中鼎 (9933)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
1,899張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	40.40	0	0.00	40.40	1	1,573	0.06%
2024/12/09	3.2	40.36	0	0.00	40.40	3.2	1,567	0.20%
2024/12/06	4	40.48	0	0.00	40.40	4	1,560	0.26%
2024/12/05	4	40.55	0	0.00	40.50	4	1,554	0.26%
2024/12/04	4	40.73	1	41.10	40.60	3	1,558	0.19%
2024/12/03	5	40.80	0	0.00	40.70	5	1,582	0.32%
2024/12/02	0	0.00	1	41.15	40.95	-1	1,571	-0.06%
2024/11/28	2	40.80	0	0.00	40.70	2	1,613	0.12%
2024/11/27	3.1	40.94	0	0.00	40.80	3.1	1,609	0.19%
2024/11/26	2	41.33	0	0.00	41.30	2	1,592	0.13%
2024/11/25	0	41.65	0	0.00	41.60	0	1,590	0.00%
2024/11/22	0	41.45	1	41.25	41.20	-1	1,588	-0.06%
2024/11/21	3	41.34	0	0.00	41.25	3	1,575	0.19%
2024/11/20	2.1	41.81	0	0.00	41.60	2.1	1,569	0.13%
2024/11/19	0	42.55	0.1	42.65	42.10	-0.1	1,578	0.00%
2024/11/18	1.1	42.07	0	0.00	42.35	1.1	1,609	0.07%
2024/11/15	0	41.70	0	0.00	41.50	0	1,605	0.00%
2024/11/13	1	41.00	0	0.00	41.35	1	1,602	0.06%
2024/11/12	3.1	41.24	0	0.00	41.20	3.1	1,613	0.19%
2024/11/08	3	42.40	9	42.36	42.25	-6	1,598	-0.38%
2024/11/07	2.1	42.78	0	0.00	43.00	2.1	1,584	0.13%
2024/11/06	4.1	43.20	0	0.00	43.15	4.1	1,596	0.26%
2024/11/05	2.1	43.80	0	0.00	43.75	2.1	1,633	0.13%
2024/11/04	1	44.10	0	0.00	44.15	1	1,710	0.06%
2024/11/01	1	44.00	0	0.00	44.10	1	1,802	0.06%
2024/10/30	1	44.20	0	0.00	44.10	1	1,825	0.05%
2024/10/29	2	44.20	0	0.00	44.20	2	1,853	0.11%
2024/10/25	3.1	44.74	96	44.88	44.65	-92.9	1,917	-4.84%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/23	96	45.57	0	0.00	45.30	96	2,017	4.76%
2024/10/22	0.1	45.55	0	0.00	45.55	0.1	2,079	0.00%
2024/10/18	3	45.43	0	0.00	45.35	3	2,266	0.13%
2024/10/17	4.1	45.83	0	0.00	45.80	4.1	2,325	0.18%
2024/10/16	0	46.20	0	0.00	46.35	0	2,332	0.00%
2024/10/15	3	45.90	0	0.00	45.95	3	2,374	0.13%
2024/10/09	3.1	45.87	0	0.00	45.85	3.1	2,564	0.12%
2024/10/08	1	46.50	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0	47.18	0	0.00	47.35	0	2,670	0.00%
2024/10/04	9	46.76	0	0.00	46.55	9	2,716	0.33%
2024/09/30	1.2	47.47	2	47.55	47.30	-0.8	2,846	-0.03%
2024/09/27	1	47.85	0	0.00	47.85	1	2,870	0.03%
2024/09/26	9.1	48.09	0	0.00	48.00	9.1	2,898	0.31%
2024/09/25	0.2	48.80	0	0.00	48.60	0.2	2,911	0.01%
2024/09/20	0.2	49.18	0	0.00	49.00	0.2	3,060	0.01%
2024/09/19	0	49.68	0	0.00	49.85	0	3,167	0.00%
2024/09/18	0	49.60	1	49.95	49.10	-1	3,335	-0.03%
2024/09/16	0	49.55	0	0.00	49.00	0	3,496	0.00%
2024/09/13	0.2	48.90	0	0.00	49.00	0.2	3,633	0.01%
2024/09/12	0	48.80	0	0.00	49.00	0	3,811	0.00%
2024/09/10	0	49.10	0	0.00	49.00	0	3,914	0.00%
2024/09/06	0	49.28	0	0.00	49.35	0	3,975	0.00%
2024/09/05	0	0.00	2	49.90	48.80	-2	3,988	-0.05%
2024/09/04	6.1	47.99	9	49.50	49.00	-2.9	3,995	-0.07%
2024/09/03	0	50.10	0	0.00	49.80	0	3,996	0.00%
2024/09/02	0	0.00	5	50.40	50.50	-5	3,993	-0.13%
2024/08/30	1	49.65	1.1	50.04	50.10	-0.1	3,989	0.00%
2024/08/29	0	0.00	0.2	48.70	48.60	-0.2	3,988	-0.01%
2024/08/28	0.3	48.62	0	0.00	48.60	0.3	4,001	0.01%
2024/08/23	3	48.05	0	0.00	48.30	3	4,029	0.07%
2024/08/21	2.3	49.20	0	0.00	48.80	2.3	4,062	0.06%
2024/08/20	0	49.68	5	49.91	49.75	-5	4,089	-0.12%
2024/08/16	0	48.10	0	0.00	47.90	0	4,094	0.00%
2024/08/15	0.2	48.10	0	0.00	47.70	0.2	4,117	0.00%
2024/08/13	0	47.75	0	0.00	47.80	0	4,169	0.00%
2024/08/12	0	48.08	0	0.00	48.15	0	4,209	0.00%
2024/08/08	0.3	47.49	0	0.00	47.15	0.3	4,272	0.01%
2024/08/07	3.1	46.17	3.5	47.62	48.05	-0.4	4,316	-0.01%
2024/08/06	4	45.30	0	0.00	46.15	4	4,330	0.09%
2024/08/05	7	47.60	0.6	47.31	46.85	6.4	4,303	0.15%
2024/08/02	2.1	51.90	0	0.00	51.70	2.1	4,297	0.05%
2024/08/01	0	53.30	0	0.00	53.50	0	4,467	0.00%
2024/07/31	0	53.27	1	53.90	53.60	-1	4,919	-0.02%
2024/07/30	0	52.20	0	0.00	53.20	0	4,994	0.00%
2024/07/29	0	53.20	0	0.00	52.90	0	5,031	0.00%
2024/07/23	0	0.00	3.3	53.44	53.60	-3.3	4,984	-0.07%
2024/07/22	0.1	52.05	1	52.50	52.60	-0.9	4,989	-0.02%
2024/07/19	0	0.00	3.2	53.77	53.10	-3.2	5,070	-0.06%
2024/07/18	8	52.50	7	52.69	52.60	1	5,027	0.02%
2024/07/16	3	51.27	3.1	51.96	51.40	-0.1	5,163	0.00%
2024/07/15	4.4	50.30	1	50.60	50.60	3.4	5,337	0.06%
2024/07/12	35.2	50.78	0	0.00	50.80	35.2	5,539	0.63%
2024/07/11	1.5	52.46	0.3	52.80	52.80	1.2	5,504	0.02%
2024/07/10	3.5	52.37	18	52.20	52.20	-14.6	5,498	-0.26%
2024/07/09	2.2	53.04	24	53.30	53.20	-21.8	5,480	-0.40%
2024/07/08	0.3	54.40	0.1	55.60	54.50	0.2	5,441	0.00%
2024/07/05	0.3	54.80	6	54.90	54.60	-5.7	5,442	-0.10%
2024/07/04	0.1	53.66	2	53.95	53.60	-1.9	5,488	-0.03%
2024/07/03	0.3	53.18	1	53.50	53.40	-0.7	5,491	-0.01%
2024/07/02	2	53.30	0	0.00	53.20	2	5,496	0.04%
2024/07/01	0.3	52.72	0	0.00	53.10	0.3	5,497	0.00%
2024/06/28	0.1	52.80	2	53.00	53.00	-1.9	5,499	-0.03%
2024/06/27	0.2	52.05	1	52.70	52.90	-0.8	5,482	-0.01%
2024/06/26	0.5	51.79	0	0.00	51.80	0.5	5,436	0.01%
2024/06/25	3.1	52.64	2	53.30	52.40	1.1	5,402	0.02%
2024/06/24	0.1	53.00	2	53.60	53.50	-1.9	5,426	-0.04%
2024/06/21	0.1	52.56	3	52.67	52.60	-2.9	5,296	-0.05%
2024/06/20	76.1	52.90	1.7	52.80	52.80	74.4	5,128	1.45%
2024/06/19	1	51.20	8.1	52.50	52.40	-7.1	5,002	-0.14%
2024/06/18	1.2	50.91	13	50.85	50.90	-11.8	4,860	-0.24%
2024/06/17	0	0.00	3	49.80	49.95	-3	4,827	-0.06%
2024/06/14	1.2	49.49	5	49.52	49.50	-3.8	4,805	-0.08%
2024/06/13	0	0.00	3.1	48.90	49.05	-3.1	4,777	-0.06%
2024/06/11	5.1	48.17	0	0.00	48.00	5.1	4,794	0.11%
2024/06/07	0	0.00	18	48.77	48.80	-18	4,825	-0.37%
2024/06/06	0.2	48.10	0	0.00	48.20	0.2	4,840	0.00%
2024/06/05	0	0.00	2.1	48.65	48.50	-2.1	4,895	-0.04%
2024/06/04	0	0.00	5.1	48.15	48.70	-5.1	4,940	-0.10%
2024/06/03	0	48.35	0	0.00	48.30	0	4,959	0.00%
2024/05/31	0	0.00	5	47.69	48.20	-5	4,982	-0.10%
2024/05/30	0.1	47.55	5	47.50	47.35	-4.9	4,983	-0.10%
2024/05/29	1	47.75	0	0.00	47.65	1	4,987	0.02%
2024/05/28	0	0.00	6.1	47.85	47.90	-6.1	5,008	-0.12%
2024/05/27	1	47.00	6	47.00	47.30	-5	5,005	-0.10%
2024/05/24	6.1	46.71	1	46.85	47.15	5.1	4,984	0.10%
2024/05/23	5.1	47.35	0	0.00	47.40	5.1	4,945	0.10%
2024/05/22	1	48.20	0	0.00	48.15	1	4,907	0.02%
2024/05/21	1	47.50	0	0.00	47.95	1	4,888	0.02%
2024/05/20	4	48.29	0	0.00	48.00	4	4,869	0.08%
2024/05/17	0	0.00	14	47.48	47.95	-14	4,821	-0.29%
2024/05/16	0.3	47.25	15	47.15	47.45	-14.7	4,804	-0.31%
2024/05/15	2	47.25	0	0.00	47.25	2	4,752	0.04%
2024/05/14	1	47.20	0	0.00	47.30	1	4,728	0.02%
2024/05/13	29.1	47.74	0	0.00	47.55	29.1	4,674	0.62%
2024/05/10	1	48.35	0	0.00	48.75	1	4,595	0.02%
2024/05/08	8.1	47.87	3	48.33	47.80	5.1	4,488	0.11%
2024/05/07	4.4	47.95	0	0.00	48.15	4.4	4,414	0.10%
2024/05/06	73.3	49.46	5	48.64	48.55	68.3	4,204	1.62%
2024/05/03	33	54.08	6	53.83	53.90	27	3,721	0.73%
2024/05/02	1	52.40	2	52.50	52.30	-1	3,607	-0.03%
2024/04/30	0.1	51.60	0.1	51.50	51.70	0	3,534	0.00%
2024/04/29	0	0.00	2	51.70	51.80	-2	3,503	-0.06%
2024/04/26	1	51.01	0	0.00	51.40	1	3,455	0.03%
2024/04/25	3.1	51.42	8	52.00	51.40	-4.9	3,386	-0.15%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	2	49.38	0	0.00	49.80	2	3,168	0.06%
2024/04/22	0.1	49.75	6	50.23	49.50	-5.9	3,118	-0.19%
2024/04/19	0	0.00	4.5	50.89	50.20	-4.5	2,973	-0.15%
2024/04/18	9	50.10	2	49.25	49.90	7	2,735	0.26%
2024/04/17	0	0.00	4	48.45	48.45	-4	2,496	-0.16%
2024/04/16	2.2	47.81	0	0.00	47.30	2.2	2,449	0.09%
2024/04/12	0	0.00	2	49.45	49.55	-2	2,322	-0.09%
2024/04/10	10	49.95	12	49.66	49.50	-2	2,213	-0.09%
2024/04/09	2	48.50	1.1	48.59	48.55	1	2,082	0.05%
2024/04/03	0	0.00	0.6	47.73	47.70	-0.6	1,974	-0.03%
2024/04/02	2.1	46.79	11	46.35	46.85	-9	1,928	-0.46%
2024/04/01	3	46.98	0.6	46.95	46.80	2.4	1,897	0.13%
2024/03/28	2.1	47.40	21	47.38	47.30	-19	1,846	-1.03%
2024/03/27	30	47.60	3.7	47.35	47.60	26.4	1,817	1.45%
2024/03/26	0.2	46.47	0	0.00	45.50	0.2	1,677	0.01%
2024/03/25	0	0.00	1	45.50	45.80	-1	1,636	-0.06%
2024/03/22	1	45.75	0.1	45.95	45.75	0.9	1,643	0.05%
2024/03/21	0	0.00	2	45.80	45.85	-2	1,646	-0.12%
2024/03/20	0	0.00	3	45.75	45.45	-3	1,621	-0.19%
2024/03/19	1	45.20	2.1	45.34	45.30	-1.1	1,585	-0.07%
2024/03/18	3	44.87	0.1	44.85	44.80	3	1,581	0.19%
2024/03/15	2.1	44.06	0	0.00	44.35	2.1	1,577	0.13%
2024/03/14	2	45.30	0	0.00	44.90	2	1,543	0.13%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	4.1	44.66	0	0.00	44.65	4.1	1,491	0.28%
2024/03/11	1.1	45.15	9	45.32	45.25	-7.9	1,465	-0.54%
2024/03/08	2	44.10	2	44.40	44.70	0	1,417	0.00%
2024/03/07	0.1	43.90	1	44.20	44.20	-0.9	1,376	-0.07%
2024/03/06	2	44.30	1	44.30	44.25	1	1,373	0.07%
2024/03/04	0	0.00	2	43.55	43.55	-2	1,336	-0.15%
2024/03/01	3	43.83	2	43.70	43.70	1	1,382	0.07%
2024/02/29	0	43.00	1	42.80	42.95	-1	1,371	-0.07%
2024/02/27	0	43.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	1	43.00	0.3	42.95	42.90	0.7	1,372	0.05%
2024/02/23	0.1	42.80	0	0.00	42.65	0.1	1,379	0.01%
2024/02/21	0	0.00	5	43.07	43.25	-5	1,418	-0.35%
2024/02/19	3	42.83	3	42.90	42.90	0	1,459	0.00%
2024/02/16	0	0.00	1	42.10	42.25	-1	1,499	-0.07%
2024/02/15	0	0.00	0.2	42.00	41.90	-0.2	1,548	-0.01%
2024/02/02	0	42.25	0	0.00	42.20	0	1,608	0.00%
2024/02/01	0.3	42.45	0	0.00	42.30	0.3	1,668	0.02%
2024/01/31	0	0.00	7	42.41	42.30	-7	1,725	-0.41%
2024/01/30	0	0.00	0	42.00	41.80	0	1,749	0.00%
2024/01/29	0.1	42.25	1	42.50	42.25	-0.9	1,776	-0.05%
2024/01/24	0.1	42.20	0	0.00	42.15	0.1	1,957	0.01%
2024/01/23	0.1	42.15	0	0.00	42.10	0.1	1,964	0.01%
2024/01/15	0	0.00	0.1	42.60	42.75	-0.1	1,985	0.00%
2023/12/28	0.1	42.20	0	0.00	42.35	0.1	2,155	0.00%
2023/12/22	0.1	42.15	0	0.00	42.00	0.1	2,155	0.00%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	1	42.05	0	0.00	42.00	1	2,145	0.05%
2023/12/18	3	42.60	0	0.00	42.60	3	2,128	0.14%
2023/12/15	0.2	43.80	0	0.00	43.50	0.2	2,105	0.01%
2023/12/13	1	43.60	0	0.00	43.65	1	2,077	0.05%
2023/12/11	0	0.00	1	43.90	43.85	-1	2,051	-0.05%
2023/12/07	1	43.90	1	44.00	44.05	0	2,024	0.00%
2023/12/06	1	44.20	2	44.00	43.95	-1	2,014	-0.05%
2023/12/05	0	0.00	2	44.08	44.10	-2	2,001	-0.10%
2023/12/04	0.3	44.40	0.4	44.35	44.15	-0.1	2,006	0.00%
2023/12/01	7	44.55	1	44.25	44.35	6	2,046	0.29%
2023/11/28	3	43.55	2	44.08	43.60	1	1,960	0.05%
2023/11/20	2	42.75	0	0.00	43.05	2	1,834	0.11%
2023/11/16	0	0.00	2	43.95	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	2.7	43.64	43.70	-2.7	1,790	-0.15%
2023/11/14	1	43.55	3.1	43.58	42.95	-2.1	1,735	-0.12%
2023/11/13	0	0.00	11	42.75	42.90	-11	1,696	-0.65%
2023/11/10	2	42.90	1	43.00	42.90	1	1,671	0.06%
2023/11/09	1	42.90	1	43.20	42.65	0	1,643	0.00%
2023/11/08	0	0.00	5	42.80	42.65	-5	1,601	-0.31%
2023/11/07	1	42.05	0	0.00	42.15	1	1,540	0.06%
2023/11/03	1	41.55	7.3	41.90	41.55	-6.3	1,470	-0.43%
2023/11/02	0	0.00	2	39.60	39.55	-2	1,312	-0.15%
2023/10/31	0	0.00	0	39.75	39.45	0	1,311	0.00%
2023/10/26	0.2	39.85	0	0.00	39.80	0.2	1,332	0.02%
2023/10/25	0.1	39.90	0	0.00	39.80	0.1	1,334	0.00%
2023/10/24	2	39.40	0	0.00	39.50	2	1,326	0.15%
2023/10/20	1	39.65	0	0.00	39.50	1	1,324	0.08%
2023/10/19	0.1	39.50	0	0.00	39.45	0.1	1,317	0.01%
2023/10/17	0	39.75	2	39.70	39.75	-2	1,289	-0.15%
2023/10/16	0	0.00	0.2	40.56	40.15	-0.2	1,283	-0.02%
2023/10/11	1	39.60	41.1	39.43	39.45	-40.1	1,246	-3.21%
2023/10/06	0	39.10	52.4	39.05	39.05	-52.4	1,228	-4.26%
2023/10/05	0.1	39.20	168	39.01	38.95	-167.9	1,219	-13.77%	大賣/鉅額交易
2023/10/04	2	38.90	0	0.00	39.00	2	1,211	0.17%
2023/10/03	1	39.10	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1	39.25	0	0.00	39.35	1	1,244	0.08%
2023/09/22	4.1	39.65	0	0.00	39.65	4.1	1,351	0.30%
2023/09/21	2	39.98	0	0.00	40.00	2	1,349	0.15%
2023/09/20	0	0.00	0.5	40.45	40.30	-0.5	1,344	-0.04%
2023/09/07	0.1	40.80	0	0.00	40.10	0.1	1,343	0.01%
2023/09/06	0	0.00	0.1	41.05	40.75	-0.1	1,318	0.00%
2023/09/05	1	39.95	0	0.00	39.95	1	1,256	0.08%
2023/08/31	0.1	39.40	0	0.00	39.45	0.1	1,276	0.01%
2023/08/23	3	38.82	0	0.00	38.85	3	1,343	0.22%
2023/08/22	2	38.90	0	0.00	39.00	2	1,333	0.15%
2023/08/21	3.2	39.25	0	0.00	39.20	3.2	1,329	0.24%
2023/08/17	1	39.00	0	0.00	39.35	1	1,322	0.08%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0.1	40.10	0	0.00	40.05	0.1	1,337	0.01%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.07%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.00%
2023/07/28	0	0.00	2	40.40	40.40	-2	1,564	-0.13%
2023/07/27	0	0.00	1	40.25	40.25	-1	1,565	-0.06%
2023/07/25	3	40.20	0	0.00	40.05	3	1,594	0.19%
2023/07/21	0	0.00	3	40.60	40.45	-3	1,576	-0.19%
2023/07/18	1	40.20	0	0.00	40.10	1	1,576	0.06%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/12	3	39.80	0	0.00	39.80	3	1,568	0.19%
2023/07/11	2	40.00	1	40.00	39.90	1	1,567	0.06%
2023/07/07	1	39.85	0	0.00	39.75	1	1,628	0.06%
2023/07/06	2	40.15	0	0.00	40.20	2	1,601	0.12%
2023/06/20	2	41.80	0	0.00	41.75	2	1,633	0.12%
2023/06/16	1	42.10	0	0.00	41.65	1	1,665	0.06%
2023/06/15	2	42.10	0	0.00	42.10	2	1,663	0.12%
2023/06/14	2	42.00	0	0.00	42.10	2	1,688	0.12%
2023/06/13	3	41.97	0	0.00	42.00	3	1,707	0.18%
2023/06/12	2	41.80	0	0.00	41.95	2	1,723	0.12%
2023/06/09	2	42.00	0	0.00	42.00	2	1,766	0.11%
2023/06/07	2	42.00	2.1	42.25	42.35	-0.1	1,867	0.00%
2023/06/05	2	41.80	0	0.00	41.75	2	2,066	0.10%
2023/06/02	0	0.00	2	41.80	41.80	-2	2,075	-0.10%
2023/05/29	0.3	41.30	0	0.00	41.25	0.3	2,022	0.02%
2023/05/25	0.1	41.20	0	0.00	41.05	0.1	2,027	0.00%
2023/05/23	0	0.00	40	41.65	41.65	-40	2,019	-1.98%
2023/05/22	0	0.00	0.1	41.55	41.70	-0.1	2,017	0.00%
2023/05/15	0	0.00	1	40.80	40.80	-1	1,991	-0.05%
2023/05/11	0	0.00	1	40.50	40.25	-1	1,969	-0.05%
2023/05/10	2	40.35	3	40.40	40.30	-1	1,955	-0.05%
2023/05/09	2	40.60	0	0.00	40.70	2	1,938	0.10%
2023/05/08	8.3	40.82	0	0.00	41.00	8.3	1,911	0.43%
2023/05/04	1	42.75	1	42.60	42.75	0	1,832	0.00%
2023/05/02	0.2	42.62	0	0.00	42.75	0.2	1,839	0.01%
2023/04/28	0	0.00	0.1	42.70	42.50	-0.1	1,852	0.00%
2023/04/26	0	0.00	1	42.20	42.15	-1	1,836	-0.05%
2023/04/25	0	42.10	0	0.00	41.95	0	1,827	0.00%
2023/04/24	0	0.00	0.1	42.65	42.50	-0.1	1,828	0.00%
2023/04/21	0.1	42.10	0	0.00	41.85	0.1	1,857	0.01%
2023/04/20	0.1	42.30	0	0.00	42.25	0.1	1,888	0.00%
2023/04/14	0.1	43.20	0	0.00	43.05	0.1	1,925	0.00%
2023/04/13	0	0.00	10	43.40	43.20	-10	1,933	-0.52%
2023/04/12	0	0.00	2.1	42.80	42.95	-2.1	1,893	-0.11%
2023/03/31	0.1	42.25	0	0.00	41.90	0.1	1,852	0.01%
2023/03/30	0	0.00	1	42.45	42.40	-1	1,846	-0.05%
2023/03/23	0	0.00	5	42.80	42.65	-5	1,897	-0.26%
2023/03/22	0	0.00	2.1	42.40	42.45	-2.1	1,885	-0.11%
2023/03/20	2	41.90	0.1	41.90	42.00	2	1,914	0.10%
2023/03/16	0.1	41.30	0	0.00	41.20	0.1	1,944	0.00%
2023/03/14	0.1	41.40	0	0.00	41.25	0.1	2,057	0.00%
2023/03/13	7.1	41.78	0.1	42.00	41.85	7	2,057	0.34%
2023/03/10	26.1	42.16	4	42.65	42.20	22.1	2,049	1.08%
2023/03/08	10.1	42.97	0	0.00	43.40	10.1	2,020	0.50%
2023/03/07	0	0.00	1	45.60	45.60	-1	1,876	-0.05%
2023/03/06	0.1	45.00	4.1	45.12	45.10	-4.1	1,880	-0.22%
2023/03/03	0.3	44.80	2	44.55	44.80	-1.7	1,888	-0.09%
2023/02/23	1	44.80	11	44.87	44.65	-10	2,027	-0.49%
2023/02/17	2	44.15	0	0.00	44.20	2	2,220	0.09%
2023/02/15	34	44.06	10	44.25	43.85	24	2,384	1.01%
2023/02/14	2	44.15	5	44.39	44.50	-3	2,436	-0.12%
2023/02/10	1	43.65	1	43.55	43.60	0	2,651	0.00%
2023/02/09	1	43.70	0	0.00	43.65	1	2,917	0.03%
2023/02/07	10.8	44.20	0	0.00	44.20	10.8	3,368	0.32%
2023/02/06	0.1	43.45	0	0.00	43.70	0.1	3,360	0.00%
2023/02/01	0.3	43.20	0	0.00	43.40	0.3	3,356	0.01%
2023/01/12	1	42.45	0	0.00	42.40	1	3,498	0.03%
2023/01/11	2	42.75	0.1	43.15	42.40	1.9	3,520	0.05%
2023/01/10	1	43.25	0	0.00	43.20	1	3,508	0.03%
2022/12/28	0	0.00	3	41.87	42.00	-3	3,540	-0.08%
2022/12/22	0	0.00	0	41.85	41.60	0	3,655	0.00%
2022/12/20	1	41.85	0	0.00	41.35	1	3,704	0.03%
2022/12/13	0	0.00	2	42.90	42.85	-2	3,826	-0.05%
2022/12/12	0	0.00	1	42.80	43.35	-1	3,844	-0.03%
2022/12/08	0	0.00	3	43.15	43.05	-3	3,825	-0.08%
2022/12/07	0.1	42.91	3	43.40	42.15	-2.9	3,798	-0.08%
2022/12/06	2	41.40	0	0.00	42.05	2	3,709	0.05%
2022/12/05	3	41.40	1.3	41.63	41.30	1.7	3,691	0.05%
2022/11/29	2	40.40	0	0.00	40.40	2	3,918	0.05%
2022/11/24	1	40.20	6	40.42	40.20	-5	3,921	-0.13%
2022/11/23	0	0.00	4	40.24	40.25	-4	3,888	-0.10%
2022/11/22	6	39.85	0	0.00	39.80	6	3,856	0.16%
2022/11/21	1.5	40.17	3	40.25	40.15	-1.5	3,840	-0.04%
2022/11/18	1	39.50	0	0.00	39.55	1	3,805	0.03%
2022/11/17	4	39.81	3	40.02	39.90	1	3,751	0.03%
2022/11/16	2	40.25	0	0.00	39.75	2	3,717	0.05%
2022/11/15	1	39.95	2	39.80	40.00	-1	3,659	-0.03%
2022/11/14	0	0.00	5	40.05	40.25	-5	3,582	-0.14%
2022/11/11	3	39.17	1	39.41	39.10	2	3,500	0.06%
2022/11/10	0.1	38.90	1	38.80	38.70	-0.9	3,419	-0.03%
2022/11/09	4	38.78	3	38.93	38.80	1	3,385	0.03%
2022/11/08	1	39.10	8	39.08	38.90	-7	3,291	-0.21%
2022/11/07	22	38.66	3	38.65	38.60	19	3,174	0.60%
2022/11/04	15	39.69	0	0.00	40.10	15	2,913	0.51%
2022/11/03	9	42.72	0	0.00	42.70	9	2,588	0.35%
2022/11/02	1	47.35	0	0.00	47.40	1	2,445	0.04%
2022/10/27	0	0.00	4	47.19	47.35	-4	2,460	-0.16%
2022/10/25	0.1	45.85	0	0.00	45.95	0.1	2,428	0.00%
2022/10/18	0.1	45.10	0	0.00	45.20	0.1	2,371	0.01%
2022/10/12	1	45.25	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	3	46.25	45.85	-3	2,348	-0.13%
2022/10/06	0.2	45.95	0	0.00	45.80	0.2	2,302	0.01%
2022/10/04	0	0.00	2	46.00	45.95	-2	2,310	-0.09%
2022/09/30	2	45.30	0	0.00	45.60	2	2,301	0.09%
2022/09/28	2	46.60	1	46.20	46.05	1	2,289	0.04%
2022/09/27	2	47.70	0	0.00	48.00	2	2,274	0.09%
2022/09/26	2	47.58	0	0.00	47.25	2	2,273	0.09%
2022/09/23	12	49.45	1	49.45	49.00	11	2,289	0.48%
2022/09/22	0	0.00	10	49.38	49.50	-10	2,315	-0.43%
2022/09/21	0	0.00	15	48.73	48.90	-15	2,267	-0.66%
2022/09/20	1	48.25	0	0.00	48.30	1	2,235	0.04%
2022/09/19	0.1	47.80	1	46.40	46.85	-0.9	2,213	-0.04%
2022/09/15	15	47.84	0	0.00	47.85	15	2,266	0.66%
2022/09/14	0.1	47.50	0	0.00	47.30	0.1	2,316	0.00%
2022/09/12	1	47.30	0	0.00	47.55	1	2,485	0.04%
2022/09/08	1	47.90	1	49.60	47.80	0	2,601	0.00%
2022/09/07	0.1	48.45	1	48.50	48.40	-1	2,727	-0.03%
2022/09/06	1	48.95	2	48.93	48.35	-1	2,772	-0.04%
2022/09/05	2	48.78	53	48.78	48.85	-51	2,685	-1.90%
2022/09/02	2	45.95	0	0.00	45.95	2	2,527	0.08%
2022/09/01	0.1	44.80	0	0.00	44.60	0.1	2,497	0.00%
2022/08/31	1	45.05	0	0.00	45.05	1	2,494	0.04%
2022/08/29	1	44.80	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	5	45.82	45.95	-5	2,486	-0.20%
2022/08/19	1	45.40	0	0.00	45.35	1	2,514	0.04%
2022/08/18	2	45.85	0	0.00	45.55	2	2,519	0.08%
2022/08/17	50	45.65	1	45.80	45.65	49	2,527	1.94%
2022/08/16	0	0.00	2	45.20	45.00	-2	2,521	-0.08%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/10	2	43.80	0	0.00	44.10	2	2,529	0.08%
2022/08/04	3	42.72	0	0.00	42.50	3	2,570	0.12%
2022/08/02	0	0.00	6	44.15	43.65	-6	2,582	-0.23%
2022/07/27	2	43.60	1	44.00	44.75	1	2,731	0.04%
2022/07/22	1	41.35	1	41.40	41.60	0	2,689	0.00%
2022/07/21	6	40.93	0	0.00	41.30	6	2,710	0.22%
2022/07/18	1	42.20	1	42.00	42.00	0	2,742	0.00%
2022/07/06	1	40.05	0	0.00	40.10	1	2,839	0.04%
2022/07/01	2	42.98	1	42.35	42.40	1	2,799	0.04%
2022/06/22	0	0.00	3	49.37	48.90	-3	2,797	-0.11%
2022/06/21	0	0.00	6	49.02	49.00	-6	2,765	-0.22%
2022/06/20	0	0.00	10	49.00	47.75	-10	2,715	-0.37%
2022/06/16	0	0.00	3	49.60	48.00	-3	2,497	-0.12%
2022/06/15	10	47.80	0	0.00	47.60	10	2,341	0.43%
2022/05/31	0	0.00	1	46.70	46.70	-1	2,850	-0.04%
2022/05/30	0	0.00	1	46.00	46.20	-1	2,848	-0.04%
2022/05/25	0	0.00	9	44.79	44.90	-9	2,896	-0.31%
2022/05/24	2	43.85	1	43.90	43.70	1	2,927	0.03%
2022/05/23	8	43.74	1	43.75	43.65	7	2,944	0.24%
2022/05/19	1	45.65	0	0.00	45.60	1	2,935	0.03%
2022/05/13	0	0.00	3	46.40	46.45	-3	3,055	-0.10%
2022/05/12	3	45.62	21	46.08	45.50	-18	3,071	-0.59%
2022/05/06	10	48.27	30	48.82	49.15	-20	3,105	-0.64%
2022/05/05	12	47.92	4	47.79	47.80	8	3,049	0.26%
2022/04/29	0	0.00	4	46.38	46.60	-4	3,019	-0.13%
2022/04/28	1	45.60	0	0.00	45.60	1	3,012	0.03%
2022/04/27	3	45.70	0	0.00	45.20	3	3,020	0.10%
2022/04/26	0	0.00	10	46.65	46.70	-10	3,008	-0.33%
2022/04/25	2	46.90	0	0.00	46.80	2	3,007	0.07%
2022/04/22	11	47.76	7	47.82	47.80	4	2,993	0.13%
2022/04/21	1	46.40	0	0.00	46.70	1	2,952	0.03%
2022/04/20	5	47.20	5	47.00	47.30	0	2,940	0.00%
2022/04/19	0	0.00	10	46.92	47.15	-10	2,934	-0.34%
2022/04/18	1	46.00	0	0.00	45.75	1	2,926	0.03%
2022/04/14	0	0.00	1	46.70	46.55	-1	2,967	-0.03%
2022/04/13	0	0.00	4	46.63	46.45	-4	2,954	-0.14%
2022/04/12	0	0.00	4	46.23	46.50	-4	2,943	-0.14%
2022/04/06	0	0.00	2	46.20	46.00	-2	2,860	-0.07%
2022/03/31	0	0.00	10	46.35	46.35	-10	2,833	-0.35%
2022/03/30	2	46.30	1	47.50	46.25	1	2,826	0.04%
2022/03/29	2	46.90	5.3	46.80	47.00	-3.3	2,794	-0.12%
2022/03/28	5	45.69	2	46.60	46.05	3	2,731	0.11%
2022/03/25	11.3	46.37	13	45.93	46.50	-1.8	2,691	-0.07%
2022/03/24	1	44.50	1	44.20	45.00	0	2,594	0.00%
2022/03/23	5	44.26	0	0.00	44.25	5	2,577	0.19%
2022/03/22	0	0.00	1	44.90	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	2	45.10	45.00	-2	2,547	-0.08%
2022/03/18	10	44.58	0	0.00	44.00	10	2,497	0.40%
2022/03/17	0	0.00	3	45.20	44.80	-3	2,438	-0.12%
2022/03/16	0	0.00	14	44.89	45.40	-14	2,376	-0.59%
2022/03/14	0	0.00	272	44.65	44.85	-272	2,228	-12.21%	大賣/鉅額交易
2022/03/11	11	44.27	33	44.10	44.15	-22	2,134	-1.03%
2022/03/09	2	41.27	0.1	41.35	41.90	2	1,903	0.10%
2022/03/08	3	40.40	0	0.00	40.40	3	1,854	0.16%
2022/03/07	0.1	40.75	0	0.00	40.65	0.1	1,831	0.00%
2022/03/03	0	0.00	1	41.60	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	0.1	41.45	41.55	-0.1	1,789	0.00%
2022/02/25	0	0.00	0.1	40.70	41.15	-0.1	1,770	0.00%
2022/02/24	0.1	40.20	0	0.00	40.15	0.1	1,736	0.00%
2022/02/23	0.1	40.65	0	0.00	40.70	0.1	1,689	0.00%
2022/02/21	0	0.00	4	41.49	41.50	-4	1,656	-0.24%
2022/02/18	0	0.00	13	41.33	41.45	-13	1,664	-0.78%
2022/02/17	15	41.63	19	41.31	41.10	-4	1,665	-0.24%
2022/02/16	1	40.90	1	41.00	41.00	0	1,626	0.00%
2022/02/15	1	40.75	1	40.70	40.65	0	1,603	0.00%
2022/02/14	1	40.05	0	0.00	40.20	1	1,561	0.06%
2022/02/07	0	0.00	15	39.02	39.70	-15	1,416	-1.06%
2022/01/21	0	0.00	0	38.63	38.50	0	1,305	0.00%
2022/01/20	0	0.00	10	38.69	38.80	-10	1,295	-0.77%
2022/01/19	0	38.30	0	0.00	38.50	0	1,280	0.00%
2022/01/18	2	38.28	0	0.00	38.30	2	1,259	0.16%
2022/01/13	0	0.00	3	38.58	38.60	-3	1,252	-0.24%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/11	1	38.60	2.1	38.60	38.60	-1.1	1,211	-0.09%
2022/01/07	3	37.73	1	37.85	37.65	2	1,121	0.18%
2021/12/28	3	37.05	1	37.35	37.10	2	1,115	0.18%
2021/12/23	0	0.00	1	37.05	37.05	-1	1,114	-0.09%
2021/12/17	0	0.00	0	36.60	36.70	0	1,085	0.00%
2021/12/15	1	35.80	0	0.00	35.80	1	1,066	0.09%
2021/12/13	0.1	36.00	0	0.00	35.85	0.1	1,146	0.01%
2021/12/10	0	0.00	1	35.90	35.95	-1	1,148	-0.09%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	35.71	0	0.00	36.05	1	1,246	0.08%
2021/11/26	2	36.23	3	36.30	36.15	-1	1,230	-0.08%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/23	3	36.50	0	0.00	36.45	3	1,225	0.24%
2021/11/22	1	36.65	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	37.00	0	0.00	36.90	1	1,225	0.08%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	3	37.00	0	0.00	36.85	3	1,213	0.25%
2021/11/10	0	0.00	1	36.25	36.20	-1	1,229	-0.08%
2021/11/09	1	36.05	1	36.05	36.05	0	1,233	0.00%
2021/11/05	4	35.94	0	0.00	35.85	4	1,235	0.32%
2021/10/25	1	36.10	0	0.00	36.15	1	1,245	0.08%
2021/10/14	1	36.05	0	0.00	36.25	1	1,271	0.08%
2021/10/04	0	0.00	3.3	35.94	36.15	-3.3	1,300	-0.25%
2021/10/01	0	0.00	2	35.60	35.70	-2	1,297	-0.15%
2021/09/30	0	0.00	2	35.55	35.85	-2	1,299	-0.15%
2021/09/29	0	0.00	6	35.55	35.40	-6	1,312	-0.46%
2021/09/22	0	0.00	6	35.31	35.30	-6	1,377	-0.44%
2021/09/17	4	35.23	0	0.00	35.20	4	1,362	0.29%
2021/09/10	0.2	35.60	0	0.00	35.35	0.2	1,283	0.02%
2021/09/09	11	35.13	0	0.00	35.25	11	1,304	0.84%
2021/09/08	3	35.58	0	0.00	35.50	3	1,243	0.24%
2021/09/07	3	35.82	5	35.80	35.65	-2	1,250	-0.16%
2021/09/06	1	35.90	2	35.90	35.95	-1	1,254	-0.08%
2021/08/31	3	36.05	0	0.00	36.05	3	1,238	0.24%
2021/08/27	0	0.00	1	35.90	35.90	-1	1,228	-0.08%
2021/08/26	3	35.82	0	0.00	35.75	3	1,229	0.24%
2021/08/23	3	35.83	0	0.00	35.95	3	1,217	0.25%
2021/08/20	3	35.85	1	35.90	35.90	2	1,216	0.16%
2021/08/19	1	38.10	0	0.00	37.85	1	1,216	0.08%
2021/08/18	1	37.90	0	0.00	38.60	1	1,177	0.08%
2021/08/17	1	38.00	0	0.00	38.10	1	1,161	0.09%
2021/08/13	1	38.40	0	0.00	38.45	1	1,145	0.09%
2021/08/12	1	38.45	0	0.00	38.60	1	1,147	0.09%
2021/08/09	2	38.40	0	0.00	38.45	2	1,209	0.17%
2021/08/03	0	0.00	1	38.15	38.25	-1	1,356	-0.07%
2021/08/02	1	38.10	0	0.00	38.25	1	1,374	0.07%
2021/07/30	11	38.09	0	0.00	38.25	11	1,369	0.80%
2021/07/14	2	38.90	0	0.00	38.95	2	1,650	0.12%
2021/07/13	6	39.07	0	0.00	39.35	6	1,702	0.35%
2021/07/05	2	39.30	0	0.00	39.40	2	1,757	0.11%
2021/07/02	0.2	39.35	0	0.00	39.30	0.2	1,784	0.01%
2021/07/01	0	0.00	0.1	39.20	39.10	-0.1	1,791	-0.01%
2021/06/30	0	0.00	1	39.50	39.20	-1	1,803	-0.06%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/23	0	0.00	2	39.00	38.85	-2	1,880	-0.11%
2021/05/27	0	0.00	5.2	37.59	37.85	-5.2	2,615	-0.20%
2021/05/20	1.1	36.51	2	36.65	36.65	-1	2,653	-0.04%
2021/05/17	8	35.21	0	0.00	35.55	8	2,652	0.30%
2021/05/13	2	36.60	0	0.00	36.55	2	2,615	0.08%
2021/05/12	0	0.00	9	36.56	36.80	-9	2,587	-0.35%
2021/05/11	0	0.00	2	39.48	38.95	-2	2,533	-0.08%
2021/05/10	1	39.20	0	0.00	39.30	1	2,471	0.04%
2021/05/04	4	37.91	0	0.00	38.10	4	2,445	0.16%
2021/04/23	0	0.00	1	39.60	39.75	-1	2,362	-0.04%
2021/04/22	1	41.25	1	40.70	39.65	0	2,352	0.00%
2021/04/20	0	0.00	2	39.85	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	0.4	39.00	39.45	-0.4	2,230	-0.02%
2021/04/16	1	38.50	0	0.00	38.60	1	2,201	0.05%
2021/04/14	1.1	38.02	1	38.15	38.25	0.1	2,282	0.00%
2021/04/13	0	0.00	3	38.80	38.40	-3	2,310	-0.13%
2021/04/12	2	38.55	31	38.55	38.70	-29	2,327	-1.25%
2021/04/09	0	0.00	1	38.35	38.40	-1	2,312	-0.04%
2021/04/08	32	38.28	32	38.33	38.35	0	2,308	0.00%
2021/03/29	9	37.64	1	37.50	37.60	8	2,295	0.35%
2021/03/26	0	0.00	1	37.65	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	2	36.78	36.80	-2	2,260	-0.09%
2021/03/24	4	36.24	0	0.00	36.35	4	2,188	0.18%
2021/03/23	2	36.35	0.1	36.65	36.20	1.9	2,104	0.09%
2021/03/19	4	36.48	0	0.00	36.30	4	1,942	0.21%
2021/03/17	2	36.80	0	0.00	36.70	2	1,787	0.11%
2021/03/10	0	0.00	1	36.65	36.70	-1	1,756	-0.06%
2021/03/09	5	35.95	0	0.00	36.10	5	1,739	0.29%
2021/03/08	4	36.40	0.1	37.00	36.30	4	1,733	0.23%
2021/03/04	0	0.00	1	37.20	37.20	-1	1,707	-0.06%
2021/03/03	0	0.00	1	36.85	36.85	-1	1,692	-0.06%
2021/02/26	1	36.60	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.40	0.1	37.30	36.75	1	1,688	0.06%
2021/02/23	0	0.00	0.1	37.15	37.05	-0.1	1,671	0.00%
2021/02/18	0	0.00	1	36.55	36.50	-1	1,679	-0.06%
2021/02/02	0	0.00	4.1	35.76	35.85	-4.1	1,716	-0.24%
2021/01/29	11	35.19	0	0.00	35.00	11	1,725	0.64%
2021/01/28	9	35.05	0	0.00	35.30	9	1,719	0.52%
2021/01/27	10	35.20	0	0.00	35.20	10	1,721	0.58%
2021/01/26	1	35.20	0	0.00	35.10	1	1,712	0.06%
2021/01/22	2	35.15	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.20	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1.1	35.61	0	0.00	35.50	1.1	1,731	0.06%
2021/01/19	1	36.25	0.2	36.55	36.20	0.8	1,714	0.05%
2021/01/18	2	36.35	0	0.00	36.30	2	1,713	0.12%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/14	2	36.85	0	0.00	37.00	2	1,752	0.11%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/08	0	0.00	2	37.45	37.45	-2	1,735	-0.12%
2021/01/07	7.1	37.08	0	0.00	37.20	7.1	1,735	0.41%
2021/01/06	86.1	37.74	0	0.00	37.65	86.1	1,659	5.19%
2021/01/05	48	38.15	0	0.00	38.15	48	1,608	2.98%
2020/12/31	20	38.25	0	0.00	38.20	20	1,575	1.27%
2020/12/30	140	38.32	0	0.00	38.55	140	1,560	8.97%	大買/鉅額交易
2020/12/29	10	38.55	0	0.00	38.55	10	1,555	0.64%
2020/12/28	0.1	38.90	0	0.00	38.75	0.1	1,577	0.00%
2020/12/24	0	0.00	0.2	38.55	38.00	-0.2	1,638	-0.01%
2020/12/18	2	38.40	0	0.00	38.90	2	1,630	0.12%
2020/12/11	0.1	38.35	0	0.00	38.60	0.1	1,803	0.00%
2020/12/10	2	38.10	0	0.00	38.10	2	1,826	0.11%
2020/12/09	0.1	38.50	1	38.40	38.10	-0.9	1,844	-0.05%
2020/12/08	1	38.45	0	0.00	38.40	1	1,977	0.05%
2020/11/27	0.2	39.25	0	0.00	39.10	0.2	2,635	0.01%
2020/11/18	0	0.00	2	39.90	40.00	-2	2,627	-0.08%
2020/11/17	0	0.00	1	39.40	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	2	39.80	39.50	-2	2,631	-0.08%
2020/11/12	0	0.00	3	39.52	39.30	-3	2,628	-0.11%
2020/11/11	0	0.00	1	39.75	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	1	39.35	39.15	-1	2,601	-0.04%
2020/11/06	1	38.55	1	38.60	38.45	0	2,581	0.00%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/10/27	1	38.55	0	0.00	38.70	1	2,588	0.04%
2020/10/15	5	38.92	0	0.00	38.95	5	2,640	0.19%
2020/10/12	1	39.50	0	0.00	39.10	1	2,660	0.04%
2020/10/05	0	0.00	1	39.20	39.45	-1	2,701	-0.04%
2020/09/30	1	38.90	0	0.00	39.05	1	2,690	0.04%
2020/09/29	0	0.00	1	38.60	39.10	-1	2,668	-0.04%
2020/09/24	2	37.90	3	38.20	37.70	-1	2,640	-0.04%
2020/09/23	1	38.50	5	38.82	38.75	-4	2,607	-0.15%
2020/09/22	2	38.68	2	39.00	38.95	0	2,611	0.00%
2020/09/21	0	0.00	5	39.61	39.15	-5	2,630	-0.19%
2020/09/18	1	39.95	4	39.49	39.75	-3	2,753	-0.11%
2020/09/16	0	0.00	1	39.05	38.85	-1	2,915	-0.03%
2020/09/14	4	39.21	0	0.00	39.05	4	3,164	0.13%
2020/09/11	1	40.10	6	40.83	39.75	-5	3,202	-0.16%
2020/09/10	5	39.70	2	39.83	39.90	3	3,088	0.10%
2020/09/09	0	0.00	11	39.48	39.60	-11	3,036	-0.36%
2020/09/08	3	38.45	2	37.85	37.90	1	2,882	0.03%
2020/09/07	3	38.85	1	38.35	38.65	2	2,923	0.07%
2020/09/04	2	39.25	11	38.75	39.00	-9	2,890	-0.31%
2020/09/03	2	36.60	0	0.00	36.70	2	2,665	0.08%
2020/09/02	4	37.16	1	37.05	36.95	3	2,738	0.11%
2020/09/01	0	0.00	1	36.40	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	5	36.35	36.00	-5	2,852	-0.18%
2020/08/27	0	0.00	1	35.75	35.50	-1	2,909	-0.03%
2020/08/25	0	0.00	1	35.25	35.75	-1	2,966	-0.03%
2020/08/20	1	34.70	0	0.00	35.00	1	3,007	0.03%
2020/08/17	1	34.75	0	0.00	35.15	1	3,036	0.03%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/12	1	35.10	0	0.00	35.05	1	3,113	0.03%
2020/08/11	1	35.45	0	0.00	35.40	1	3,138	0.03%
2020/08/06	1	36.30	1	35.90	36.45	0	3,202	0.00%
2020/08/03	1	35.15	0	0.00	35.00	1	3,302	0.03%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/30	1	35.05	1	35.05	35.05	0	3,338	0.00%
2020/07/29	0	0.00	2	35.25	34.95	-2	3,365	-0.06%
2020/07/28	4	34.93	7	35.05	34.70	-3	3,402	-0.09%
2020/07/27	8	35.83	1	35.55	35.55	7	3,448	0.20%
2020/07/24	1	36.45	3	36.87	36.50	-2	3,454	-0.06%
2020/07/23	7	38.44	0	0.00	38.40	7	3,447	0.20%
2020/07/21	0	0.00	3	38.85	38.75	-3	3,444	-0.09%
2020/07/20	0	0.00	2	38.83	38.95	-2	3,435	-0.06%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/08	2	39.25	2	38.90	39.25	0	3,476	0.00%
2020/06/30	6	39.33	0	0.00	39.00	6	3,571	0.17%
2020/06/29	3	38.35	5	39.10	39.60	-2	3,567	-0.06%
2020/06/24	5	38.65	2	39.30	38.65	3	3,425	0.09%
2020/06/18	0	0.00	7	39.33	39.45	-7	2,947	-0.24%
2020/06/15	5	37.55	5	37.45	37.00	0	2,897	0.00%
2020/06/12	1	37.45	4	36.60	37.50	-3	2,879	-0.10%
2020/06/10	2	39.50	5	39.36	39.35	-3	2,792	-0.11%
2020/06/09	1	39.40	1	39.50	39.55	0	2,808	0.00%
2020/06/08	3	39.10	10	38.70	39.30	-7	2,721	-0.26%
2020/06/05	0	0.00	4	36.75	36.85	-4	2,596	-0.15%
2020/06/04	2	36.23	2	36.20	36.25	0	2,576	0.00%
2020/06/03	0	0.00	1	35.80	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	8	35.09	35.15	-8	2,543	-0.31%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/27	0	0.00	2	34.80	34.70	-2	2,551	-0.08%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/05/13	0	0.00	1	33.95	33.90	-1	2,366	-0.04%
2020/05/12	0	0.00	30	34.15	34.25	-30	2,362	-1.27%
2020/05/11	2	33.50	1	34.35	34.25	1	2,322	0.04%
2020/04/30	0	0.00	2	32.95	32.95	-2	2,128	-0.09%
2020/04/29	1	31.50	0	0.00	31.60	1	2,061	0.05%
2020/04/27	0	0.00	10	30.95	31.00	-10	2,022	-0.49%
2020/04/24	0	0.00	2	30.95	30.65	-2	1,991	-0.10%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	2	29.55	0	0.00	29.80	2	1,961	0.10%
2020/04/21	6	30.49	0	0.00	30.00	6	1,948	0.31%
2020/04/17	1	30.85	0	0.00	30.80	1	1,912	0.05%
2020/04/16	2	30.98	0	0.00	30.90	2	1,889	0.11%
2020/04/15	5	31.25	5	31.02	31.25	0	1,871	0.00%
2020/04/14	14	30.64	0	0.00	30.70	14	1,838	0.76%
2020/04/13	1	30.45	2	30.45	30.45	-1	1,845	-0.05%
2020/04/10	1	30.25	3	30.13	30.40	-2	1,863	-0.11%
2020/04/09	2	30.05	0	0.00	30.20	2	1,874	0.11%
2020/04/08	1	29.40	1	30.20	30.00	0	1,858	0.00%
2020/04/07	0	0.00	3	28.97	29.05	-3	1,802	-0.17%
2020/04/01	4	28.69	0	0.00	28.65	4	1,775	0.23%
2020/03/30	1	28.40	0	0.00	28.40	1	1,719	0.06%
2020/03/25	0	0.00	6	27.55	27.70	-6	1,729	-0.35%
2020/03/23	1	26.35	0	0.00	26.40	1	1,657	0.06%
2020/03/20	0	0.00	3	27.45	27.45	-3	1,646	-0.18%
2020/03/19	6	26.03	1	26.25	25.90	5	1,617	0.31%
2020/03/13	3	30.20	0	0.00	30.80	3	1,553	0.19%
2020/03/11	1	33.90	1	34.30	33.60	0	1,547	0.00%
2020/03/10	1	32.90	0	0.00	33.45	1	1,561	0.06%
2020/03/09	6	33.86	17	34.32	33.70	-11	1,580	-0.70%
2020/03/06	4	34.86	0	0.00	34.85	4	1,566	0.26%
2020/03/05	2	35.08	3	35.58	35.15	-1	1,578	-0.06%
2020/03/04	7	35.13	0	0.00	35.10	7	1,593	0.44%
2020/03/03	13	36.02	0	0.00	35.85	13	1,572	0.83%
2020/03/02	0	0.00	2	36.70	36.30	-2	1,545	-0.13%
2020/02/27	5	36.51	0	0.00	37.00	5	1,586	0.32%
2020/02/26	6	36.68	0	0.00	36.70	6	1,602	0.37%
2020/02/25	2	36.65	2	36.90	36.90	0	1,656	0.00%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/18	1	36.85	1	37.20	37.20	0	1,884	0.00%
2020/02/17	2	36.95	0	0.00	36.85	2	1,917	0.10%
2020/02/13	2	37.60	0	0.00	37.50	2	1,952	0.10%
2020/02/12	0	0.00	1	37.25	37.35	-1	1,971	-0.05%
2020/02/07	2	36.78	0	0.00	36.80	2	2,057	0.10%
2020/02/03	1	36.20	0	0.00	37.35	1	2,112	0.05%
2020/01/30	3	37.05	0	0.00	36.90	3	2,097	0.14%
2020/01/20	0	0.00	3	38.13	38.00	-3	2,082	-0.14%
2020/01/13	3	37.60	1	37.80	37.85	2	2,090	0.10%
2020/01/08	2	36.80	0	0.00	36.90	2	2,113	0.09%
2020/01/02	1	38.00	0	0.00	37.90	1	2,054	0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/26	4	37.76	0	0.00	37.80	4	2,018	0.20%
2019/12/25	0	0.00	0.2	38.00	37.65	-0.2	2,008	-0.01%
2019/12/24	9	37.48	0	0.00	37.55	9	2,035	0.44%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/17	1	38.20	0	0.00	38.30	1	2,040	0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	1	37.70	0	0.00	37.85	1	2,008	0.05%
2019/12/10	2	38.50	0	0.00	38.45	2	1,979	0.10%
2019/12/06	0	0.00	15	39.48	39.50	-15	1,937	-0.77%
2019/12/04	0	0.00	1	38.20	38.15	-1	1,857	-0.05%
2019/12/02	16	37.62	0	0.00	37.50	16	1,803	0.89%
2019/11/29	0	0.00	2	37.80	37.65	-2	1,774	-0.11%
2019/11/28	4	37.59	0	0.00	37.35	4	1,732	0.23%
2019/11/27	1	36.95	0	0.00	37.10	1	1,758	0.06%
2019/11/26	3	36.77	0	0.00	36.60	3	1,741	0.17%
2019/11/22	1	37.80	2	37.80	37.80	-1	1,666	-0.06%
2019/11/21	14	36.60	0	0.00	36.70	14	1,605	0.87%
2019/11/20	10	35.50	10	35.90	35.90	0	1,535	0.00%
2019/11/19	8	35.94	3	36.17	35.90	5	1,492	0.33%
2019/11/18	4	36.68	1	36.85	36.85	3	1,409	0.21%
2019/11/15	10	37.05	0	0.00	37.10	10	1,368	0.73%
2019/11/14	5	37.72	4	38.35	37.40	1	1,325	0.08%
2019/11/12	0	0.00	1	38.95	39.10	-1	1,251	-0.08%
2019/11/11	1	39.85	1	39.35	39.35	0	1,226	0.00%
2019/11/08	1	40.30	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	40.95	41.10	-1	1,165	-0.09%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	0	0.00	1	40.60	40.55	-1	1,106	-0.09%
2019/10/31	1	41.30	0	0.00	40.90	1	1,071	0.09%
2019/10/28	0	0.00	10	41.95	42.00	-10	1,030	-0.97%
2019/10/17	10	41.50	0	0.00	41.50	10	956	1.05%
2019/10/08	2	41.65	0	0.00	41.65	2	926	0.22%
2019/10/03	0	0.00	1	41.80	42.10	-1	916	-0.11%
2019/09/27	2	42.30	0	0.00	41.70	2	899	0.22%
2019/09/26	4	42.76	0	0.00	42.60	4	869	0.46%
2019/09/24	1	43.35	0	0.00	43.45	1	820	0.12%
2019/09/20	5	43.50	0	0.00	43.80	5	802	0.62%
2019/09/06	0	0.00	1	43.75	43.75	-1	764	-0.13%
2019/09/02	2	43.63	0	0.00	43.60	2	796	0.25%
2019/08/29	0.1	43.90	0	0.00	43.75	0.1	765	0.01%
2019/08/28	1	43.65	0	0.00	43.75	1	768	0.13%
2019/08/27	1	43.75	0	0.00	43.75	1	766	0.13%
2019/08/26	0	0.00	1	44.00	43.85	-1	763	-0.13%
2019/08/15	5	43.50	0	0.00	43.30	5	827	0.60%
2019/08/14	0	0.00	1	43.90	43.65	-1	842	-0.12%
2019/08/13	6	43.58	0	0.00	43.80	6	837	0.72%
2019/08/08	5	43.70	0	0.00	44.10	5	848	0.59%
2019/08/06	2	43.80	0	0.00	43.80	2	856	0.23%
2019/07/30	3	45.00	0	0.00	45.00	3	893	0.34%
2019/07/15	0	0.00	1	46.45	46.40	-1	907	-0.11%
2019/07/03	1	46.00	0	0.00	46.05	1	917	0.11%
2019/06/21	0	0.00	4	46.25	46.10	-4	915	-0.44%
2019/06/12	1	45.60	1	45.55	45.55	0	894	0.00%
2019/06/11	1	45.80	0	0.00	45.75	1	892	0.11%
2019/06/05	2	46.08	1	46.35	46.00	1	872	0.11%
2019/06/04	0	0.00	1	46.35	46.10	-1	860	-0.12%
2019/06/03	2	45.98	0	0.00	46.00	2	857	0.23%
2019/05/31	1	45.90	0	0.00	46.85	1	845	0.12%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/23	4	46.50	0	0.00	46.40	4	793	0.50%
2019/05/22	0	0.00	1	46.55	46.45	-1	791	-0.13%
2019/05/21	6	46.45	0	0.00	46.50	6	787	0.76%
2019/04/29	0	0.00	1	47.45	47.60	-1	672	-0.15%
2019/04/23	0	0.00	1	47.15	47.25	-1	628	-0.16%
2019/04/18	1	46.75	0	0.00	46.80	1	641	0.16%
2019/04/03	0	0.00	1	47.15	47.15	-1	637	-0.16%
2019/03/18	2	48.00	1	48.20	48.20	1	587	0.17%
2019/03/04	0	0.00	1	48.40	48.45	-1	608	-0.16%
2019/02/22	1	47.70	0	0.00	47.70	1	613	0.16%
2019/02/19	1	47.90	1	48.10	48.00	0	610	0.00%
2019/02/14	1	47.80	0	0.00	47.95	1	620	0.16%
2019/01/16	0	0.00	0.3	46.80	46.85	-0.3	701	-0.05%
2019/01/14	0	0.00	2	46.70	46.80	-2	707	-0.28%
2019/01/10	1	46.30	0	0.00	46.55	1	750	0.13%
2019/01/04	0.3	44.90	4	45.14	45.15	-3.7	745	-0.49%
2018/12/24	2	44.48	1	44.45	44.40	1	806	0.12%
2018/12/20	1	44.05	0	0.00	44.15	1	832	0.12%
2018/12/14	0	0.00	1	44.30	44.35	-1	872	-0.11%
2018/12/03	1	44.75	1	44.90	44.90	0	1,057	0.00%
2018/11/30	2	44.10	0	0.00	45.50	2	1,048	0.19%
2018/11/29	1	44.00	0	0.00	44.05	1	1,038	0.10%
2018/11/22	2	43.85	0	0.00	43.65	2	1,094	0.18%
2018/11/21	2	43.50	0	0.00	43.90	2	1,093	0.18%
2018/11/20	2	44.00	0	0.00	44.00	2	1,087	0.18%
2018/11/15	1	43.65	0	0.00	43.45	1	1,102	0.09%
2018/10/24	1	44.40	0	0.00	44.45	1	1,125	0.09%
2018/09/25	0	0.00	1	49.60	49.70	-1	1,234	-0.08%
2018/09/21	1	49.00	0	0.00	49.00	1	1,225	0.08%
2018/09/18	0	0.00	1	48.65	49.55	-1	1,223	-0.08%
2018/09/17	0	0.00	2	48.75	48.75	-2	1,208	-0.17%
2018/09/13	2	49.63	0	0.00	49.70	2	1,229	0.16%
2018/09/12	1	49.35	0	0.00	49.30	1	1,209	0.08%
2018/09/11	0	0.00	4	48.33	48.50	-4	1,191	-0.34%
2018/09/07	2	47.30	0	0.00	47.45	2	1,185	0.17%
2018/09/03	0	0.00	1	47.70	47.60	-1	1,187	-0.08%
2018/08/30	0	0.00	1	46.70	46.65	-1	1,152	-0.09%
2018/08/29	0	0.00	2	46.18	46.00	-2	1,146	-0.17%
2018/08/28	1	45.90	0	0.00	46.00	1	1,150	0.09%
2018/08/27	1	46.00	0	0.00	45.95	1	1,163	0.09%
2018/08/10	2	45.45	0	0.00	45.45	2	1,212	0.16%
2018/08/08	0	0.00	1	45.65	45.80	-1	1,215	-0.08%
2018/08/03	1	46.05	0	0.00	45.95	1	1,238	0.08%
2018/08/02	0	0.00	1	46.90	46.20	-1	1,224	-0.08%
2018/08/01	0.1	46.45	0	0.00	46.40	0.1	1,228	0.01%
2018/07/26	2	46.60	0	0.00	46.40	2	1,247	0.16%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/12	2	50.40	0	0.00	50.50	2	1,299	0.15%
2018/07/11	2	49.70	5	50.10	50.40	-3	1,329	-0.23%
2018/07/09	0	0.00	1	50.70	50.60	-1	1,336	-0.07%
2018/07/03	0	0.00	1	49.00	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	1	49.70	49.50	-1	1,684	-0.06%
2018/06/27	1	49.35	0	0.00	49.30	1	1,744	0.06%
2018/06/26	1	49.25	1	49.60	49.65	0	1,748	0.00%
2018/06/25	1	50.20	0	0.00	49.70	1	1,753	0.06%
2018/06/21	0	0.00	1	49.20	49.55	-1	1,696	-0.06%
2018/06/20	1	48.80	0	0.00	48.90	1	1,704	0.06%
2018/06/08	0	0.00	16	49.05	49.00	-16	1,747	-0.92%
2018/05/23	1	48.10	0	0.00	48.05	1	1,766	0.06%
2018/05/08	1	47.00	0	0.00	47.65	1	1,787	0.06%
2018/05/02	2	49.90	0	0.00	48.80	2	1,756	0.11%
2018/04/26	1	49.65	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	4	49.63	49.90	-4	1,756	-0.23%
2018/04/24	0	0.00	2	49.20	49.70	-2	1,755	-0.11%
2018/04/23	0	0.00	2	50.10	49.70	-2	1,738	-0.12%
2018/04/20	1	50.80	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	51.10	2	51.45	51.00	-1	1,714	-0.06%
2018/04/18	3	50.47	0	0.00	50.40	3	1,669	0.18%
2018/04/17	0	0.00	1	49.90	50.20	-1	1,659	-0.06%
2018/04/16	0	0.00	2	50.40	50.50	-2	1,630	-0.12%
2018/04/13	2	50.10	0	0.00	50.00	2	1,631	0.12%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/11	5	50.00	4	50.29	49.95	1	1,658	0.06%
2018/04/10	13	51.57	9	51.57	50.50	4	1,625	0.25%
2018/04/09	8	49.27	2	49.00	49.95	6	1,431	0.42%
2018/04/03	3	49.07	1	50.00	48.70	2	1,391	0.14%
2018/03/31	1	49.40	0	0.00	48.45	1	1,319	0.08%
2018/03/16	0	0.00	1	47.90	47.70	-1	1,351	-0.07%
2018/03/13	15	47.40	0	0.00	47.50	15	1,336	1.12%
2018/03/12	0	0.00	2	47.00	47.10	-2	1,312	-0.15%
2018/03/09	0	0.00	3	45.70	45.90	-3	1,300	-0.23%
2018/03/01	1	45.20	0	0.00	45.50	1	1,297	0.08%
2018/02/21	0	0.00	1	44.45	44.65	-1	1,323	-0.08%
2018/02/09	1	43.85	1	44.50	44.35	0	1,328	0.00%
2018/02/07	0	0.00	1	44.75	44.60	-1	1,325	-0.08%
2018/02/06	4	44.09	0	0.00	43.90	4	1,335	0.30%
2018/01/29	2	45.85	0	0.00	45.90	2	1,334	0.15%
2018/01/24	1	45.90	0	0.00	45.80	1	1,328	0.08%
2018/01/22	1	46.40	0	0.00	46.70	1	1,299	0.08%
2018/01/18	2	47.40	0	0.00	47.10	2	1,283	0.16%
2018/01/16	0	0.00	2	47.00	47.10	-2	1,281	-0.16%
2018/01/11	1	46.60	0	0.00	46.55	1	1,269	0.08%
2018/01/10	2	46.70	0	0.00	46.65	2	1,258	0.16%
2018/01/08	0	0.00	5	47.40	47.10	-5	1,231	-0.41%
2018/01/05	0	0.00	1	45.90	46.45	-1	1,198	-0.08%