.602172.00171.5033,0610.10%
2022/09/211179.001180.50180.0003,0550.00%
2022/09/191181.0000.00183.0013,0650.03%
2022/09/162187.003183.67185.00-13,074-0.03%
2022/09/152195.252193.00193.5003,0790.00%
2022/09/141199.501200.50201.5003,0750.00%
2022/09/1300.002202.50203.00-23,072-0.07%
2022/09/1200.000199.00199.0003,0500.00%
2022/09/0800.008193.50193.00-83,033-0.26%
2022/08/291185.001187.50189.5003,1060.00%
2022/08/2600.002189.28193.00-23,041-0.07%
2022/08/252186.7521186.10187.50-192,942-0.65%
2022/08/241177.0000.00177.5012,8520.04%
2022/08/231170.0000.00169.0012,7740.04%
2022/08/181165.5000.00166.0012,7620.04%
2022/08/091159.501160.00160.5002,7040.00%
2022/08/053159.832162.25162.5012,6750.04%
2022/08/040.1154.501155.50155.50-0.92,653-0.03%
2022/08/032156.0000.00153.0022,6370.08%
2022/08/0200.001161.00162.00-12,586-0.04%
2022/08/011167.5000.00163.5012,5380.04%
2022/07/2600.001177.50178.50-12,492-0.04%
2022/07/211177.0000.00175.5012,4820.04%
2022/07/207181.932182.50182.5052,4290.21%
2022/07/111168.502171.50171.50-12,306-0.04%
2022/07/085163.504163.00164.5012,2690.04%
2022/07/071.1164.771167.50168.000.12,2320.00%
2022/07/061179.981180.50179.0002,1420.00%
2022/07/013164.175156.70158.00-21,982-0.10%
2022/06/294176.384175.00176.0001,9080.00%
2022/06/281179.5000.00179.5011,9350.05%
2022/06/241173.001175.50175.5001,9180.00%
2022/06/2311169.915171.70173.0061,8990.32%
2022/06/224173.754172.75173.0001,8440.00%
2022/06/2015174.5000.00174.50151,8040.83%
2022/06/171175.0000.00176.0011,7890.06%
2022/06/1500.001179.00180.00-11,765-0.06%
2022/06/141177.5000.00177.5011,7560.06%
2022/06/1300.001176.00177.50-11,720-0.06%
2022/06/1000.001178.00178.00-11,696-0.06%
2022/06/092172.001172.50172.5011,6540.06%
2022/06/081166.501166.00167.0001,5830.00%
2022/06/071163.5000.00165.0011,5670.06%
2022/06/0600.001161.00161.50-11,567-0.06%
2022/06/0116158.1312159.92161.0041,5860.25%
2022/05/1900.002152.00152.00-21,623-0.12%
2022/05/0300.001152.50149.00-11,735-0.06%
2022/04/2900.001153.50154.50-11,776-0.06%
2022/04/2800.001150.00152.00-11,799-0.06%
2022/04/2500.003146.50149.00-31,720-0.17%
2022/04/215138.5000.00142.0051,6280.31%
2022/04/2000.0015136.00136.50-151,544-0.97%
2022/04/128131.4427131.87133.50-191,528-1.24%
2022/03/311124.005123.40123.50-41,349-0.30%
2022/03/101109.0000.00107.5011,3010.08%
2022/03/082103.5000.00105.0021,2840.16%
2022/03/074108.0000.00108.5041,2750.31%
2022/03/031113.0000.00113.5011,2500.08%
2022/03/011113.5000.00115.0011,2290.08%
2022/02/241114.500.3120.00115.000.71,1840.06%
2022/02/2300.002120.75121.50-21,142-0.18%
2022/02/215118.5000.00119.5051,0970.46%
2022/02/1500.003113.50114.50-31,031-0.29%
2022/02/142110.5000.00112.0021,0240.20%
2022/02/103115.0000.00115.5039960.30%
2022/02/0900.003117.50118.50-3981-0.31%
2022/02/084115.5000.00115.5049460.42%
2022/01/255110.5000.00109.5058360.60%
2022/01/241111.503109.67109.00-2791-0.25%
2022/01/1400.001101.50102.50-1688-0.15%
2022/01/112105.0011104.55105.00-9725-1.24%
2022/01/103103.001103.50103.5027140.28%
2022/01/052103.502103.50103.5006960.00%
2022/01/040.397.9000.0098.500.36620.05%
2021/12/17692.5300.0092.3066640.90%
2021/12/091102.50199.80102.5006090.00%
2021/12/08198.7000.0098.9015790.17%
2021/11/1710104.5000.00102.50105591.79%
2021/11/0200.00197.3096.70-1593-0.17%
2021/10/2600.005100.00100.00-5599-0.83%
2021/10/01596.2000.0096.4057310.68%
2021/09/1300.00193.1093.00-1854-0.12%
2021/09/01190.60289.2091.00-1905-0.11%
2021/08/19281.80085.1081.6029950.20%
2021/08/17184.5000.0084.0011,0210.10%
2021/08/16187.8000.0084.7011,0470.10%
2021/08/0600.00294.2093.50-21,071-0.19%
2021/08/05292.7500.0092.0021,0840.18%
2021/07/2900.00493.5393.50-41,122-0.36%
2021/07/27493.2000.0093.2041,1860.34%
2021/07/26194.0000.0094.4011,2030.08%
2021/07/2200.00198.6096.80-11,201-0.08%
2021/07/211100.5000.00100.5011,1890.08%
2021/07/203100.0000.0099.6031,1700.26%
2021/07/1600.002104.50103.50-21,186-0.17%
2021/07/142101.7500.00102.5021,2630.16%
2021/07/121106.5000.00106.0011,3490.07%
2021/07/097106.0000.00106.5071,3620.51%
2021/07/0500.001110.00111.50-11,628-0.06%
2021/07/0200.001111.00111.50-11,636-0.06%
2021/07/011109.0000.00110.0011,6370.06%
2021/06/301.1113.6900.00113.001.11,6120.07%
2021/06/294115.6300.00114.5041,6010.25%
2021/06/281118.0000.00118.5011,5840.06%
2021/06/251116.001117.50116.0001,5590.00%
2021/06/241116.5000.00116.0011,5540.06%
2021/06/2300.002118.00118.00-21,553-0.13%
2021/06/211115.0000.00115.5011,5450.06%
2021/06/182117.501118.50117.5011,5420.06%
2021/06/171115.501116.50118.5001,5390.00%
2021/06/163116.672116.50116.0011,5410.06%
2021/06/151116.001117.00116.5001,5310.00%
2021/06/101118.501119.50118.5001,5390.00%
2021/06/0800.001118.50118.00-11,560-0.06%
2021/06/0400.001123.00119.00-11,585-0.06%
2021/06/031121.5000.00120.0011,5810.06%
2021/06/021121.001122.00123.0001,5810.00%
2021/05/2600.0048120.03121.50-481,532-3.13%
2021/05/1700.00194.4094.40-11,480-0.07%
2021/05/122104.0000.00101.5021,4360.14%
2021/05/071110.0000.00110.5011,4030.07%
2021/05/031119.0000.00112.5011,3600.07%
2021/04/2900.001121.50121.00-11,444-0.07%
2021/04/281119.5000.00120.0011,4980.07%
2021/04/222122.0000.00122.5021,4800.14%
2021/04/2100.002127.00124.50-21,462-0.14%
2021/04/1900.001135.50135.50-11,386-0.07%
2021/04/1400.001.2119.57121.00-1.21,275-0.09%
2021/04/1300.002125.00122.00-21,266-0.16%
2021/04/121126.501122.00129.0001,2200.00%
2021/04/0900.001120.50126.50-11,124-0.09%
2021/03/081108.503105.50106.00-2995-0.20%
2021/02/171111.5000.00113.5011,0220.10%
2021/02/053108.0000.00109.5031,0180.29%
2021/02/0300.002111.50111.50-21,066-0.19%
2021/02/022111.502112.50113.5001,1590.00%
2021/01/253116.6700.00116.0031,2030.25%
2021/01/223116.332115.75120.0011,1840.08%
2021/01/2100.005112.00112.00-51,073-0.47%
2021/01/2000.001102.00103.50-11,016-0.10%
2021/01/145108.0000.00109.0051,0380.48%
2020/12/281108.5000.00110.5011,1060.09%
2020/12/101114.5000.00115.5011,1620.09%
2020/12/091116.5000.00117.5011,1500.09%
2020/12/020120.0000.00119.5001,2200.00%
2020/11/111131.0000.00130.5012,0020.05%
2020/11/0900.002125.00125.50-21,950-0.10%
2020/11/0600.001121.50123.00-11,990-0.05%
2020/11/051123.0000.00120.0012,0030.05%
2020/10/3000.001119.50119.50-12,058-0.05%
2020/10/2200.001120.50123.50-12,120-0.05%
2020/10/212115.002120.25122.0002,0940.00%
2020/10/1500.005112.80112.50-52,163-0.23%
2020/10/1200.004107.00107.00-42,529-0.16%
2020/10/084109.0000.00109.0042,5540.16%
2020/10/071112.0000.00112.0012,5650.04%
2020/09/291108.001108.50109.5002,7140.00%
2020/09/251105.5000.00107.0012,7550.04%
2020/09/2400.001111.50110.50-12,770-0.04%
2020/09/232115.5000.00115.0022,7830.07%
2020/09/221117.5000.00116.5012,7880.04%
2020/09/1800.002120.50121.00-22,836-0.07%
2020/09/102124.5000.00121.0022,9090.07%
2020/08/3100.001128.00126.00-13,329-0.03%
2020/08/283127.002128.25127.0013,3300.03%
2020/08/272132.252129.00128.5003,3200.00%
2020/08/2600.001134.00135.00-13,304-0.03%
2020/08/251133.5000.00132.0013,3310.03%
2020/08/242133.503134.17134.50-13,345-0.03%
2020/08/211132.002127.25132.00-13,363-0.03%
2020/08/203123.003123.00120.0003,3080.00%
2020/08/191126.002130.00128.50-13,315-0.03%
2020/08/183126.672130.00129.0013,2360.03%
2020/08/1700.005119.20120.00-53,100-0.16%
2020/08/1400.001114.00112.00-13,060-0.03%
2020/08/132114.502115.50115.0003,0540.00%
2020/08/121115.0000.00116.5013,0080.03%
2020/08/111113.0000.00111.5012,9550.03%
2020/08/1000.004112.38114.00-42,932-0.14%
2020/08/0700.002108.00108.00-22,908-0.07%
2020/08/0500.005107.00106.00-52,913-0.17%
2020/08/041104.5000.00105.0012,9430.03%
2020/08/032103.0000.00104.0022,9490.07%
2020/07/2900.001108.00108.50-12,989-0.03%
2020/07/271107.0000.00106.5013,0350.03%
2020/07/2310113.5011113.59113.50-13,158-0.03%
2020/07/223112.0000.00111.5033,1330.10%
2020/07/2100.001107.50110.50-13,094-0.03%
2020/07/171112.502112.50110.50-13,045-0.03%
2020/07/1616109.0612111.54112.0042,9580.14%
2020/07/1500.002103.50102.00-22,807-0.07%
2020/07/141101.0000.00100.0012,8060.04%
2020/07/1300.002105.50106.50-22,807-0.07%
2020/07/0815103.5000.00103.00152,7800.54%
2020/07/0700.001107.50107.50-12,762-0.04%
2020/07/021103.5000.00103.0012,8190.04%
2020/07/011104.0000.00105.0012,7950.04%
2020/06/291104.0000.00104.0012,7870.04%
2020/06/235107.0000.00107.0052,7940.18%
2020/06/1800.001109.50111.00-12,850-0.04%
2020/06/171106.0000.00105.5012,8570.03%
2020/06/1200.002105.25107.50-22,946-0.07%
2020/06/111111.002108.00106.50-12,945-0.03%
2020/06/101112.5000.00111.0012,9370.03%
2020/06/091113.002113.50113.00-12,900-0.03%
2020/06/088112.315111.40112.5032,8480.11%
2020/06/0517105.9723.7106.44106.00-6.72,734-0.25%
2020/06/031100.5000.00100.0012,6560.04%
2020/06/02299.9500.0099.7022,6710.07%
2020/06/011100.0000.00100.0012,6990.04%
2020/05/2800.001100.5099.50-12,680-0.04%
2020/05/27296.55297.3097.9002,5900.00%
2020/05/20188.00288.0087.30-12,430-0.04%
2020/05/15382.8000.0082.9032,4250.12%
2020/05/14284.6000.0084.8022,4470.08%
2020/05/12188.2000.0088.6012,4260.04%
2020/05/11588.2800.0088.8052,4210.21%
2020/05/0700.00393.8093.80-32,378-0.13%
2020/05/0600.00193.2093.00-12,385-0.04%
2020/05/05191.4000.0091.6012,3730.04%
2020/05/04393.23195.3093.0022,3660.08%
2020/04/2900.00397.2096.50-32,343-0.13%
2020/04/28392.1000.0093.8032,2970.13%
2020/04/2700.00387.4089.60-32,221-0.14%
2020/04/24387.40186.3086.3022,1840.09%
2020/04/17190.10190.5089.0002,2720.00%
2020/04/15188.90291.0088.90-12,270-0.04%
2020/04/14287.3000.0087.4022,2580.09%
2020/04/10186.3000.0086.3012,3850.04%
2020/04/0800.00187.7090.00-12,317-0.04%
2020/03/31185.6000.0083.9012,3340.04%
2020/03/25179.8000.0080.4012,2290.04%
2020/03/20172.10173.4066.4002,1410.00%
2020/03/061110.001108.00107.5001,7780.00%
2020/03/041102.5000.00102.5011,7020.06%
2020/03/0300.001110.00108.50-11,678-0.06%
2020/02/271108.002108.50106.00-11,637-0.06%
2020/02/241114.0000.00114.0011,5910.06%
2020/02/2100.002118.50118.50-21,581-0.13%
2020/02/201118.5000.00118.5011,5980.06%
2020/02/1900.001121.50122.00-11,632-0.06%
2020/02/185120.404121.25118.5011,6280.06%
2020/02/172119.001122.50119.0011,6310.06%
2020/02/141128.001125.50125.5001,6180.00%
2020/02/1200.003128.33128.50-31,666-0.18%
2020/02/111125.0000.00125.0011,7030.06%
2020/02/1000.001127.00124.00-11,716-0.06%
2020/02/0725126.4600.00124.00251,7281.45%
2020/02/054132.501132.00131.0031,8420.16%
2020/02/041133.502134.50135.50-11,829-0.05%
2020/01/313128.503129.17131.0001,7750.00%
2020/01/301132.0000.00131.5011,7420.06%
2020/01/201146.0000.00146.0011,7480.06%
2020/01/171147.0000.00146.0011,7790.06%
2020/01/162148.503150.33149.50-11,776-0.06%
2020/01/155147.203148.50149.5021,7270.12%
2020/01/144143.505145.10149.50-11,716-0.06%
2020/01/133137.502139.00142.0011,6960.06%
2020/01/1000.0023133.80135.50-231,731-1.33%
2020/01/096133.333136.17132.5031,7730.17%
2020/01/0800.004130.38133.50-41,829-0.22%
2020/01/079131.171138.00130.0081,8210.44%
2020/01/0200.001132.50131.50-11,781-0.06%
2019/12/311133.5000.00134.0011,7740.06%
2019/12/2700.003128.00126.50-31,727-0.17%
2019/12/263123.0000.00122.0031,6670.18%
2019/12/251112.001114.00116.5001,6460.00%
2019/12/242113.252116.00114.0001,6370.00%
2019/12/1300.008122.50121.00-81,743-0.46%
2019/12/101121.501122.50125.0001,7380.00%
2019/12/053132.003131.50131.5001,7220.00%
2019/11/2600.002130.50130.50-21,718-0.12%
2019/11/2510132.2000.00132.00101,6970.59%
2019/11/191134.5000.00138.0011,6840.06%
2019/11/1800.003136.00138.50-31,681-0.18%
2019/11/1400.001128.50128.50-11,662-0.06%
2019/11/131128.505129.00131.50-41,661-0.24%
2019/11/122132.003131.33132.50-11,646-0.06%
2019/11/111128.001130.50127.5001,6380.00%
2019/11/082129.5000.00128.5021,6190.12%
2019/11/062126.004125.00127.00-21,602-0.12%
2019/11/054123.2500.00123.0041,6070.25%
2019/11/043123.836125.08128.00-31,602-0.19%
2019/11/011116.5000.00116.5011,6660.06%
2019/10/281114.501116.50118.0001,7280.00%
2019/10/252117.5000.00115.0021,7510.11%
2019/10/241117.5000.00120.0011,7550.06%
2019/10/222116.7500.00117.5021,7870.11%
2019/10/213117.006118.58118.50-31,815-0.17%
2019/10/183114.333115.33116.5001,8660.00%
2019/10/171111.5000.00111.5011,8870.05%
2019/10/1600.003110.17110.50-31,856-0.16%
2019/10/14596.1000.0098.9051,7520.29%
2019/10/08294.60193.8094.9011,7060.06%
2019/09/2500.001092.0092.70-101,685-0.59%
2019/09/2400.001089.8089.40-101,658-0.60%
2019/09/2300.00189.7089.70-11,658-0.06%
2019/09/19188.6000.0088.6011,6500.06%
2019/08/1900.00488.5088.40-41,594-0.25%
2019/08/14290.0000.0089.6021,5660.13%
2019/08/1300.000.590.2090.00-0.51,549-0.03%
2019/08/12290.50391.9790.40-11,525-0.07%
2019/08/07290.2000.0090.2021,4740.14%
2019/08/0100.000.389.6090.00-0.31,234-0.02%
2019/07/3100.002390.5090.20-231,219-1.89%
2019/07/2400.00189.0088.50-11,067-0.09%
2019/07/2300.00187.4086.80-11,022-0.10%
2019/07/22287.00186.6086.8019650.10%
2019/07/19181.5000.0081.8018660.12%
2019/07/1500.00275.8076.50-2733-0.27%
2019/07/11474.60274.7574.6027710.26%
2019/07/0200.00172.6072.60-1714-0.14%
2019/06/2700.00170.5070.50-1716-0.14%
2019/06/1800.00170.1070.10-1872-0.11%
2019/05/3000.000.171.0070.90-0.1835-0.01%
2019/05/2400.00168.0068.90-1782-0.13%
2019/05/1400.002662.5063.00-26742-3.50%
2019/05/10265.0000.0064.0027500.27%
2019/05/06167.0000.0067.0017370.14%
2019/04/1700.000.168.6068.90-0.1829-0.01%
2019/04/1000.00267.8067.30-2717-0.28%
2019/04/09166.3000.0066.5016890.15%
2019/03/29167.0000.0067.3016470.15%
2019/03/1400.000.163.2063.20-0.1436-0.02%
2019/02/2100.000.262.1062.10-0.2378-0.04%
2019/02/1900.00162.2062.90-1364-0.27%
2019/01/1600.00152.4056.10-1173-0.58%
2018/12/0500.00248.5548.70-2133-1.49%
2018/11/30147.2000.0046.7511320.76%
2018/11/1600.00147.4547.25-1132-0.75%
2018/10/05148.9500.0049.5012060.48%
2018/10/030.150.5000.0050.000.12170.03%
2018/10/010.150.6000.0050.100.12210.03%
2018/09/170.151.6000.0051.100.12420.03%
2018/08/13650.9000.0052.0062442.45%
2018/08/10052.7000.0052.2002430.00%
2018/08/08152.3000.0052.4012440.41%
2018/08/0600.00253.6053.70-2240-0.83%
2018/07/3100.00151.9052.30-1246-0.41%
2018/07/26249.2500.0049.2522420.83%
2018/07/24149.15249.6049.40-1241-0.41%
2018/07/23248.5000.0047.7522340.85%
2018/07/18552.00153.0052.1042111.90%
2018/07/17553.30253.3052.7032081.44%
2018/07/13552.26351.1051.4021981.01%
2018/07/121.853.1500.0052.701.81950.90%
2018/07/05260.2000.0060.2021951.02%
2018/06/130.161.8000.0061.800.11990.03%
2018/06/12560.8000.0060.9052022.46%
2018/06/11360.9000.0061.0032061.45%
2018/06/071261.9600.0061.90122135.63%
2018/05/25161.9000.0062.4012600.38%
2018/05/1500.00163.3063.30-1307-0.33%
2018/05/11162.9000.0062.8013110.32%
2018/05/0700.00864.3064.60-8301-2.65%
2018/04/24460.3000.0060.8043131.28%
2018/03/1500.00368.5068.50-3311-0.96%
2018/03/09167.2000.0066.8013040.33%
2018/03/08364.00165.8067.0022990.67%
2018/03/06264.0000.0063.9022860.70%
2018/03/0500.00163.8063.90-1289-0.35%
2018/03/01264.20164.1064.5012960.34%
2018/02/23163.6000.0064.1012850.35%
2018/02/22163.7000.0063.6012900.34%
2018/02/21164.4000.0065.4012900.34%
2018/02/12166.0000.0066.0012840.35%
2018/01/2600.00172.9072.20-1303-0.33%
2018/01/24172.1000.0072.0013110.32%
2018/01/22173.32173.2073.8003130.02%
2018/01/08073.3000.0073.3003440.01%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章