裕融 (9941)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	119.33	0	0.00	118.50	0.1	1,005	0.01%
2024/11/21	0.1	118.50	0	0.00	119.50	0.1	1,000	0.01%
2024/11/20	5	119.70	0	119.50	119.00	5	994	0.50%
2024/11/19	1.2	120.78	0	0.00	121.50	1.2	994	0.12%
2024/11/15	2	118.00	0	0.00	117.50	2	984	0.20%
2024/11/13	0.7	116.29	0	0.00	118.00	0.7	973	0.07%
2024/11/12	0.6	119.21	0.3	118.50	118.50	0.3	954	0.03%
2024/11/11	0.4	126.88	0	0.00	126.00	0.4	899	0.04%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/07	0.1	138.69	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0.1	139.50	0	0.00	138.00	0.1	866	0.01%
2024/11/04	0.1	140.00	0	0.00	140.50	0.1	894	0.01%
2024/10/30	0	0.00	0.4	139.00	139.50	-0.4	932	-0.04%
2024/10/29	0.2	139.01	0	0.00	139.50	0.2	944	0.02%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/24	0.1	141.50	0	0.00	141.50	0.1	1,002	0.00%
2024/10/23	0.1	141.50	0	0.00	141.50	0.1	1,009	0.01%
2024/10/22	0	142.00	0	0.00	142.00	0	1,014	0.00%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/18	0.1	141.50	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	0.4	139.83	0	0.00	140.00	0.4	1,131	0.03%
2024/10/15	0.2	141.50	0	0.00	141.00	0.2	1,136	0.02%
2024/10/14	0.1	141.12	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	1.3	142.04	0	0.00	140.00	1.3	1,179	0.11%
2024/10/09	0.1	147.50	0.1	147.50	147.00	0.1	1,172	0.00%
2024/10/07	0.3	148.67	0	0.00	149.00	0.3	1,188	0.03%
2024/10/04	0.1	149.50	0	0.00	150.00	0.1	1,187	0.01%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.00%
2024/09/27	0	0.00	2	152.50	151.50	-2	1,220	-0.16%
2024/09/26	0	0.00	1	146.00	146.00	-1	1,194	-0.08%
2024/09/25	0	0.00	2	146.00	146.00	-2	1,212	-0.16%
2024/09/23	0.5	142.03	0	0.00	143.00	0.5	1,260	0.04%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/18	0.1	138.27	0.8	138.00	137.50	-0.7	1,476	-0.05%
2024/09/16	0.1	135.00	1	135.50	136.00	-0.9	1,574	-0.06%
2024/09/13	0.2	133.75	0	0.00	134.50	0.2	1,623	0.01%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/10	0.5	130.69	1	130.00	129.00	-0.5	1,728	-0.03%
2024/09/09	1	131.98	0	0.00	134.00	1	1,728	0.06%
2024/09/05	2.1	138.04	0	0.00	137.00	2.1	1,747	0.12%
2024/09/04	0.2	139.00	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.01%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/27	1	145.00	0	0.00	144.50	1	1,850	0.06%
2024/08/20	2	151.00	0	0.00	151.50	2	2,012	0.10%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/16	2	148.75	0	0.00	150.50	2	2,021	0.10%
2024/08/15	0.1	149.50	0	0.00	148.50	0.1	2,021	0.00%
2024/08/13	0.1	150.75	0	0.00	152.00	0.1	2,032	0.00%
2024/08/09	0	0.00	1.2	150.50	151.00	-1.2	2,062	-0.06%
2024/08/07	0	0.00	1	147.01	149.00	-1	2,055	-0.05%
2024/08/06	0.1	142.00	2	140.50	142.50	-2	2,052	-0.10%
2024/08/05	1.1	142.91	2	145.50	140.00	-0.9	2,043	-0.05%
2024/08/01	1	154.50	0	0.00	154.00	1	2,031	0.05%
2024/07/31	0	152.00	0	0.00	154.50	0	2,024	0.00%
2024/07/29	0	153.00	0.9	152.50	151.50	-0.9	1,987	-0.04%
2024/07/26	0.1	151.00	0	0.00	150.50	0.1	1,976	0.00%
2024/07/22	0.2	148.50	5	149.00	152.00	-4.9	1,982	-0.24%
2024/07/19	0.1	150.50	0	0.00	151.50	0.1	1,960	0.01%
2024/07/18	0.1	153.00	0	0.00	153.50	0.1	1,930	0.01%
2024/07/16	0.2	153.17	0.1	153.00	153.00	0.1	1,876	0.00%
2024/07/15	0.1	150.00	2	150.77	153.00	-2	1,874	-0.11%
2024/07/12	0.3	150.34	0	151.00	149.50	0.3	1,854	0.02%
2024/07/11	0.2	148.67	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	3	147.00	0	148.65	147.00	3	1,838	0.16%
2024/07/09	0.1	147.00	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	0.1	148.00	0	0.00	147.50	0.1	1,819	0.00%
2024/07/05	1	147.50	0	0.00	149.00	1	1,819	0.05%
2024/07/04	0.1	149.00	0	0.00	147.00	0.1	1,835	0.01%
2024/07/01	0.1	150.07	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	0	0.00	3	149.00	149.50	-3	1,773	-0.17%
2024/06/27	1	148.00	0	0.00	147.00	1	1,759	0.06%
2024/06/26	1.6	150.76	0	0.00	148.50	1.6	1,716	0.10%
2024/06/25	1.4	150.71	0	0.00	149.00	1.4	1,654	0.08%
2024/06/24	0.1	157.00	0	0.00	153.50	0.1	1,595	0.00%
2024/06/21	0.1	163.50	0	0.00	158.50	0.1	1,503	0.01%
2024/06/20	0.1	162.50	0	0.00	163.00	0.1	1,419	0.01%
2024/06/19	0	0.00	1	163.00	163.50	-1	1,386	-0.07%
2024/06/18	1.1	162.00	0.1	162.00	162.50	1	1,350	0.07%
2024/06/17	4	160.00	5	159.10	162.00	-1	1,335	-0.07%
2024/06/13	0	0.00	4.6	158.33	157.00	-4.6	1,313	-0.35%
2024/06/12	2	155.97	0	155.00	156.50	2	1,301	0.15%
2024/06/11	0	0.00	1	153.49	153.50	-1	1,288	-0.08%
2024/06/06	0.1	149.50	2	150.00	148.50	-1.9	1,287	-0.15%
2024/06/05	1.2	148.58	0	0.00	150.00	1.2	1,344	0.09%
2024/06/04	0	0.00	1	150.50	150.50	-1	1,533	-0.07%
2024/05/31	2	149.00	0	0.00	148.50	2	1,513	0.13%
2024/05/30	1.4	150.97	0	0.00	149.50	1.4	1,506	0.09%
2024/05/29	1.1	153.90	5.4	153.56	155.00	-4.3	1,492	-0.29%
2024/05/28	3.2	153.84	6.2	152.62	154.50	-3	1,436	-0.21%
2024/05/27	0	0.00	15	140.50	140.50	-15	1,330	-1.13%
2024/05/23	0	141.00	2	140.50	141.50	-2	1,360	-0.15%
2024/05/22	1	143.48	0	0.00	143.50	1	1,348	0.08%
2024/05/20	3	142.67	0	142.00	142.50	3	1,334	0.22%
2024/05/17	0	140.00	2	139.50	141.50	-2	1,334	-0.15%
2024/05/16	4.1	140.90	0	0.00	141.50	4.1	1,321	0.31%
2024/05/15	5.1	143.51	0	0.00	144.00	5.1	1,315	0.39%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/13	0	145.50	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1	145.00	2	144.50	145.00	-1	1,358	-0.07%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/08	3.2	145.97	0.4	146.00	148.00	2.8	1,344	0.21%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/06	1	149.00	0	0.00	149.00	1	1,316	0.08%
2024/05/03	0.1	149.00	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	0	0.00	0	149.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/29	1	147.49	0	0.00	149.00	1	1,305	0.08%
2024/04/24	0	0.00	0.2	148.00	148.50	-0.2	1,294	-0.01%
2024/04/23	0	147.50	0.2	147.00	147.50	-0.1	1,307	-0.01%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.1	145.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/16	0.1	145.55	0	0.00	145.00	0.1	1,332	0.01%
2024/04/11	0	150.00	0.2	150.00	149.50	-0.2	1,295	-0.01%
2024/04/10	0	150.50	0	0.00	149.50	0	1,289	0.00%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.3	145.00	0	0.00	144.50	0.3	1,225	0.03%
2024/03/26	1	146.00	0	0.00	145.50	1	1,206	0.08%
2024/03/25	0.1	145.91	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0.2	147.21	0	0.00	146.50	0.2	1,182	0.01%
2024/03/21	0.1	149.50	1	149.50	149.50	-1	1,165	-0.08%
2024/03/20	1.1	147.05	1	148.00	147.50	0.1	1,163	0.00%
2024/03/19	0.1	148.04	5	147.50	147.50	-4.9	1,153	-0.43%
2024/03/18	0.1	148.58	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0.1	149.00	5	148.00	149.50	-4.9	1,127	-0.44%
2024/03/14	0	0.00	0.1	150.50	150.50	-0.1	1,119	-0.01%
2024/03/13	0.5	149.78	5	150.20	151.00	-4.6	1,095	-0.42%
2024/03/12	12.5	149.79	0.1	153.00	152.50	12.4	1,059	1.17%
2024/03/11	0.4	145.05	0	0.00	145.50	0.4	1,021	0.04%
2024/03/08	18.6	148.40	1.4	147.92	148.00	17.3	958	1.80%
2024/03/07	0.1	164.00	1	164.00	163.50	-0.9	765	-0.12%
2024/03/05	1.2	163.57	2	164.00	164.00	-0.8	769	-0.11%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	4.4	165.07	0	0.00	165.50	4.4	755	0.58%
2024/02/29	0.2	164.23	0	0.00	165.50	0.2	770	0.02%
2024/02/27	2.1	164.00	0	0.00	163.50	2.1	764	0.27%
2024/02/26	2.5	164.89	0	0.00	165.00	2.5	748	0.34%
2024/02/22	1	169.01	0	0.00	170.00	1	716	0.14%
2024/02/20	1.7	169.10	0	0.00	169.00	1.7	712	0.23%
2024/02/19	0	169.50	1	168.00	169.50	-1	704	-0.14%
2024/02/16	1.1	165.05	2	165.25	166.00	-0.9	698	-0.13%
2024/02/15	4.2	165.10	3	166.50	166.50	1.2	675	0.18%
2024/02/01	0	0.00	1	176.00	175.00	-1	614	-0.16%
2024/01/31	12	174.50	0	0.00	174.50	12	612	1.96%
2024/01/30	0	176.87	0	0.00	175.50	0	606	0.01%
2024/01/26	1	177.00	0.2	177.50	177.00	0.8	610	0.13%
2024/01/23	0.1	175.92	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.1	177.31	0	0.00	176.50	0.1	599	0.01%
2024/01/18	0.3	176.33	0	0.00	176.00	0.3	592	0.05%
2024/01/17	0.4	177.19	1	176.50	176.00	-0.6	585	-0.10%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/15	1.1	180.45	0	0.00	179.00	1.1	558	0.20%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	1.6	179.73	10	179.50	180.50	-8.4	539	-1.56%
2024/01/09	0	0.00	0.1	185.50	185.00	-0.1	497	-0.03%
2024/01/04	2	186.00	0	0.00	186.00	2	501	0.40%
2024/01/03	0	0.00	0	187.00	187.00	0	501	0.00%
2024/01/02	0	185.50	0	0.00	188.50	0	487	0.00%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0	0.00	1	185.50	185.50	-1	480	-0.21%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.01%
2023/12/22	1	182.53	0.1	183.50	182.50	0.9	496	0.19%
2023/12/21	0	0.00	0.2	183.50	183.50	-0.2	494	-0.03%
2023/12/20	0.1	185.08	0	0.00	184.00	0.1	492	0.03%
2023/12/15	0	186.50	0	0.00	186.50	0	501	0.01%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.01%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.01%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.01%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	0.00	0.7	189.00	189.00	-0.7	482	-0.15%
2023/12/01	1	189.00	0	0.00	189.00	1	483	0.21%
2023/11/27	0	0.00	1	188.00	186.50	-1	475	-0.21%
2023/11/22	3	184.50	0	0.00	184.50	3	465	0.65%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/15	0.1	184.13	0	184.50	185.50	0.1	486	0.02%
2023/11/14	0	0.00	0.3	182.50	184.00	-0.3	488	-0.06%
2023/11/13	0	182.57	0	0.00	181.50	0	493	0.01%
2023/11/08	0	0.00	1.1	185.02	185.00	-1.1	536	-0.20%
2023/11/06	0	0.00	1	185.50	186.00	-1	550	-0.18%
2023/11/01	0	180.00	2.4	180.27	180.50	-2.3	564	-0.41%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/26	0.2	179.53	0	0.00	178.50	0.2	620	0.03%
2023/10/23	0	0.00	0.1	180.50	180.00	-0.1	656	-0.01%
2023/10/20	0	0.00	0.1	180.00	180.50	-0.1	701	-0.01%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/16	0	185.00	0	0.00	184.50	0	767	0.00%
2023/10/13	0.5	186.21	0	0.00	186.00	0.5	779	0.06%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/09/21	0	178.92	0	0.00	178.00	0	891	0.00%
2023/09/19	0	0.00	0	182.50	182.00	0	888	0.00%
2023/09/18	3	181.00	0	0.00	181.00	3	894	0.34%
2023/09/11	1.1	175.65	0.1	177.01	176.00	1.1	924	0.11%
2023/09/08	0	179.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	179.99	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.01%
2023/09/05	2	183.00	0	0.00	182.00	2	927	0.22%
2023/09/04	0.1	183.32	1	183.50	183.00	-0.9	926	-0.09%
2023/09/01	0	179.00	0	0.00	179.00	0	923	0.00%
2023/08/29	1	178.50	1	179.00	178.50	0	924	0.00%
2023/08/28	0.1	177.25	5	176.50	176.50	-4.9	919	-0.54%
2023/08/25	0	178.50	0	0.00	176.00	0	920	0.00%
2023/08/22	0.2	174.48	0	0.00	173.50	0.2	913	0.03%
2023/08/21	0	173.22	1	173.00	173.00	-1	911	-0.11%
2023/08/18	3	174.68	0	0.00	174.00	3	912	0.33%
2023/08/17	1	175.50	0	0.00	177.00	1	911	0.11%
2023/08/16	0.2	172.67	2	172.00	172.50	-1.9	910	-0.20%
2023/08/15	0.1	175.46	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.6	176.51	0	0.00	176.00	0.6	911	0.07%
2023/08/11	2.3	181.40	0	0.00	182.00	2.3	887	0.25%
2023/08/10	0	184.00	0	0.00	182.50	0	884	0.00%
2023/08/09	2	184.00	0	0.00	184.00	2	891	0.22%
2023/08/08	2	185.00	1.1	186.00	184.50	0.9	891	0.10%
2023/08/07	0.2	185.74	0.7	184.50	185.00	-0.5	905	-0.05%
2023/08/04	0.3	189.50	0	0.00	187.50	0.3	916	0.03%
2023/08/01	0.1	191.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	2.2	192.18	0	0.00	189.50	2.2	927	0.24%
2023/07/28	0	194.00	0	0.00	193.50	0	910	0.00%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0	0.00	1	197.00	196.50	-1	909	-0.11%
2023/07/25	2.2	191.65	1	193.50	194.50	1.2	889	0.14%
2023/07/24	0.3	214.82	2	214.50	212.50	-1.7	848	-0.20%
2023/07/21	0	217.00	1	218.00	216.00	-1	832	-0.12%
2023/07/19	0.1	216.00	0	0.00	215.50	0.1	818	0.01%
2023/07/18	0	217.50	0	0.00	217.00	0	815	0.00%
2023/07/17	3	218.83	0	0.00	218.50	3	807	0.37%
2023/07/14	0.1	214.50	0	0.00	215.00	0.1	804	0.02%
2023/07/13	0	213.00	0.3	212.50	212.50	-0.3	793	-0.04%
2023/07/12	0	0.00	0	209.50	210.50	0	784	0.00%
2023/07/11	0.1	208.15	0	208.00	209.00	0.1	798	0.01%
2023/07/07	0	0.00	0	204.00	204.50	0	799	0.00%
2023/07/06	1	206.00	1	207.50	205.00	0	827	0.00%
2023/07/04	0	0.00	1	207.50	206.50	-1	801	-0.12%
2023/07/03	0	0.00	1	200.50	203.00	-1	787	-0.13%
2023/06/27	0.1	195.54	1	195.00	194.50	-0.9	801	-0.11%
2023/06/26	1.1	195.14	0	0.00	194.00	1.1	804	0.14%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/19	0	201.50	0	0.00	200.50	0	799	0.01%
2023/06/16	1	197.50	0	0.00	197.50	1	794	0.13%
2023/06/15	1	199.05	0	0.00	199.50	1	790	0.13%
2023/06/13	0	198.42	0	0.00	198.00	0	812	0.00%
2023/06/07	0	200.50	0	0.00	200.50	0	886	0.00%
2023/05/26	4	194.50	4	195.63	197.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0.1	197.00	0	0.00	197.00	0.1	988	0.01%
2023/05/19	0	194.00	1.1	193.05	193.50	-1.1	982	-0.11%
2023/05/18	0	0.00	1	192.50	194.50	-1	983	-0.10%
2023/05/16	0	189.50	0.2	189.50	190.00	-0.1	972	-0.01%
2023/05/15	1	187.53	0	0.00	188.50	1	977	0.10%
2023/05/11	0.1	188.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0.3	192.33	0.7	193.50	191.00	-0.4	956	-0.04%
2023/05/08	0	0.00	0.5	191.00	192.50	-0.5	930	-0.05%
2023/04/28	1	184.00	1	184.50	184.50	0	958	0.00%
2023/04/26	0	182.50	0	0.00	183.00	0	968	0.00%
2023/04/21	1.1	186.27	0	0.00	182.50	1.1	1,031	0.11%
2023/04/19	1	187.00	1	188.00	186.50	0	1,027	0.00%
2023/04/14	0	0.00	1	184.50	184.50	-1	1,032	-0.10%
2023/04/13	1	184.50	0	0.00	184.50	1	1,013	0.10%
2023/04/12	0.6	185.23	1	185.00	184.50	-0.5	1,011	-0.04%
2023/04/11	1.1	184.81	3.1	183.69	185.00	-2	1,004	-0.20%
2023/04/06	0.1	179.75	1	180.00	178.50	-0.9	975	-0.09%
2023/03/31	0	0.00	1	179.00	179.50	-1	969	-0.10%
2023/03/30	0	0.00	2	179.00	178.50	-2	950	-0.21%
2023/03/22	1	176.50	0	0.00	176.50	1	953	0.10%
2023/03/21	1	175.00	0	0.00	174.50	1	946	0.11%
2023/03/17	0	174.00	2	173.50	172.50	-2	936	-0.21%
2023/03/16	0.3	173.33	0	0.00	172.00	0.3	932	0.03%
2023/03/13	1.1	174.68	0	0.00	179.50	1.1	893	0.12%
2023/03/10	1	179.00	0	0.00	179.00	1	878	0.11%
2023/03/08	0	181.50	0	0.00	180.00	0	900	0.00%
2023/03/07	0.1	182.00	0.3	180.62	182.00	-0.2	899	-0.03%
2023/03/06	0	176.00	1.1	178.00	178.50	-1.1	878	-0.12%
2023/03/03	2.1	176.00	0	0.00	175.50	2.1	866	0.24%
2023/03/02	0.3	176.00	0.5	176.50	175.50	-0.3	854	-0.03%
2023/03/01	0	0.00	1	171.00	173.50	-1	840	-0.12%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/15	0	170.50	0	0.00	169.00	0	847	0.00%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/08	0.1	173.50	1	172.50	173.50	-0.9	852	-0.11%
2023/02/07	0.3	172.50	0	0.00	171.00	0.3	845	0.03%
2023/02/01	0.1	171.00	1.1	171.52	172.50	-1	866	-0.11%
2023/01/31	0	166.50	1	166.00	166.50	-1	850	-0.11%
2023/01/30	0	0.00	1	164.00	165.00	-1	840	-0.12%
2023/01/17	0.1	163.00	1	163.50	163.00	-1	833	-0.11%
2023/01/13	1	165.50	0	0.00	162.00	1	837	0.12%
2023/01/12	1	165.50	2	168.00	165.00	-1	865	-0.12%
2023/01/11	0.2	163.00	1	161.50	164.50	-0.8	835	-0.10%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	0.00	1	161.00	161.00	-1	808	-0.12%
2022/12/26	0.1	156.00	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0.1	156.50	2	156.00	156.50	-1.9	884	-0.22%
2022/12/20	0.1	155.85	1	154.00	153.00	-0.9	935	-0.10%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/12	0	0.00	2	157.50	157.50	-2	946	-0.21%
2022/12/09	1	159.00	1	159.50	159.00	0	947	0.00%
2022/12/08	5	158.00	2	158.50	159.00	3	953	0.31%
2022/12/07	0.1	158.00	0	0.00	157.50	0.1	952	0.01%
2022/12/02	1	160.51	0	0.00	161.50	1	953	0.11%
2022/12/01	2	159.25	1	159.00	159.50	1	962	0.10%
2022/11/25	0	0.00	1	152.50	152.50	-1	969	-0.10%
2022/11/21	0	149.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0.1	150.50	1	149.00	148.50	-1	1,129	-0.08%
2022/11/16	0.1	149.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	0.1	151.00	0	0.00	151.50	0.1	1,178	0.00%
2022/11/14	0.1	152.00	0	0.00	151.50	0.1	1,181	0.01%
2022/11/11	1	146.00	1.6	146.63	146.00	-0.6	1,156	-0.05%
2022/11/09	5	145.00	0	0.00	143.50	5	1,166	0.43%
2022/11/08	0.1	145.00	0	0.00	144.50	0.1	1,162	0.01%
2022/11/07	0.2	141.50	0.2	143.00	143.00	0	1,158	0.00%
2022/11/04	0	0.00	0	140.50	140.00	0	1,165	0.00%
2022/10/27	5	130.60	1	131.50	132.00	4	1,148	0.35%
2022/10/26	3	127.00	0	0.00	127.50	3	1,140	0.26%
2022/10/24	0.1	129.00	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	2.1	129.57	0	0.00	129.00	2.1	1,146	0.18%
2022/10/20	1	128.50	5	126.30	127.50	-4	1,140	-0.35%
2022/10/19	5	134.60	1	135.00	132.50	4	1,133	0.35%
2022/10/17	1	131.50	0	0.00	132.50	1	1,172	0.09%
2022/10/13	0.2	134.78	0	0.00	131.00	0.2	1,190	0.01%
2022/10/12	2.2	137.14	0	0.00	138.00	2.2	1,166	0.19%
2022/10/11	1.1	139.57	0	0.00	139.50	1.1	1,154	0.09%
2022/10/05	0.1	146.00	1	145.00	146.00	-1	1,145	-0.08%
2022/09/30	0.5	142.56	17	142.00	143.50	-16.5	1,123	-1.47%
2022/09/29	0	0.00	3	146.00	145.00	-3	1,108	-0.27%
2022/09/27	2.1	149.00	2	149.00	149.00	0.1	1,085	0.01%
2022/09/26	1	153.47	0	0.00	150.50	1	1,074	0.09%
2022/09/23	1	156.50	0	0.00	156.50	1	1,074	0.09%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/13	11	159.45	0	0.00	158.50	11	1,077	1.02%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/08	0	154.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	0.1	154.95	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0.1	156.00	8	155.88	155.00	-7.9	1,055	-0.75%
2022/09/05	0	156.00	4	156.00	156.00	-4	1,052	-0.38%
2022/09/02	0.4	156.21	0	0.00	156.00	0.4	1,046	0.04%
2022/09/01	3.9	158.69	0	0.00	158.50	3.9	1,009	0.39%
2022/08/31	12.5	161.45	1	161.50	162.00	11.5	974	1.18%
2022/08/29	2.1	166.52	0	0.00	166.00	2.1	844	0.25%
2022/08/26	0.1	170.00	0	0.00	168.50	0.1	836	0.01%
2022/08/24	0.3	162.48	0	162.00	164.50	0.2	804	0.03%
2022/08/23	1.2	166.22	0	0.00	165.00	1.2	778	0.15%
2022/08/22	1.1	169.14	0	0.00	169.00	1.1	764	0.15%
2022/08/19	0.1	174.91	0	0.00	173.50	0.1	747	0.01%
2022/08/18	0.1	176.50	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0.2	176.65	0	176.50	175.50	0.2	736	0.02%
2022/08/16	10	177.00	0	0.00	177.00	10	727	1.37%
2022/08/15	0.2	179.50	0	0.00	178.50	0.2	722	0.03%
2022/08/11	0	182.00	0	0.00	182.00	0	718	0.00%
2022/08/10	0	0.00	0.2	180.00	180.00	-0.2	713	-0.03%
2022/08/09	0.1	180.00	0	0.00	179.50	0.1	716	0.01%
2022/08/08	1	177.50	0	0.00	178.00	1	718	0.14%
2022/08/05	0	0.00	15	179.40	180.00	-15	730	-2.05%
2022/08/04	5.1	175.00	0	0.00	176.50	5.1	745	0.69%
2022/08/03	0	176.50	0	0.00	175.50	0	754	0.00%
2022/08/01	5	177.00	0	0.00	179.50	5	778	0.64%
2022/07/29	1	178.00	0	0.00	178.50	1	790	0.13%
2022/07/28	5.2	177.04	0	0.00	176.50	5.2	779	0.66%
2022/07/26	2.2	176.99	0	0.00	179.50	2.2	763	0.29%
2022/07/25	4	211.25	0.1	214.00	214.00	3.9	734	0.53%
2022/07/22	0.1	207.38	0	0.00	208.00	0.1	710	0.02%
2022/07/21	1.1	203.08	1	202.00	205.00	0.1	725	0.01%
2022/07/20	0.2	212.05	0	0.00	208.00	0.2	716	0.03%
2022/07/19	0	213.50	0	0.00	214.00	0	727	0.00%
2022/07/18	0	213.50	0	0.00	212.00	0	729	0.00%
2022/07/15	0	209.50	0	0.00	209.00	0	733	0.00%
2022/07/14	0.1	210.50	0	0.00	212.00	0.1	737	0.01%
2022/07/05	0	200.00	0	0.00	204.00	0	747	0.00%
2022/07/01	1	209.93	1	202.01	203.00	0	758	0.00%
2022/06/30	0	0.00	1	217.00	214.50	-1	735	-0.14%
2022/06/23	1	215.50	0	0.00	214.00	1	723	0.14%
2022/06/17	0	0.00	1	212.50	215.50	-1	721	-0.14%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/05/26	0.1	214.75	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0.1	212.76	0	0.00	211.50	0.1	909	0.01%
2022/05/19	0	212.00	0	0.00	213.00	0	931	0.00%
2022/05/16	1.1	206.00	0	0.00	208.00	1.1	924	0.11%
2022/05/12	0.3	201.16	0	0.00	198.00	0.3	907	0.03%
2022/05/11	1	208.02	0	0.00	207.00	1	882	0.12%
2022/05/09	0	214.00	1	214.50	212.00	-1	861	-0.11%
2022/05/06	0.2	220.25	0	0.00	222.00	0.2	840	0.02%
2022/05/05	0	228.80	0	0.00	227.50	0	828	0.00%
2022/04/29	0	232.00	0	0.00	231.50	0	830	0.00%
2022/04/28	0	227.00	0	0.00	227.50	0	829	0.00%
2022/04/27	0.1	226.28	0	0.00	225.50	0.1	821	0.02%
2022/04/25	1.1	245.45	1	252.50	244.00	0.1	792	0.01%
2022/04/22	0	0.00	0	252.50	253.50	0	765	0.00%
2022/04/21	0.5	250.94	0	0.00	249.50	0.5	777	0.06%
2022/04/06	0	0.00	1	230.00	230.00	-1	741	-0.13%
2022/03/29	1	227.00	0	0.00	226.00	1	727	0.14%
2022/03/22	0	0.00	0	229.50	230.00	0	699	0.00%
2022/03/21	0	225.50	0	0.00	227.50	0	692	0.00%
2022/03/11	1	221.50	0.1	221.00	221.00	0.9	612	0.15%
2022/03/09	0	0.00	11	200.00	201.00	-11	566	-1.94%
2022/03/08	0.1	200.50	0	0.00	198.50	0.1	557	0.02%
2022/03/07	0	0.00	0	210.00	210.00	0	535	0.00%
2022/02/25	0.1	198.00	0	0.00	202.00	0.1	507	0.01%
2022/02/24	0.1	202.29	0	0.00	199.50	0.1	496	0.01%
2022/02/17	0.1	192.00	4	192.88	192.00	-4	457	-0.86%
2022/02/16	0	192.00	0.4	191.50	192.00	-0.4	456	-0.09%
2022/02/14	0	186.50	0	0.00	185.50	0	446	0.01%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.02%
2022/01/24	1	172.01	0	0.00	175.00	1	465	0.22%
2022/01/21	3	175.50	0	0.00	175.00	3	466	0.64%
2022/01/18	0.2	180.50	0	0.00	179.50	0.2	474	0.04%
2022/01/12	0.3	181.50	4.1	179.56	182.50	-3.8	432	-0.88%
2022/01/05	0.2	177.00	0	0.00	177.50	0.2	420	0.04%
2021/12/29	0.1	174.00	0	0.00	174.50	0.1	426	0.02%
2021/12/21	0.1	169.95	0	0.00	169.50	0.1	476	0.02%
2021/12/17	0.2	170.00	0	0.00	169.50	0.2	483	0.04%
2021/12/16	0	169.50	0	0.00	169.00	0	485	0.01%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/12/02	0.5	171.50	0	0.00	171.50	0.5	547	0.09%
2021/12/01	0	170.50	0	0.00	172.00	0	554	0.00%
2021/11/29	1	166.00	0	0.00	168.50	1	559	0.18%
2021/11/25	3	171.67	0.2	171.50	170.50	2.9	578	0.49%
2021/11/24	0.1	172.00	0	0.00	172.50	0.1	588	0.02%
2021/11/23	0	0.00	0.2	173.00	171.50	-0.2	608	-0.02%
2021/11/22	1	171.50	0	0.00	171.50	1	626	0.16%
2021/11/12	0.1	174.12	0	0.00	174.00	0.1	750	0.02%
2021/11/05	0	0.00	6	174.42	174.50	-6	798	-0.75%
2021/11/04	0	0.00	0.5	170.00	169.50	-0.5	794	-0.06%
2021/10/27	0	169.50	1	168.00	169.50	-1	846	-0.11%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/10/15	0.1	158.50	0	0.00	159.50	0.1	874	0.01%
2021/09/23	0.5	164.00	0	0.00	164.50	0.5	984	0.05%
2021/09/22	2	161.50	0	0.00	162.50	2	980	0.20%
2021/09/14	0	0.00	1	170.50	170.00	-1	940	-0.11%
2021/09/13	0	0.00	0.5	169.50	168.50	-0.5	931	-0.05%
2021/09/09	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/01	2	162.00	0	0.00	162.50	2	908	0.22%
2021/08/31	2	164.50	0	0.00	166.50	2	892	0.22%
2021/08/27	0	170.50	0	0.00	170.00	0	872	0.00%
2021/08/26	0.1	165.00	0	0.00	170.00	0.1	853	0.01%
2021/08/24	1.1	159.20	1	159.50	162.50	0.1	811	0.01%
2021/08/23	1	181.00	2.6	179.48	181.50	-1.6	760	-0.21%
2021/08/19	0	0.00	5	171.20	171.00	-5	736	-0.68%
2021/08/18	5	174.50	1	174.00	175.00	4	727	0.55%
2021/08/16	1	171.00	0	0.00	170.50	1	708	0.14%
2021/08/11	1	176.50	1	183.00	177.50	0	679	0.00%
2021/08/10	0	0.00	0	180.00	182.00	0	669	0.00%
2021/08/09	1	180.00	0	0.00	180.00	1	681	0.15%
2021/08/06	0	179.00	3	175.00	179.50	-3	676	-0.44%
2021/08/05	0	0.00	2.2	173.18	172.00	-2.2	677	-0.32%
2021/08/04	0	0.00	0.2	169.50	169.00	-0.2	701	-0.03%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/30	0	0.00	2	166.00	165.00	-2	724	-0.28%
2021/07/27	1	164.50	0	0.00	164.50	1	726	0.14%
2021/07/26	0	0.00	0.2	169.98	169.00	-0.2	728	-0.03%
2021/07/23	1	168.00	2	168.00	168.00	-1	725	-0.14%
2021/07/22	3.1	164.02	0	0.00	164.00	3.1	720	0.42%
2021/07/16	0	0.00	3	167.00	166.50	-3	718	-0.42%
2021/07/15	0	0.00	0.5	169.00	169.50	-0.5	710	-0.07%
2021/07/12	1	158.50	0.6	160.00	160.50	0.4	700	0.05%
2021/07/09	1	159.00	0	0.00	159.50	1	701	0.14%
2021/07/08	1.2	160.66	3	161.83	160.00	-1.8	717	-0.25%
2021/07/06	1	156.00	5	155.40	155.50	-4	716	-0.56%
2021/07/05	2.2	147.50	0	0.00	148.00	2.2	702	0.32%
2021/07/01	4	146.63	0	0.00	146.00	4	716	0.56%
2021/06/30	0.2	143.00	1	141.00	142.50	-0.8	704	-0.11%
2021/06/03	0.5	136.00	0	0.00	135.00	0.5	874	0.06%
2021/05/28	0	0.00	1	136.00	136.50	-1	903	-0.11%
2021/05/18	0	0.00	3	128.50	130.00	-3	910	-0.33%
2021/05/14	0	0.00	0.1	129.50	130.50	-0.1	889	-0.01%
2021/05/13	0.1	128.00	1	125.50	128.50	-1	873	-0.11%
2021/05/06	0.1	132.28	1	132.00	131.00	-0.9	785	-0.11%
2021/05/05	1	132.00	0	0.00	131.00	1	782	0.13%
2021/05/03	1	132.50	0	0.00	132.50	1	761	0.13%
2021/04/28	0.1	137.00	0	0.00	137.00	0.1	748	0.01%
2021/04/27	0	0.00	2	137.50	137.50	-2	756	-0.26%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	2	136.50	1	136.50	134.00	1	752	0.13%
2021/04/21	2	136.25	0	0.00	136.00	2	746	0.27%
2021/04/16	0	138.00	0	0.00	138.00	0	812	0.00%
2021/04/14	2	132.50	0	0.00	132.50	2	829	0.24%
2021/04/13	0	0.00	0.1	137.50	134.00	-0.1	812	-0.01%
2021/04/12	1	136.50	1	137.00	137.50	0	799	0.00%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/04/08	1	131.00	0	0.00	131.00	1	766	0.13%
2021/03/30	1	128.00	0	0.00	128.50	1	724	0.14%
2021/03/26	0	124.00	4.1	123.50	123.50	-4.1	689	-0.59%
2021/03/25	0	0.00	1	117.50	119.00	-1	641	-0.16%
2021/03/22	0	0.00	0.1	114.00	114.00	-0.1	602	-0.02%
2021/03/19	0	0.00	0.2	113.00	112.50	-0.2	600	-0.03%
2021/03/17	1	114.50	0	0.00	114.00	1	602	0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	0	0.00	2	115.75	115.00	-2	590	-0.34%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/09	0	0.00	1	111.00	111.50	-1	564	-0.18%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/02	0.3	106.00	1.1	106.45	106.00	-0.8	521	-0.15%
2021/02/25	0.2	106.50	0	0.00	107.00	0.2	518	0.04%
2021/02/23	0.2	106.50	0.1	106.50	106.50	0	526	0.01%
2021/02/22	0	0.00	1.1	107.41	106.50	-1.1	526	-0.21%
2021/02/19	0	0.00	3.2	104.06	105.00	-3.2	517	-0.62%
2021/02/18	0.2	102.50	8	103.00	103.00	-7.9	512	-1.53%
2021/02/05	0	0.00	1	100.50	100.00	-1	506	-0.20%
2021/02/04	0	0.00	2	100.25	100.00	-2	504	-0.40%
2021/02/03	10.2	100.50	0	0.00	100.50	10.2	519	1.95%
2021/02/01	0.2	100.00	0	0.00	100.00	0.2	526	0.03%
2021/01/26	0.1	101.00	0	0.00	100.50	0.1	508	0.02%
2021/01/22	0.1	101.50	0	0.00	101.00	0.1	501	0.02%
2021/01/21	2	101.50	0	0.00	101.00	2	502	0.40%
2021/01/15	0	0.00	7	103.36	103.00	-7	488	-1.43%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	0	106.50	0	0.00	106.50	0	476	0.00%
2021/01/12	2	106.50	5	106.50	106.50	-3	463	-0.65%
2021/01/11	11.6	109.63	1.1	109.95	111.00	10.5	442	2.38%
2021/01/08	0	0.00	2	102.00	105.00	-2	386	-0.52%
2021/01/07	0.4	101.00	0	0.00	101.50	0.4	356	0.11%
2021/01/06	0.1	100.50	0	0.00	100.50	0.1	350	0.03%
2021/01/05	0.1	101.00	0	0.00	100.50	0.1	342	0.03%
2020/12/17	1	99.80	0	0.00	100.00	1	339	0.29%
2020/12/14	0	0.00	0	100.50	100.00	0	340	0.00%
2020/12/11	1	101.50	0	0.00	100.50	1	341	0.29%
2020/12/10	3	99.90	0	0.00	99.60	3	334	0.90%
2020/12/08	2	99.20	0	0.00	99.50	2	332	0.60%
2020/11/30	0	0.00	2	102.00	101.50	-2	330	-0.61%
2020/11/24	2	102.00	2	101.50	102.00	0	331	0.00%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/20	2	100.00	0	0.00	100.50	2	340	0.59%
2020/11/11	0	0.00	4.2	100.57	102.00	-4.2	449	-0.94%
2020/10/29	0	0.00	1	97.10	97.40	-1	472	-0.21%
2020/10/23	0	0.00	1.1	98.84	98.20	-1.1	475	-0.23%
2020/10/22	0	0.00	2	98.05	96.40	-2	484	-0.41%
2020/10/16	5	98.60	0	0.00	98.60	5	510	0.98%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/09/24	1	95.80	0	0.00	95.70	1	560	0.18%
2020/09/18	0	0.00	1	99.70	100.00	-1	555	-0.18%
2020/09/01	1	99.10	0	0.00	99.10	1	582	0.17%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/25	0	0.00	2	101.25	102.00	-2	570	-0.35%
2020/08/24	1	113.50	1.1	113.09	113.50	-0.1	546	-0.02%
2020/08/14	0	0.00	2	114.00	114.50	-2	451	-0.44%
2020/07/27	3	105.83	0	0.00	104.50	3	443	0.68%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/21	0	0.00	4	111.50	111.00	-4	440	-0.91%
2020/07/13	0	0.00	1	111.00	111.50	-1	470	-0.21%
2020/07/10	1	112.50	0	0.00	111.00	1	479	0.21%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/07/01	0	0.00	1.1	110.50	110.50	-1.1	503	-0.22%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/12	1	105.00	1	106.50	107.50	0	637	0.00%
2020/06/11	1	110.00	0	0.00	108.50	1	646	0.15%
2020/06/10	2	109.50	0	0.00	111.50	2	647	0.31%
2020/06/09	0	0.00	1	108.50	109.50	-1	660	-0.15%
2020/06/08	0	0.00	1	107.50	109.00	-1	675	-0.15%
2020/06/03	0	0.00	6	106.00	106.50	-6	710	-0.84%
2020/06/02	1	102.50	1	104.00	104.00	0	709	0.00%
2020/05/29	2	99.80	0	0.00	99.80	2	704	0.28%
2020/05/26	2	102.00	3	101.50	102.00	-1	716	-0.14%
2020/05/20	2	100.00	0	0.00	99.60	2	719	0.28%
2020/05/19	2	99.00	0	0.00	99.00	2	719	0.28%
2020/05/15	1	96.00	0	0.00	97.40	1	721	0.14%
2020/05/14	1	97.80	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.50	0	0.00	99.90	1	711	0.14%
2020/05/12	0	0.00	1	99.90	100.00	-1	713	-0.14%
2020/05/11	0	0.00	2.3	100.07	100.00	-2.3	720	-0.32%
2020/05/08	1	99.30	0	0.00	99.30	1	713	0.14%
2020/05/04	4	98.60	0	0.00	98.00	4	723	0.55%
2020/04/30	0	0.00	3	101.50	101.00	-3	723	-0.41%
2020/04/29	1	97.70	2	100.40	99.80	-1	729	-0.14%
2020/04/21	3	91.67	0	0.00	90.60	3	741	0.40%
2020/04/17	1	96.10	0	0.00	94.70	1	731	0.14%
2020/04/14	0	0.00	1	94.60	94.60	-1	711	-0.14%
2020/04/10	0	0.00	1	94.10	94.50	-1	703	-0.14%
2020/04/09	1	90.40	0	0.00	92.00	1	696	0.14%
2020/04/07	0	0.00	1	87.70	87.90	-1	673	-0.15%
2020/04/06	1	83.70	0	0.00	85.60	1	664	0.15%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/31	1	86.80	1	87.00	86.80	0	641	0.00%
2020/03/30	1	84.10	0	0.00	86.30	1	633	0.16%
2020/03/25	0	0.00	1.6	86.13	85.90	-1.6	599	-0.27%
2020/03/20	2	75.90	0	0.00	78.60	2	566	0.35%
2020/03/19	1	72.60	2	72.85	72.50	-1	547	-0.18%
2020/03/17	2	85.15	3	83.87	82.40	-1	503	-0.20%
2020/03/16	1	89.40	1	89.20	88.80	0	489	0.00%
2020/03/13	2	88.35	0	0.00	91.30	2	481	0.42%
2020/03/12	3	96.67	2	96.50	96.00	1	475	0.21%
2020/03/10	1	99.00	1.6	101.06	101.00	-0.6	454	-0.13%
2020/03/09	3	103.67	0	0.00	103.00	3	436	0.69%
2020/02/27	1	108.00	0	0.00	107.00	1	409	0.24%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/25	6	108.33	0	0.00	108.50	6	421	1.42%
2020/02/19	0	0.00	1	111.00	111.50	-1	415	-0.24%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/04	1	108.00	1	108.00	108.00	0	387	0.00%
2020/02/03	1	106.00	1	104.00	107.00	0	377	0.00%
2020/01/31	0.1	112.50	0	0.00	111.00	0.1	359	0.03%
2020/01/30	0	0.00	3	112.67	111.50	-3	343	-0.87%
2020/01/16	0	0.00	0.1	118.00	118.00	-0.1	317	-0.03%
2020/01/13	1	118.00	0	0.00	118.50	1	317	0.32%
2020/01/09	1	114.50	0	0.00	114.50	1	319	0.31%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/29	1	115.00	0	0.00	115.00	1	312	0.32%
2019/11/26	0	0.00	1	118.00	118.00	-1	320	-0.31%
2019/11/22	0	0.00	1	119.00	119.00	-1	315	-0.32%
2019/11/21	2	115.25	0	0.00	116.00	2	301	0.66%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/11	2	115.75	0	0.00	114.50	2	308	0.65%
2019/11/08	2	115.00	0	0.00	115.50	2	307	0.65%
2019/11/06	3	114.50	0	0.00	114.50	3	317	0.95%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	2	114.00	114.50	-2	570	-0.35%
2019/10/09	4	109.00	0	0.00	109.00	4	584	0.68%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/01	1	111.50	0	0.00	112.00	1	644	0.16%
2019/09/27	0	0.00	0.3	112.00	111.50	-0.3	647	-0.05%
2019/09/25	0.2	113.00	0	0.00	113.00	0.2	643	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/19	0	0.00	3	114.00	113.50	-3	648	-0.46%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/05	0	0.00	0.5	114.00	112.50	-0.5	659	-0.08%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	2	117.50	5	117.00	116.50	-3	655	-0.46%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/26	1	122.00	1	121.50	121.50	0	633	0.00%
2019/07/25	0	0.00	3	117.83	118.50	-3	620	-0.48%
2019/07/24	7	116.07	2	117.75	116.00	5	607	0.82%
2019/07/23	2	132.50	12	131.75	132.00	-10	539	-1.85%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/17	3	127.17	0	0.00	126.50	3	455	0.66%
2019/07/16	2	128.50	0	0.00	128.00	2	448	0.45%
2019/07/15	5	127.30	0	0.00	129.00	5	443	1.13%
2019/07/12	1	129.00	1	127.00	127.50	0	441	0.00%
2019/07/11	1	126.00	1	126.50	127.00	0	434	0.00%
2019/07/10	2	120.25	2	124.00	125.00	0	421	0.00%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/06/17	0	0.00	4	114.25	114.00	-4	457	-0.87%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/12	4	113.50	2	113.50	113.50	2	466	0.43%
2019/06/10	1	111.50	0	0.00	111.50	1	456	0.22%
2019/06/04	1	112.00	0	0.00	111.00	1	456	0.22%
2019/05/23	1	113.00	0	0.00	111.50	1	440	0.23%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/08	0	0.00	4	118.13	118.50	-4	384	-1.04%
2019/05/07	3	118.00	0	0.00	118.00	3	383	0.78%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/11	3	116.00	0	0.00	115.00	3	363	0.82%
2019/03/29	0	0.00	2	115.00	114.50	-2	312	-0.64%
2019/03/28	0	0.00	10	112.50	112.00	-10	297	-3.36%
2019/03/26	10	110.70	0	0.00	111.00	10	291	3.43%
2019/02/15	1	102.00	0	0.00	101.50	1	300	0.33%
2019/02/14	2	103.75	0	0.00	104.00	2	300	0.67%
2019/02/11	0	0.00	2	101.00	101.00	-2	305	-0.66%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/24	1	98.60	0	0.00	99.00	1	308	0.32%
2019/01/21	1	98.40	0	0.00	98.30	1	308	0.32%
2019/01/16	0	0.00	1	99.30	98.40	-1	313	-0.32%
2019/01/10	0	0.00	1	97.40	97.00	-1	336	-0.30%
2019/01/09	0	0.00	2	94.75	94.80	-2	340	-0.59%
2018/12/17	0	0.00	1	92.70	93.20	-1	396	-0.25%
2018/12/14	1	92.70	0	0.00	92.70	1	393	0.25%
2018/12/13	1	92.00	1	91.60	92.50	0	389	0.00%
2018/12/12	1	90.40	0	0.00	90.50	1	382	0.26%
2018/12/06	1	88.00	0	0.00	87.50	1	371	0.27%
2018/11/29	0	0.00	1	91.90	92.00	-1	357	-0.28%
2018/11/28	0	0.00	1	91.00	91.50	-1	351	-0.28%
2018/11/22	1	89.00	0	0.00	87.90	1	347	0.29%
2018/11/15	0	0.00	1	90.80	90.60	-1	352	-0.28%
2018/11/08	1	86.20	0	0.00	88.50	1	391	0.26%
2018/10/31	1	84.00	0	0.00	85.10	1	393	0.25%
2018/10/24	1	83.40	0	0.00	83.70	1	384	0.26%
2018/10/23	1	83.70	0	0.00	83.70	1	383	0.26%
2018/10/17	1	89.00	0	0.00	88.00	1	374	0.27%
2018/09/20	1	102.50	0	0.00	103.50	1	364	0.27%
2018/09/18	0	0.00	1	103.00	102.50	-1	367	-0.27%
2018/09/04	0	0.00	1	103.50	103.50	-1	393	-0.25%
2018/08/22	0	0.00	2	99.80	99.80	-2	445	-0.45%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/07/20	0	0.00	1	116.00	116.00	-1	469	-0.21%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/06/04	2	121.75	0	0.00	121.50	2	647	0.31%
2018/05/31	0	0.00	3	123.00	123.00	-3	646	-0.46%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/25	1	121.50	0	0.00	120.00	1	620	0.16%
2018/05/21	2	121.50	0	0.00	121.50	2	606	0.33%
2018/05/18	2	124.25	0	0.00	123.50	2	604	0.33%
2018/05/17	0	0.00	2	126.00	126.00	-2	606	-0.33%
2018/05/14	2	123.75	0	0.00	123.50	2	590	0.34%
2018/05/10	2	128.25	0	0.00	128.50	2	561	0.36%
2018/05/09	0	0.00	1	131.00	131.00	-1	550	-0.18%
2018/05/07	0	0.00	1	130.00	130.00	-1	556	-0.18%
2018/05/04	1	127.50	0	0.00	128.00	1	560	0.18%
2018/05/02	2	128.75	0	0.00	129.00	2	566	0.35%
2018/04/26	0	0.00	1	130.50	130.50	-1	559	-0.18%
2018/04/20	0	0.00	2	131.25	130.50	-2	577	-0.35%
2018/04/17	4	127.63	0	0.00	127.50	4	566	0.71%
2018/04/16	0	0.00	1	135.00	132.00	-1	577	-0.17%
2018/04/12	1	128.50	1	135.50	130.50	0	570	0.00%
2018/04/11	3	131.17	6	128.83	132.00	-3	538	-0.56%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/04/03	1	119.50	0	0.00	119.50	1	461	0.22%
2018/03/28	0	0.00	1	122.00	120.00	-1	465	-0.21%
2018/03/01	0	0.00	1	113.00	114.00	-1	452	-0.22%
2018/02/27	0	0.00	1	113.00	113.00	-1	464	-0.22%
2018/02/12	1	110.50	0	0.00	111.00	1	601	0.17%
2018/02/07	1	109.50	0	0.00	109.00	1	602	0.17%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/02/05	1	109.50	0	0.00	112.00	1	590	0.17%
2018/01/31	0	0.00	1	113.00	113.50	-1	612	-0.16%
2018/01/30	1	112.50	0	0.00	113.00	1	610	0.16%
2018/01/15	1	115.50	0	0.00	114.50	1	593	0.17%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%