券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 145.00 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/16 | 0.1 | 145.55 | 0 | 0.00 | 145.00 | 0.1 | 1,332 | 0.01% |
|
| 2024/04/11 | 0 | 150.00 | 0.2 | 150.00 | 149.50 | -0.2 | 1,295 | -0.01% |
|
| 2024/04/10 | 0 | 150.50 | 0 | 0.00 | 149.50 | 0 | 1,289 | 0.00% |
|
| 2024/04/03 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 1,269 | 0.01% |
|
| 2024/04/02 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/29 | 0 | 146.00 | 0 | 0.00 | 146.50 | 0 | 1,246 | 0.00% |
|
| 2024/03/28 | 0 | 146.00 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 0.3 | 145.00 | 0 | 0.00 | 144.50 | 0.3 | 1,225 | 0.03% |
|
| 2024/03/26 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 1,206 | 0.08% |
|
| 2024/03/25 | 0.1 | 145.91 | 0 | 0.00 | 145.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/22 | 0.2 | 147.21 | 0 | 0.00 | 146.50 | 0.2 | 1,182 | 0.01% |
|
| 2024/03/21 | 0.1 | 149.50 | 1 | 149.50 | 149.50 | -1 | 1,165 | -0.08% |
|
| 2024/03/20 | 1.1 | 147.05 | 1 | 148.00 | 147.50 | 0.1 | 1,163 | 0.00% |
|
| 2024/03/19 | 0.1 | 148.04 | 5 | 147.50 | 147.50 | -4.9 | 1,153 | -0.43% |
|
| 2024/03/18 | 0.1 | 148.58 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.01% |
|
| 2024/03/15 | 0.1 | 149.00 | 5 | 148.00 | 149.50 | -4.9 | 1,127 | -0.44% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 1,119 | -0.01% |
|
| 2024/03/13 | 0.5 | 149.78 | 5 | 150.20 | 151.00 | -4.6 | 1,095 | -0.42% |
|
| 2024/03/12 | 12.5 | 149.79 | 0.1 | 153.00 | 152.50 | 12.4 | 1,059 | 1.17% |
|
| 2024/03/11 | 0.4 | 145.05 | 0 | 0.00 | 145.50 | 0.4 | 1,021 | 0.04% |
|
| 2024/03/08 | 18.6 | 148.40 | 1.4 | 147.92 | 148.00 | 17.3 | 958 | 1.80% |
|
| 2024/03/07 | 0.1 | 164.00 | 1 | 164.00 | 163.50 | -0.9 | 765 | -0.12% |
|
| 2024/03/05 | 1.2 | 163.57 | 2 | 164.00 | 164.00 | -0.8 | 769 | -0.11% |
|
| 2024/03/04 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/03/01 | 4.4 | 165.07 | 0 | 0.00 | 165.50 | 4.4 | 755 | 0.58% |
|
| 2024/02/29 | 0.2 | 164.23 | 0 | 0.00 | 165.50 | 0.2 | 770 | 0.02% |
|
| 2024/02/27 | 2.1 | 164.00 | 0 | 0.00 | 163.50 | 2.1 | 764 | 0.27% |
|
| 2024/02/26 | 2.5 | 164.89 | 0 | 0.00 | 165.00 | 2.5 | 748 | 0.34% |
|
| 2024/02/22 | 1 | 169.01 | 0 | 0.00 | 170.00 | 1 | 716 | 0.14% |
|
| 2024/02/20 | 1.7 | 169.10 | 0 | 0.00 | 169.00 | 1.7 | 712 | 0.23% |
|
| 2024/02/19 | 0 | 169.50 | 1 | 168.00 | 169.50 | -1 | 704 | -0.14% |
|
| 2024/02/16 | 1.1 | 165.05 | 2 | 165.25 | 166.00 | -0.9 | 698 | -0.13% |
|
| 2024/02/15 | 4.2 | 165.10 | 3 | 166.50 | 166.50 | 1.2 | 675 | 0.18% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 614 | -0.16% |
|
| 2024/01/31 | 12 | 174.50 | 0 | 0.00 | 174.50 | 12 | 612 | 1.96% |
|
| 2024/01/30 | 0 | 176.87 | 0 | 0.00 | 175.50 | 0 | 606 | 0.01% |
|
| 2024/01/26 | 1 | 177.00 | 0.2 | 177.50 | 177.00 | 0.8 | 610 | 0.13% |
|
| 2024/01/23 | 0.1 | 175.92 | 0 | 0.00 | 175.00 | 0.1 | 607 | 0.02% |
|
| 2024/01/22 | 0.1 | 177.31 | 0 | 0.00 | 176.50 | 0.1 | 599 | 0.01% |
|
| 2024/01/18 | 0.3 | 176.33 | 0 | 0.00 | 176.00 | 0.3 | 592 | 0.05% |
|
| 2024/01/17 | 0.4 | 177.19 | 1 | 176.50 | 176.00 | -0.6 | 585 | -0.10% |
|
| 2024/01/16 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/15 | 1.1 | 180.45 | 0 | 0.00 | 179.00 | 1.1 | 558 | 0.20% |
|
| 2024/01/11 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 551 | 0.18% |
|
| 2024/01/10 | 1.6 | 179.73 | 10 | 179.50 | 180.50 | -8.4 | 539 | -1.56% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 185.50 | 185.00 | -0.1 | 497 | -0.03% |
|
| 2024/01/04 | 2 | 186.00 | 0 | 0.00 | 186.00 | 2 | 501 | 0.40% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 187.00 | 187.00 | 0 | 501 | 0.00% |
|
| 2024/01/02 | 0 | 185.50 | 0 | 0.00 | 188.50 | 0 | 487 | 0.00% |
|
| 2023/12/28 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 480 | -0.21% |
|
| 2023/12/25 | 0 | 184.00 | 0 | 0.00 | 183.00 | 0 | 494 | 0.01% |
|
| 2023/12/22 | 1 | 182.53 | 0.1 | 183.50 | 182.50 | 0.9 | 496 | 0.19% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 183.50 | 183.50 | -0.2 | 494 | -0.03% |
|
| 2023/12/20 | 0.1 | 185.08 | 0 | 0.00 | 184.00 | 0.1 | 492 | 0.03% |
|
| 2023/12/15 | 0 | 186.50 | 0 | 0.00 | 186.50 | 0 | 501 | 0.01% |
|
| 2023/12/14 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 496 | 0.01% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 489 | 0.00% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.01% |
|
| 2023/12/11 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 489 | 0.00% |
|
| 2023/12/08 | 0.1 | 187.50 | 0 | 0.00 | 186.50 | 0.1 | 480 | 0.02% |
|
| 2023/12/07 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 476 | 0.01% |
|
| 2023/12/05 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 485 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.7 | 189.00 | 189.00 | -0.7 | 482 | -0.15% |
|
| 2023/12/01 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 483 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 475 | -0.21% |
|
| 2023/11/22 | 3 | 184.50 | 0 | 0.00 | 184.50 | 3 | 465 | 0.65% |
|
| 2023/11/21 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 474 | 0.00% |
|
| 2023/11/17 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 480 | 0.00% |
|
| 2023/11/15 | 0.1 | 184.13 | 0 | 184.50 | 185.50 | 0.1 | 486 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 182.50 | 184.00 | -0.3 | 488 | -0.06% |
|
| 2023/11/13 | 0 | 182.57 | 0 | 0.00 | 181.50 | 0 | 493 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1.1 | 185.02 | 185.00 | -1.1 | 536 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 550 | -0.18% |
|
| 2023/11/01 | 0 | 180.00 | 2.4 | 180.27 | 180.50 | -2.3 | 564 | -0.41% |
|
| 2023/10/31 | 0 | 180.00 | 0 | 0.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/26 | 0.2 | 179.53 | 0 | 0.00 | 178.50 | 0.2 | 620 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 180.50 | 180.00 | -0.1 | 656 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 180.00 | 180.50 | -0.1 | 701 | -0.01% |
|
| 2023/10/19 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/16 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 767 | 0.00% |
|
| 2023/10/13 | 0.5 | 186.21 | 0 | 0.00 | 186.00 | 0.5 | 779 | 0.06% |
|
| 2023/10/11 | 0 | 182.00 | 0 | 0.00 | 182.50 | 0 | 798 | 0.00% |
|
| 2023/10/06 | 0 | 180.50 | 0 | 0.00 | 181.00 | 0 | 813 | 0.00% |
|
| 2023/10/05 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 832 | 0.12% |
|
| 2023/10/03 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 837 | 0.01% |
|
| 2023/09/21 | 0 | 178.92 | 0 | 0.00 | 178.00 | 0 | 891 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 182.50 | 182.00 | 0 | 888 | 0.00% |
|
| 2023/09/18 | 3 | 181.00 | 0 | 0.00 | 181.00 | 3 | 894 | 0.34% |
|
| 2023/09/11 | 1.1 | 175.65 | 0.1 | 177.01 | 176.00 | 1.1 | 924 | 0.11% |
|
| 2023/09/08 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 179.99 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/06 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 928 | 0.01% |
|
| 2023/09/05 | 2 | 183.00 | 0 | 0.00 | 182.00 | 2 | 927 | 0.22% |
|
| 2023/09/04 | 0.1 | 183.32 | 1 | 183.50 | 183.00 | -0.9 | 926 | -0.09% |
|
| 2023/09/01 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 923 | 0.00% |
|
| 2023/08/29 | 1 | 178.50 | 1 | 179.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/28 | 0.1 | 177.25 | 5 | 176.50 | 176.50 | -4.9 | 919 | -0.54% |
|
| 2023/08/25 | 0 | 178.50 | 0 | 0.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/22 | 0.2 | 174.48 | 0 | 0.00 | 173.50 | 0.2 | 913 | 0.03% |
|
| 2023/08/21 | 0 | 173.22 | 1 | 173.00 | 173.00 | -1 | 911 | -0.11% |
|
| 2023/08/18 | 3 | 174.68 | 0 | 0.00 | 174.00 | 3 | 912 | 0.33% |
|
| 2023/08/17 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 911 | 0.11% |
|
| 2023/08/16 | 0.2 | 172.67 | 2 | 172.00 | 172.50 | -1.9 | 910 | -0.20% |
|
| 2023/08/15 | 0.1 | 175.46 | 0 | 0.00 | 174.00 | 0.1 | 903 | 0.01% |
|
| 2023/08/14 | 0.6 | 176.51 | 0 | 0.00 | 176.00 | 0.6 | 911 | 0.07% |
|
| 2023/08/11 | 2.3 | 181.40 | 0 | 0.00 | 182.00 | 2.3 | 887 | 0.25% |
|
| 2023/08/10 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 891 | 0.22% |
|
| 2023/08/08 | 2 | 185.00 | 1.1 | 186.00 | 184.50 | 0.9 | 891 | 0.10% |
|
| 2023/08/07 | 0.2 | 185.74 | 0.7 | 184.50 | 185.00 | -0.5 | 905 | -0.05% |
|
| 2023/08/04 | 0.3 | 189.50 | 0 | 0.00 | 187.50 | 0.3 | 916 | 0.03% |
|
| 2023/08/01 | 0.1 | 191.00 | 0 | 0.00 | 192.00 | 0.1 | 915 | 0.01% |
|
| 2023/07/31 | 2.2 | 192.18 | 0 | 0.00 | 189.50 | 2.2 | 927 | 0.24% |
|
| 2023/07/28 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 0.1 | 196.00 | 0 | 0.00 | 194.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 197.00 | 196.50 | -1 | 909 | -0.11% |
|
| 2023/07/25 | 2.2 | 191.65 | 1 | 193.50 | 194.50 | 1.2 | 889 | 0.14% |
|
| 2023/07/24 | 0.3 | 214.82 | 2 | 214.50 | 212.50 | -1.7 | 848 | -0.20% |
|
| 2023/07/21 | 0 | 217.00 | 1 | 218.00 | 216.00 | -1 | 832 | -0.12% |
|
| 2023/07/19 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 818 | 0.01% |
|
| 2023/07/18 | 0 | 217.50 | 0 | 0.00 | 217.00 | 0 | 815 | 0.00% |
|
| 2023/07/17 | 3 | 218.83 | 0 | 0.00 | 218.50 | 3 | 807 | 0.37% |
|
| 2023/07/14 | 0.1 | 214.50 | 0 | 0.00 | 215.00 | 0.1 | 804 | 0.02% |
|
| 2023/07/13 | 0 | 213.00 | 0.3 | 212.50 | 212.50 | -0.3 | 793 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 209.50 | 210.50 | 0 | 784 | 0.00% |
|
| 2023/07/11 | 0.1 | 208.15 | 0 | 208.00 | 209.00 | 0.1 | 798 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 204.00 | 204.50 | 0 | 799 | 0.00% |
|
| 2023/07/06 | 1 | 206.00 | 1 | 207.50 | 205.00 | 0 | 827 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 207.50 | 206.50 | -1 | 801 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 200.50 | 203.00 | -1 | 787 | -0.13% |
|
| 2023/06/27 | 0.1 | 195.54 | 1 | 195.00 | 194.50 | -0.9 | 801 | -0.11% |
|
| 2023/06/26 | 1.1 | 195.14 | 0 | 0.00 | 194.00 | 1.1 | 804 | 0.14% |
|
| 2023/06/21 | 0 | 197.50 | 0 | 0.00 | 197.50 | 0 | 802 | 0.00% |
|
| 2023/06/19 | 0 | 201.50 | 0 | 0.00 | 200.50 | 0 | 799 | 0.01% |
|
| 2023/06/16 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 794 | 0.13% |
|
| 2023/06/15 | 1 | 199.05 | 0 | 0.00 | 199.50 | 1 | 790 | 0.13% |
|
| 2023/06/13 | 0 | 198.42 | 0 | 0.00 | 198.00 | 0 | 812 | 0.00% |
|
| 2023/06/07 | 0 | 200.50 | 0 | 0.00 | 200.50 | 0 | 886 | 0.00% |
|
| 2023/05/26 | 4 | 194.50 | 4 | 195.63 | 197.00 | 0 | 976 | 0.00% |
|
| 2023/05/24 | 0 | 196.00 | 0 | 0.00 | 196.00 | 0 | 987 | 0.00% |
|
| 2023/05/23 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 988 | 0.01% |
|
| 2023/05/19 | 0 | 194.00 | 1.1 | 193.05 | 193.50 | -1.1 | 982 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 192.50 | 194.50 | -1 | 983 | -0.10% |
|
| 2023/05/16 | 0 | 189.50 | 0.2 | 189.50 | 190.00 | -0.1 | 972 | -0.01% |
|
| 2023/05/15 | 1 | 187.53 | 0 | 0.00 | 188.50 | 1 | 977 | 0.10% |
|
| 2023/05/11 | 0.1 | 188.00 | 0 | 0.00 | 191.00 | 0.1 | 969 | 0.01% |
|
| 2023/05/10 | 0.3 | 192.33 | 0.7 | 193.50 | 191.00 | -0.4 | 956 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 191.00 | 192.50 | -0.5 | 930 | -0.05% |
|
| 2023/04/28 | 1 | 184.00 | 1 | 184.50 | 184.50 | 0 | 958 | 0.00% |
|
| 2023/04/26 | 0 | 182.50 | 0 | 0.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/21 | 1.1 | 186.27 | 0 | 0.00 | 182.50 | 1.1 | 1,031 | 0.11% |
|
| 2023/04/19 | 1 | 187.00 | 1 | 188.00 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,032 | -0.10% |
|
| 2023/04/13 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 1,013 | 0.10% |
|
| 2023/04/12 | 0.6 | 185.23 | 1 | 185.00 | 184.50 | -0.5 | 1,011 | -0.04% |
|
| 2023/04/11 | 1.1 | 184.81 | 3.1 | 183.69 | 185.00 | -2 | 1,004 | -0.20% |
|
| 2023/04/06 | 0.1 | 179.75 | 1 | 180.00 | 178.50 | -0.9 | 975 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 950 | -0.21% |
|
| 2023/03/22 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/21 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 946 | 0.11% |
|
| 2023/03/17 | 0 | 174.00 | 2 | 173.50 | 172.50 | -2 | 936 | -0.21% |
|
| 2023/03/16 | 0.3 | 173.33 | 0 | 0.00 | 172.00 | 0.3 | 932 | 0.03% |
|
| 2023/03/13 | 1.1 | 174.68 | 0 | 0.00 | 179.50 | 1.1 | 893 | 0.12% |
|
| 2023/03/10 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 878 | 0.11% |
|
| 2023/03/08 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 900 | 0.00% |
|
| 2023/03/07 | 0.1 | 182.00 | 0.3 | 180.62 | 182.00 | -0.2 | 899 | -0.03% |
|
| 2023/03/06 | 0 | 176.00 | 1.1 | 178.00 | 178.50 | -1.1 | 878 | -0.12% |
|
| 2023/03/03 | 2.1 | 176.00 | 0 | 0.00 | 175.50 | 2.1 | 866 | 0.24% |
|
| 2023/03/02 | 0.3 | 176.00 | 0.5 | 176.50 | 175.50 | -0.3 | 854 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 171.00 | 173.50 | -1 | 840 | -0.12% |
|
| 2023/02/22 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/17 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/15 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 847 | 0.00% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 840 | 0.12% |
|
| 2023/02/08 | 0.1 | 173.50 | 1 | 172.50 | 173.50 | -0.9 | 852 | -0.11% |
|
| 2023/02/07 | 0.3 | 172.50 | 0 | 0.00 | 171.00 | 0.3 | 845 | 0.03% |
|
| 2023/02/01 | 0.1 | 171.00 | 1.1 | 171.52 | 172.50 | -1 | 866 | -0.11% |
|
| 2023/01/31 | 0 | 166.50 | 1 | 166.00 | 166.50 | -1 | 850 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 840 | -0.12% |
|
| 2023/01/17 | 0.1 | 163.00 | 1 | 163.50 | 163.00 | -1 | 833 | -0.11% |
|
| 2023/01/13 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 837 | 0.12% |
|
| 2023/01/12 | 1 | 165.50 | 2 | 168.00 | 165.00 | -1 | 865 | -0.12% |
|
| 2023/01/11 | 0.2 | 163.00 | 1 | 161.50 | 164.50 | -0.8 | 835 | -0.10% |
|
| 2023/01/10 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 802 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 808 | -0.12% |
|
| 2022/12/26 | 0.1 | 156.00 | 0 | 0.00 | 154.50 | 0.1 | 864 | 0.01% |
|
| 2022/12/23 | 0.1 | 156.50 | 2 | 156.00 | 156.50 | -1.9 | 884 | -0.22% |
|
| 2022/12/20 | 0.1 | 155.85 | 1 | 154.00 | 153.00 | -0.9 | 935 | -0.10% |
|
| 2022/12/16 | 0.1 | 159.00 | 0 | 0.00 | 158.00 | 0.1 | 949 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 946 | -0.21% |
|
| 2022/12/09 | 1 | 159.00 | 1 | 159.50 | 159.00 | 0 | 947 | 0.00% |
|
| 2022/12/08 | 5 | 158.00 | 2 | 158.50 | 159.00 | 3 | 953 | 0.31% |
|
| 2022/12/07 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 952 | 0.01% |
|
| 2022/12/02 | 1 | 160.51 | 0 | 0.00 | 161.50 | 1 | 953 | 0.11% |
|
| 2022/12/01 | 2 | 159.25 | 1 | 159.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 969 | -0.10% |
|
| 2022/11/21 | 0 | 149.50 | 0 | 0.00 | 148.00 | 0 | 1,108 | 0.00% |
|
| 2022/11/18 | 0.1 | 150.50 | 1 | 149.00 | 148.50 | -1 | 1,129 | -0.08% |
|
| 2022/11/16 | 0.1 | 149.00 | 0 | 0.00 | 147.50 | 0.1 | 1,172 | 0.00% |
|
| 2022/11/15 | 0.1 | 151.00 | 0 | 0.00 | 151.50 | 0.1 | 1,178 | 0.00% |
|
| 2022/11/14 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 1,181 | 0.01% |
|
| 2022/11/11 | 1 | 146.00 | 1.6 | 146.63 | 146.00 | -0.6 | 1,156 | -0.05% |
|
| 2022/11/09 | 5 | 145.00 | 0 | 0.00 | 143.50 | 5 | 1,166 | 0.43% |
|
| 2022/11/08 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,162 | 0.01% |
|
| 2022/11/07 | 0.2 | 141.50 | 0.2 | 143.00 | 143.00 | 0 | 1,158 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 140.50 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/10/27 | 5 | 130.60 | 1 | 131.50 | 132.00 | 4 | 1,148 | 0.35% |
|
| 2022/10/26 | 3 | 127.00 | 0 | 0.00 | 127.50 | 3 | 1,140 | 0.26% |
|
| 2022/10/24 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 1,142 | 0.01% |
|
| 2022/10/21 | 2.1 | 129.57 | 0 | 0.00 | 129.00 | 2.1 | 1,146 | 0.18% |
|
| 2022/10/20 | 1 | 128.50 | 5 | 126.30 | 127.50 | -4 | 1,140 | -0.35% |
|
| 2022/10/19 | 5 | 134.60 | 1 | 135.00 | 132.50 | 4 | 1,133 | 0.35% |
|
| 2022/10/17 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 1,172 | 0.09% |
|
| 2022/10/13 | 0.2 | 134.78 | 0 | 0.00 | 131.00 | 0.2 | 1,190 | 0.01% |
|
| 2022/10/12 | 2.2 | 137.14 | 0 | 0.00 | 138.00 | 2.2 | 1,166 | 0.19% |
|
| 2022/10/11 | 1.1 | 139.57 | 0 | 0.00 | 139.50 | 1.1 | 1,154 | 0.09% |
|
| 2022/10/05 | 0.1 | 146.00 | 1 | 145.00 | 146.00 | -1 | 1,145 | -0.08% |
|
| 2022/09/30 | 0.5 | 142.56 | 17 | 142.00 | 143.50 | -16.5 | 1,123 | -1.47% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 146.00 | 145.00 | -3 | 1,108 | -0.27% |
|
| 2022/09/27 | 2.1 | 149.00 | 2 | 149.00 | 149.00 | 0.1 | 1,085 | 0.01% |
|
| 2022/09/26 | 1 | 153.47 | 0 | 0.00 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/21 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/15 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/13 | 11 | 159.45 | 0 | 0.00 | 158.50 | 11 | 1,077 | 1.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/08 | 0 | 154.00 | 0 | 0.00 | 156.00 | 0 | 1,074 | 0.00% |
|
| 2022/09/07 | 0.1 | 154.95 | 0 | 0.00 | 153.00 | 0.1 | 1,072 | 0.01% |
|
| 2022/09/06 | 0.1 | 156.00 | 8 | 155.88 | 155.00 | -7.9 | 1,055 | -0.75% |
|
| 2022/09/05 | 0 | 156.00 | 4 | 156.00 | 156.00 | -4 | 1,052 | -0.38% |
|
| 2022/09/02 | 0.4 | 156.21 | 0 | 0.00 | 156.00 | 0.4 | 1,046 | 0.04% |
|
| 2022/09/01 | 3.9 | 158.69 | 0 | 0.00 | 158.50 | 3.9 | 1,009 | 0.39% |
|
| 2022/08/31 | 12.5 | 161.45 | 1 | 161.50 | 162.00 | 11.5 | 974 | 1.18% |
|
| 2022/08/29 | 2.1 | 166.52 | 0 | 0.00 | 166.00 | 2.1 | 844 | 0.25% |
|
| 2022/08/26 | 0.1 | 170.00 | 0 | 0.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/24 | 0.3 | 162.48 | 0 | 162.00 | 164.50 | 0.2 | 804 | 0.03% |
|
| 2022/08/23 | 1.2 | 166.22 | 0 | 0.00 | 165.00 | 1.2 | 778 | 0.15% |
|
| 2022/08/22 | 1.1 | 169.14 | 0 | 0.00 | 169.00 | 1.1 | 764 | 0.15% |
|
| 2022/08/19 | 0.1 | 174.91 | 0 | 0.00 | 173.50 | 0.1 | 747 | 0.01% |
|
| 2022/08/18 | 0.1 | 176.50 | 0 | 0.00 | 176.00 | 0.1 | 737 | 0.01% |
|
| 2022/08/17 | 0.2 | 176.65 | 0 | 176.50 | 175.50 | 0.2 | 736 | 0.02% |
|
| 2022/08/16 | 10 | 177.00 | 0 | 0.00 | 177.00 | 10 | 727 | 1.37% |
|
| 2022/08/15 | 0.2 | 179.50 | 0 | 0.00 | 178.50 | 0.2 | 722 | 0.03% |
|
| 2022/08/11 | 0 | 182.00 | 0 | 0.00 | 182.00 | 0 | 718 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 180.00 | 180.00 | -0.2 | 713 | -0.03% |
|
| 2022/08/09 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 716 | 0.01% |
|
| 2022/08/08 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/08/05 | 0 | 0.00 | 15 | 179.40 | 180.00 | -15 | 730 | -2.05% |
|
| 2022/08/04 | 5.1 | 175.00 | 0 | 0.00 | 176.50 | 5.1 | 745 | 0.69% |
|
| 2022/08/03 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 754 | 0.00% |
|
| 2022/08/01 | 5 | 177.00 | 0 | 0.00 | 179.50 | 5 | 778 | 0.64% |
|
| 2022/07/29 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 790 | 0.13% |
|
| 2022/07/28 | 5.2 | 177.04 | 0 | 0.00 | 176.50 | 5.2 | 779 | 0.66% |
|
| 2022/07/26 | 2.2 | 176.99 | 0 | 0.00 | 179.50 | 2.2 | 763 | 0.29% |
|
| 2022/07/25 | 4 | 211.25 | 0.1 | 214.00 | 214.00 | 3.9 | 734 | 0.53% |
|
| 2022/07/22 | 0.1 | 207.38 | 0 | 0.00 | 208.00 | 0.1 | 710 | 0.02% |
|
| 2022/07/21 | 1.1 | 203.08 | 1 | 202.00 | 205.00 | 0.1 | 725 | 0.01% |
|
| 2022/07/20 | 0.2 | 212.05 | 0 | 0.00 | 208.00 | 0.2 | 716 | 0.03% |
|
| 2022/07/19 | 0 | 213.50 | 0 | 0.00 | 214.00 | 0 | 727 | 0.00% |
|
| 2022/07/18 | 0 | 213.50 | 0 | 0.00 | 212.00 | 0 | 729 | 0.00% |
|
| 2022/07/15 | 0 | 209.50 | 0 | 0.00 | 209.00 | 0 | 733 | 0.00% |
|
| 2022/07/14 | 0.1 | 210.50 | 0 | 0.00 | 212.00 | 0.1 | 737 | 0.01% |
|
| 2022/07/05 | 0 | 200.00 | 0 | 0.00 | 204.00 | 0 | 747 | 0.00% |
|
| 2022/07/01 | 1 | 209.93 | 1 | 202.01 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 217.00 | 214.50 | -1 | 735 | -0.14% |
|
| 2022/06/23 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 723 | 0.14% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 212.50 | 215.50 | -1 | 721 | -0.14% |
|
| 2022/06/06 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 836 | 0.00% |
|
| 2022/05/26 | 0.1 | 214.75 | 0 | 0.00 | 211.50 | 0.1 | 884 | 0.01% |
|
| 2022/05/24 | 0.1 | 212.76 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/19 | 0 | 212.00 | 0 | 0.00 | 213.00 | 0 | 931 | 0.00% |
|
| 2022/05/16 | 1.1 | 206.00 | 0 | 0.00 | 208.00 | 1.1 | 924 | 0.11% |
|
| 2022/05/12 | 0.3 | 201.16 | 0 | 0.00 | 198.00 | 0.3 | 907 | 0.03% |
|
| 2022/05/11 | 1 | 208.02 | 0 | 0.00 | 207.00 | 1 | 882 | 0.12% |
|
| 2022/05/09 | 0 | 214.00 | 1 | 214.50 | 212.00 | -1 | 861 | -0.11% |
|
| 2022/05/06 | 0.2 | 220.25 | 0 | 0.00 | 222.00 | 0.2 | 840 | 0.02% |
|
| 2022/05/05 | 0 | 228.80 | 0 | 0.00 | 227.50 | 0 | 828 | 0.00% |
|
| 2022/04/29 | 0 | 232.00 | 0 | 0.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/28 | 0 | 227.00 | 0 | 0.00 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/27 | 0.1 | 226.28 | 0 | 0.00 | 225.50 | 0.1 | 821 | 0.02% |
|
| 2022/04/25 | 1.1 | 245.45 | 1 | 252.50 | 244.00 | 0.1 | 792 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 252.50 | 253.50 | 0 | 765 | 0.00% |
|
| 2022/04/21 | 0.5 | 250.94 | 0 | 0.00 | 249.50 | 0.5 | 777 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 741 | -0.13% |
|
| 2022/03/29 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 727 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 229.50 | 230.00 | 0 | 699 | 0.00% |
|
| 2022/03/21 | 0 | 225.50 | 0 | 0.00 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/03/11 | 1 | 221.50 | 0.1 | 221.00 | 221.00 | 0.9 | 612 | 0.15% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 200.00 | 201.00 | -11 | 566 | -1.94% |
|
| 2022/03/08 | 0.1 | 200.50 | 0 | 0.00 | 198.50 | 0.1 | 557 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 210.00 | 210.00 | 0 | 535 | 0.00% |
|
| 2022/02/25 | 0.1 | 198.00 | 0 | 0.00 | 202.00 | 0.1 | 507 | 0.01% |
|
| 2022/02/24 | 0.1 | 202.29 | 0 | 0.00 | 199.50 | 0.1 | 496 | 0.01% |
|
| 2022/02/17 | 0.1 | 192.00 | 4 | 192.88 | 192.00 | -4 | 457 | -0.86% |
|
| 2022/02/16 | 0 | 192.00 | 0.4 | 191.50 | 192.00 | -0.4 | 456 | -0.09% |
|
| 2022/02/14 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 446 | 0.01% |
|
| 2022/01/26 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 461 | 0.02% |
|
| 2022/01/24 | 1 | 172.01 | 0 | 0.00 | 175.00 | 1 | 465 | 0.22% |
|
| 2022/01/21 | 3 | 175.50 | 0 | 0.00 | 175.00 | 3 | 466 | 0.64% |
|
| 2022/01/18 | 0.2 | 180.50 | 0 | 0.00 | 179.50 | 0.2 | 474 | 0.04% |
|
| 2022/01/12 | 0.3 | 181.50 | 4.1 | 179.56 | 182.50 | -3.8 | 432 | -0.88% |
|
| 2022/01/05 | 0.2 | 177.00 | 0 | 0.00 | 177.50 | 0.2 | 420 | 0.04% |
|
| 2021/12/29 | 0.1 | 174.00 | 0 | 0.00 | 174.50 | 0.1 | 426 | 0.02% |
|
| 2021/12/21 | 0.1 | 169.95 | 0 | 0.00 | 169.50 | 0.1 | 476 | 0.02% |
|
| 2021/12/17 | 0.2 | 170.00 | 0 | 0.00 | 169.50 | 0.2 | 483 | 0.04% |
|
| 2021/12/16 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 485 | 0.01% |
|
| 2021/12/10 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 518 | 0.02% |
|
| 2021/12/02 | 0.5 | 171.50 | 0 | 0.00 | 171.50 | 0.5 | 547 | 0.09% |
|
| 2021/12/01 | 0 | 170.50 | 0 | 0.00 | 172.00 | 0 | 554 | 0.00% |
|
| 2021/11/29 | 1 | 166.00 | 0 | 0.00 | 168.50 | 1 | 559 | 0.18% |
|
| 2021/11/25 | 3 | 171.67 | 0.2 | 171.50 | 170.50 | 2.9 | 578 | 0.49% |
|
| 2021/11/24 | 0.1 | 172.00 | 0 | 0.00 | 172.50 | 0.1 | 588 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 173.00 | 171.50 | -0.2 | 608 | -0.02% |
|
| 2021/11/22 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 626 | 0.16% |
|
| 2021/11/12 | 0.1 | 174.12 | 0 | 0.00 | 174.00 | 0.1 | 750 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 174.42 | 174.50 | -6 | 798 | -0.75% |
|
| 2021/11/04 | 0 | 0.00 | 0.5 | 170.00 | 169.50 | -0.5 | 794 | -0.06% |
|
| 2021/10/27 | 0 | 169.50 | 1 | 168.00 | 169.50 | -1 | 846 | -0.11% |
|
| 2021/10/26 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 844 | 0.12% |
|
| 2021/10/15 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 874 | 0.01% |
|
| 2021/09/23 | 0.5 | 164.00 | 0 | 0.00 | 164.50 | 0.5 | 984 | 0.05% |
|
| 2021/09/22 | 2 | 161.50 | 0 | 0.00 | 162.50 | 2 | 980 | 0.20% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 940 | -0.11% |
|
| 2021/09/13 | 0 | 0.00 | 0.5 | 169.50 | 168.50 | -0.5 | 931 | -0.05% |
|
| 2021/09/09 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2021/09/01 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 908 | 0.22% |
|
| 2021/08/31 | 2 | 164.50 | 0 | 0.00 | 166.50 | 2 | 892 | 0.22% |
|
| 2021/08/27 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 872 | 0.00% |
|
| 2021/08/26 | 0.1 | 165.00 | 0 | 0.00 | 170.00 | 0.1 | 853 | 0.01% |
|
| 2021/08/24 | 1.1 | 159.20 | 1 | 159.50 | 162.50 | 0.1 | 811 | 0.01% |
|
| 2021/08/23 | 1 | 181.00 | 2.6 | 179.48 | 181.50 | -1.6 | 760 | -0.21% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 171.20 | 171.00 | -5 | 736 | -0.68% |
|
| 2021/08/18 | 5 | 174.50 | 1 | 174.00 | 175.00 | 4 | 727 | 0.55% |
|
| 2021/08/16 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 708 | 0.14% |
|
| 2021/08/11 | 1 | 176.50 | 1 | 183.00 | 177.50 | 0 | 679 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 180.00 | 182.00 | 0 | 669 | 0.00% |
|
| 2021/08/09 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 0 | 179.00 | 3 | 175.00 | 179.50 | -3 | 676 | -0.44% |
|
| 2021/08/05 | 0 | 0.00 | 2.2 | 173.18 | 172.00 | -2.2 | 677 | -0.32% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 169.50 | 169.00 | -0.2 | 701 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 721 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 166.00 | 165.00 | -2 | 724 | -0.28% |
|
| 2021/07/27 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 726 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 169.98 | 169.00 | -0.2 | 728 | -0.03% |
|
| 2021/07/23 | 1 | 168.00 | 2 | 168.00 | 168.00 | -1 | 725 | -0.14% |
|
| 2021/07/22 | 3.1 | 164.02 | 0 | 0.00 | 164.00 | 3.1 | 720 | 0.42% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 167.00 | 166.50 | -3 | 718 | -0.42% |
|
| 2021/07/15 | 0 | 0.00 | 0.5 | 169.00 | 169.50 | -0.5 | 710 | -0.07% |
|
| 2021/07/12 | 1 | 158.50 | 0.6 | 160.00 | 160.50 | 0.4 | 700 | 0.05% |
|
| 2021/07/09 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 701 | 0.14% |
|
| 2021/07/08 | 1.2 | 160.66 | 3 | 161.83 | 160.00 | -1.8 | 717 | -0.25% |
|
| 2021/07/06 | 1 | 156.00 | 5 | 155.40 | 155.50 | -4 | 716 | -0.56% |
|
| 2021/07/05 | 2.2 | 147.50 | 0 | 0.00 | 148.00 | 2.2 | 702 | 0.32% |
|
| 2021/07/01 | 4 | 146.63 | 0 | 0.00 | 146.00 | 4 | 716 | 0.56% |
|
| 2021/06/30 | 0.2 | 143.00 | 1 | 141.00 | 142.50 | -0.8 | 704 | -0.11% |
|
| 2021/06/03 | 0.5 | 136.00 | 0 | 0.00 | 135.00 | 0.5 | 874 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 903 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 128.50 | 130.00 | -3 | 910 | -0.33% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 129.50 | 130.50 | -0.1 | 889 | -0.01% |
|
| 2021/05/13 | 0.1 | 128.00 | 1 | 125.50 | 128.50 | -1 | 873 | -0.11% |
|
| 2021/05/06 | 0.1 | 132.28 | 1 | 132.00 | 131.00 | -0.9 | 785 | -0.11% |
|
| 2021/05/05 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 782 | 0.13% |
|
| 2021/05/03 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 761 | 0.13% |
|
| 2021/04/28 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 748 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 756 | -0.26% |
|
| 2021/04/23 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 748 | 0.01% |
|
| 2021/04/22 | 2 | 136.50 | 1 | 136.50 | 134.00 | 1 | 752 | 0.13% |
|
| 2021/04/21 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 746 | 0.27% |
|
| 2021/04/16 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 812 | 0.00% |
|
| 2021/04/14 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 829 | 0.24% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 137.50 | 134.00 | -0.1 | 812 | -0.01% |
|
| 2021/04/12 | 1 | 136.50 | 1 | 137.00 | 137.50 | 0 | 799 | 0.00% |
|
| 2021/04/09 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 777 | 0.13% |
|
| 2021/04/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 766 | 0.13% |
|
| 2021/03/30 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 724 | 0.14% |
|
| 2021/03/26 | 0 | 124.00 | 4.1 | 123.50 | 123.50 | -4.1 | 689 | -0.59% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 641 | -0.16% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 602 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 113.00 | 112.50 | -0.2 | 600 | -0.03% |
|
| 2021/03/17 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 602 | 0.17% |
|
| 2021/03/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 597 | 0.17% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 115.75 | 115.00 | -2 | 590 | -0.34% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 572 | -0.17% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 553 | -0.18% |
|
| 2021/03/02 | 0.3 | 106.00 | 1.1 | 106.45 | 106.00 | -0.8 | 521 | -0.15% |
|
| 2021/02/25 | 0.2 | 106.50 | 0 | 0.00 | 107.00 | 0.2 | 518 | 0.04% |
|
| 2021/02/23 | 0.2 | 106.50 | 0.1 | 106.50 | 106.50 | 0 | 526 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1.1 | 107.41 | 106.50 | -1.1 | 526 | -0.21% |
|
| 2021/02/19 | 0 | 0.00 | 3.2 | 104.06 | 105.00 | -3.2 | 517 | -0.62% |
|
| 2021/02/18 | 0.2 | 102.50 | 8 | 103.00 | 103.00 | -7.9 | 512 | -1.53% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 506 | -0.20% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 504 | -0.40% |
|
| 2021/02/03 | 10.2 | 100.50 | 0 | 0.00 | 100.50 | 10.2 | 519 | 1.95% |
|
| 2021/02/01 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 526 | 0.03% |
|
| 2021/01/26 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 508 | 0.02% |
|
| 2021/01/22 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 501 | 0.02% |
|
| 2021/01/21 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 502 | 0.40% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 103.36 | 103.00 | -7 | 488 | -1.43% |
|
| 2021/01/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 481 | 0.21% |
|
| 2021/01/13 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 476 | 0.00% |
|
| 2021/01/12 | 2 | 106.50 | 5 | 106.50 | 106.50 | -3 | 463 | -0.65% |
|
| 2021/01/11 | 11.6 | 109.63 | 1.1 | 109.95 | 111.00 | 10.5 | 442 | 2.38% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 102.00 | 105.00 | -2 | 386 | -0.52% |
|
| 2021/01/07 | 0.4 | 101.00 | 0 | 0.00 | 101.50 | 0.4 | 356 | 0.11% |
|
| 2021/01/06 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 350 | 0.03% |
|
| 2021/01/05 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 342 | 0.03% |
|
| 2020/12/17 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 339 | 0.29% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 340 | 0.00% |
|
| 2020/12/11 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 341 | 0.29% |
|
| 2020/12/10 | 3 | 99.90 | 0 | 0.00 | 99.60 | 3 | 334 | 0.90% |
|
| 2020/12/08 | 2 | 99.20 | 0 | 0.00 | 99.50 | 2 | 332 | 0.60% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 330 | -0.61% |
|
| 2020/11/24 | 2 | 102.00 | 2 | 101.50 | 102.00 | 0 | 331 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 340 | -0.29% |
|
| 2020/11/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 340 | 0.59% |
|
| 2020/11/11 | 0 | 0.00 | 4.2 | 100.57 | 102.00 | -4.2 | 449 | -0.94% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 97.10 | 97.40 | -1 | 472 | -0.21% |
|
| 2020/10/23 | 0 | 0.00 | 1.1 | 98.84 | 98.20 | -1.1 | 475 | -0.23% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 98.05 | 96.40 | -2 | 484 | -0.41% |
|
| 2020/10/16 | 5 | 98.60 | 0 | 0.00 | 98.60 | 5 | 510 | 0.98% |
|
| 2020/10/15 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 517 | 0.19% |
|
| 2020/09/24 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 555 | -0.18% |
|
| 2020/09/01 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 582 | 0.17% |
|
| 2020/08/28 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 585 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 101.25 | 102.00 | -2 | 570 | -0.35% |
|
| 2020/08/24 | 1 | 113.50 | 1.1 | 113.09 | 113.50 | -0.1 | 546 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 451 | -0.44% |
|
| 2020/07/27 | 3 | 105.83 | 0 | 0.00 | 104.50 | 3 | 443 | 0.68% |
|
| 2020/07/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 442 | 0.23% |
|
| 2020/07/23 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 438 | 0.23% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 111.50 | 111.00 | -4 | 440 | -0.91% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 470 | -0.21% |
|
| 2020/07/10 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 479 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 499 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 1.1 | 110.50 | 110.50 | -1.1 | 503 | -0.22% |
|
| 2020/06/29 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/12 | 1 | 105.00 | 1 | 106.50 | 107.50 | 0 | 637 | 0.00% |
|
| 2020/06/11 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 646 | 0.15% |
|
| 2020/06/10 | 2 | 109.50 | 0 | 0.00 | 111.50 | 2 | 647 | 0.31% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 660 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 675 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 106.00 | 106.50 | -6 | 710 | -0.84% |
|
| 2020/06/02 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 709 | 0.00% |
|
| 2020/05/29 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 704 | 0.28% |
|
| 2020/05/26 | 2 | 102.00 | 3 | 101.50 | 102.00 | -1 | 716 | -0.14% |
|
| 2020/05/20 | 2 | 100.00 | 0 | 0.00 | 99.60 | 2 | 719 | 0.28% |
|
| 2020/05/19 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 719 | 0.28% |
|
| 2020/05/15 | 1 | 96.00 | 0 | 0.00 | 97.40 | 1 | 721 | 0.14% |
|
| 2020/05/14 | 1 | 97.80 | 0 | 0.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/05/13 | 1 | 99.50 | 0 | 0.00 | 99.90 | 1 | 711 | 0.14% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 713 | -0.14% |
|
| 2020/05/11 | 0 | 0.00 | 2.3 | 100.07 | 100.00 | -2.3 | 720 | -0.32% |
|
| 2020/05/08 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 713 | 0.14% |
|
| 2020/05/04 | 4 | 98.60 | 0 | 0.00 | 98.00 | 4 | 723 | 0.55% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 723 | -0.41% |
|
| 2020/04/29 | 1 | 97.70 | 2 | 100.40 | 99.80 | -1 | 729 | -0.14% |
|
| 2020/04/21 | 3 | 91.67 | 0 | 0.00 | 90.60 | 3 | 741 | 0.40% |
|
| 2020/04/17 | 1 | 96.10 | 0 | 0.00 | 94.70 | 1 | 731 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 711 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.10 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 1 | 90.40 | 0 | 0.00 | 92.00 | 1 | 696 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 673 | -0.15% |
|
| 2020/04/06 | 1 | 83.70 | 0 | 0.00 | 85.60 | 1 | 664 | 0.15% |
|
| 2020/04/01 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 650 | 0.15% |
|
| 2020/03/31 | 1 | 86.80 | 1 | 87.00 | 86.80 | 0 | 641 | 0.00% |
|
| 2020/03/30 | 1 | 84.10 | 0 | 0.00 | 86.30 | 1 | 633 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 1.6 | 86.13 | 85.90 | -1.6 | 599 | -0.27% |
|
| 2020/03/20 | 2 | 75.90 | 0 | 0.00 | 78.60 | 2 | 566 | 0.35% |
|
| 2020/03/19 | 1 | 72.60 | 2 | 72.85 | 72.50 | -1 | 547 | -0.18% |
|
| 2020/03/17 | 2 | 85.15 | 3 | 83.87 | 82.40 | -1 | 503 | -0.20% |
|
| 2020/03/16 | 1 | 89.40 | 1 | 89.20 | 88.80 | 0 | 489 | 0.00% |
|
| 2020/03/13 | 2 | 88.35 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 3 | 96.67 | 2 | 96.50 | 96.00 | 1 | 475 | 0.21% |
|
| 2020/03/10 | 1 | 99.00 | 1.6 | 101.06 | 101.00 | -0.6 | 454 | -0.13% |
|
| 2020/03/09 | 3 | 103.67 | 0 | 0.00 | 103.00 | 3 | 436 | 0.69% |
|
| 2020/02/27 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 409 | 0.24% |
|
| 2020/02/26 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 407 | 0.25% |
|
| 2020/02/25 | 6 | 108.33 | 0 | 0.00 | 108.50 | 6 | 421 | 1.42% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 415 | -0.24% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 392 | -0.25% |
|
| 2020/02/04 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 387 | 0.00% |
|
| 2020/02/03 | 1 | 106.00 | 1 | 104.00 | 107.00 | 0 | 377 | 0.00% |
|
| 2020/01/31 | 0.1 | 112.50 | 0 | 0.00 | 111.00 | 0.1 | 359 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 112.67 | 111.50 | -3 | 343 | -0.87% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 317 | -0.03% |
|
| 2020/01/13 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 317 | 0.32% |
|
| 2020/01/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 319 | 0.31% |
|
| 2019/12/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 350 | 0.29% |
|
| 2019/12/09 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/11/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 312 | 0.32% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 320 | -0.31% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 315 | -0.32% |
|
| 2019/11/21 | 2 | 115.25 | 0 | 0.00 | 116.00 | 2 | 301 | 0.66% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 297 | -0.34% |
|
| 2019/11/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/11/11 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 308 | 0.65% |
|
| 2019/11/08 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 307 | 0.65% |
|
| 2019/11/06 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 317 | 0.95% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 570 | -0.35% |
|
| 2019/10/09 | 4 | 109.00 | 0 | 0.00 | 109.00 | 4 | 584 | 0.68% |
|
| 2019/10/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/10/01 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 644 | 0.16% |
|
| 2019/09/27 | 0 | 0.00 | 0.3 | 112.00 | 111.50 | -0.3 | 647 | -0.05% |
|
| 2019/09/25 | 0.2 | 113.00 | 0 | 0.00 | 113.00 | 0.2 | 643 | 0.03% |
|
| 2019/09/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 648 | -0.46% |
|
| 2019/09/11 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 653 | 0.15% |
|
| 2019/08/21 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 656 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 0.5 | 114.00 | 112.50 | -0.5 | 659 | -0.08% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 658 | -0.15% |
|
| 2019/07/30 | 2 | 117.50 | 5 | 117.00 | 116.50 | -3 | 655 | -0.46% |
|
| 2019/07/29 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 647 | 0.15% |
|
| 2019/07/26 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 633 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 117.83 | 118.50 | -3 | 620 | -0.48% |
|
| 2019/07/24 | 7 | 116.07 | 2 | 117.75 | 116.00 | 5 | 607 | 0.82% |
|
| 2019/07/23 | 2 | 132.50 | 12 | 131.75 | 132.00 | -10 | 539 | -1.85% |
|
| 2019/07/22 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 502 | 0.20% |
|
| 2019/07/17 | 3 | 127.17 | 0 | 0.00 | 126.50 | 3 | 455 | 0.66% |
|
| 2019/07/16 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 448 | 0.45% |
|
| 2019/07/15 | 5 | 127.30 | 0 | 0.00 | 129.00 | 5 | 443 | 1.13% |
|
| 2019/07/12 | 1 | 129.00 | 1 | 127.00 | 127.50 | 0 | 441 | 0.00% |
|
| 2019/07/11 | 1 | 126.00 | 1 | 126.50 | 127.00 | 0 | 434 | 0.00% |
|
| 2019/07/10 | 2 | 120.25 | 2 | 124.00 | 125.00 | 0 | 421 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 406 | -0.25% |
|
| 2019/07/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 410 | 0.24% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 114.25 | 114.00 | -4 | 457 | -0.87% |
|
| 2019/06/14 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 459 | 0.22% |
|
| 2019/06/12 | 4 | 113.50 | 2 | 113.50 | 113.50 | 2 | 466 | 0.43% |
|
| 2019/06/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 456 | 0.22% |
|
| 2019/06/04 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/23 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 440 | 0.23% |
|
| 2019/05/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 118.13 | 118.50 | -4 | 384 | -1.04% |
|
| 2019/05/07 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 383 | 0.78% |
|
| 2019/05/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 379 | 0.26% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 380 | -0.26% |
|
| 2019/04/11 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 363 | 0.82% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 312 | -0.64% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 112.50 | 112.00 | -10 | 297 | -3.36% |
|
| 2019/03/26 | 10 | 110.70 | 0 | 0.00 | 111.00 | 10 | 291 | 3.43% |
|
| 2019/02/15 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 300 | 0.33% |
|
| 2019/02/14 | 2 | 103.75 | 0 | 0.00 | 104.00 | 2 | 300 | 0.67% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 305 | -0.66% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 310 | -0.32% |
|
| 2019/01/24 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 308 | 0.32% |
|
| 2019/01/21 | 1 | 98.40 | 0 | 0.00 | 98.30 | 1 | 308 | 0.32% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 99.30 | 98.40 | -1 | 313 | -0.32% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 97.40 | 97.00 | -1 | 336 | -0.30% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 94.75 | 94.80 | -2 | 340 | -0.59% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 92.70 | 93.20 | -1 | 396 | -0.25% |
|
| 2018/12/14 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 393 | 0.25% |
|
| 2018/12/13 | 1 | 92.00 | 1 | 91.60 | 92.50 | 0 | 389 | 0.00% |
|
| 2018/12/12 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 382 | 0.26% |
|
| 2018/12/06 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 371 | 0.27% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 357 | -0.28% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 351 | -0.28% |
|
| 2018/11/22 | 1 | 89.00 | 0 | 0.00 | 87.90 | 1 | 347 | 0.29% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 90.80 | 90.60 | -1 | 352 | -0.28% |
|
| 2018/11/08 | 1 | 86.20 | 0 | 0.00 | 88.50 | 1 | 391 | 0.26% |
|
| 2018/10/31 | 1 | 84.00 | 0 | 0.00 | 85.10 | 1 | 393 | 0.25% |
|
| 2018/10/24 | 1 | 83.40 | 0 | 0.00 | 83.70 | 1 | 384 | 0.26% |
|
| 2018/10/23 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 383 | 0.26% |
|
| 2018/10/17 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 374 | 0.27% |
|
| 2018/09/20 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 364 | 0.27% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 367 | -0.27% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 393 | -0.25% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 99.80 | 99.80 | -2 | 445 | -0.45% |
|
| 2018/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 469 | -0.21% |
|
| 2018/06/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 636 | 0.16% |
|
| 2018/06/07 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 628 | 0.16% |
|
| 2018/06/04 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 647 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 646 | -0.46% |
|
| 2018/05/30 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 633 | 0.16% |
|
| 2018/05/25 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 620 | 0.16% |
|
| 2018/05/21 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 606 | 0.33% |
|
| 2018/05/18 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 604 | 0.33% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 606 | -0.33% |
|
| 2018/05/14 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 590 | 0.34% |
|
| 2018/05/10 | 2 | 128.25 | 0 | 0.00 | 128.50 | 2 | 561 | 0.36% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 550 | -0.18% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 556 | -0.18% |
|
| 2018/05/04 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 560 | 0.18% |
|
| 2018/05/02 | 2 | 128.75 | 0 | 0.00 | 129.00 | 2 | 566 | 0.35% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 559 | -0.18% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 131.25 | 130.50 | -2 | 577 | -0.35% |
|
| 2018/04/17 | 4 | 127.63 | 0 | 0.00 | 127.50 | 4 | 566 | 0.71% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 577 | -0.17% |
|
| 2018/04/12 | 1 | 128.50 | 1 | 135.50 | 130.50 | 0 | 570 | 0.00% |
|
| 2018/04/11 | 3 | 131.17 | 6 | 128.83 | 132.00 | -3 | 538 | -0.56% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/04/03 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 461 | 0.22% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 465 | -0.21% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 452 | -0.22% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 464 | -0.22% |
|
| 2018/02/12 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 601 | 0.17% |
|
| 2018/02/07 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 602 | 0.17% |
|
| 2018/02/06 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 601 | 0.17% |
|
| 2018/02/05 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 590 | 0.17% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 612 | -0.16% |
|
| 2018/01/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 610 | 0.16% |
|
| 2018/01/15 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 564 | -0.18% |
|