皇田 (9951)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
108張
產業
上櫃電機機械類股▲0.60%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	58.00	0	0.00	57.60	0.1	62	0.10%
2024/12/04	2	58.95	0	0.00	59.10	2	57	3.50%
2024/12/03	1	59.20	0	0.00	59.10	1	58	1.72%
2024/11/29	0	0.00	5	60.00	59.90	-5	53	-9.33%
2024/11/28	0	0.00	2	59.85	60.20	-2	53	-3.72%
2024/11/15	1	61.40	0	0.00	61.50	1	65	1.53%
2024/11/13	0	61.90	0	0.00	61.70	0	69	0.01%
2024/10/30	2	61.20	0	0.00	61.40	2	88	2.25%
2024/10/22	0.1	62.80	0	0.00	62.80	0.1	92	0.11%
2024/09/27	1	65.40	0	0.00	65.20	1	101	0.99%
2024/08/23	1	66.30	0	0.00	66.20	1	121	0.83%
2024/08/21	0	0.00	2	65.95	66.20	-2	121	-1.65%
2024/08/20	2	68.85	0	0.00	69.10	2	115	1.73%
2024/08/16	1	68.30	0	0.00	68.10	1	111	0.89%
2024/07/29	2	69.80	0	0.00	69.50	2	101	1.96%
2024/07/26	2	69.80	0	0.00	69.80	2	100	1.99%
2024/07/23	1	70.40	0	0.00	70.40	1	100	1.00%
2024/07/19	2	71.30	0	0.00	71.30	2	96	2.07%
2024/07/18	0	71.80	0	0.00	71.60	0	95	0.00%
2024/07/16	0	0.00	1	72.20	72.20	-1	94	-1.05%
2024/07/08	0.4	72.50	0	0.00	72.40	0.4	104	0.38%
2024/07/02	0	0.00	5	71.88	73.00	-5	105	-4.72%
2024/06/20	0	0.00	1	71.40	71.40	-1	100	-1.00%
2024/06/11	1	70.20	0	0.00	70.10	1	107	0.93%
2024/06/05	2	70.55	0	0.00	70.50	2	109	1.82%
2024/06/04	2	70.70	0	0.00	70.70	2	110	1.81%
2024/05/30	0	0.00	2	71.05	70.90	-2	114	-1.74%
2024/05/27	1	70.20	0	0.00	70.40	1	119	0.84%
2024/05/24	2	70.00	0	0.00	70.20	2	123	1.62%
2024/05/22	2	70.80	0	0.00	70.70	2	124	1.61%
2024/05/21	1	71.00	0	0.00	70.70	1	124	0.80%
2024/05/20	1	70.90	0	0.00	70.90	1	124	0.81%
2024/05/17	2	70.90	0	0.00	70.70	2	124	1.61%
2024/05/07	1	70.30	0	0.00	70.40	1	122	0.82%
2024/05/06	1	70.30	0	0.00	70.20	1	121	0.82%
2024/04/26	0	70.80	0	0.00	70.80	0	119	0.00%
2024/04/22	1	70.00	4	69.77	69.50	-3	130	-2.29%
2024/04/18	0	0.00	0	71.00	70.40	0	128	0.00%
2024/04/16	0	70.70	2	70.45	70.10	-2	140	-1.42%
2024/04/15	1	71.50	0	0.00	71.30	1	137	0.73%
2024/04/12	1	72.10	0	0.00	72.00	1	139	0.72%
2024/04/11	2	72.05	0	0.00	71.90	2	145	1.38%
2024/03/27	0	0.00	1	73.30	73.40	-1	158	-0.63%
2024/03/26	2	72.20	0	0.00	72.20	2	158	1.26%
2024/03/22	4	73.00	0	0.00	73.00	4	159	2.51%
2024/03/15	0	72.80	0	0.00	72.10	0	165	0.00%
2024/03/14	0	73.10	0	0.00	72.70	0	166	0.00%
2024/03/06	0	72.80	0	0.00	73.30	0	164	0.01%
2024/02/29	0	0.00	1	73.50	73.20	-1	162	-0.61%
2024/02/27	1	73.50	0	0.00	73.50	1	161	0.62%
2024/02/16	1	71.10	0	0.00	71.10	1	169	0.59%
2024/01/22	0	70.60	0	0.00	70.10	0	174	0.00%
2024/01/09	1	73.40	0	0.00	73.00	1	157	0.63%
2023/12/11	0	0.00	2	78.10	78.40	-2	195	-1.02%
2023/12/08	2	77.10	0	0.00	77.60	2	195	1.02%
2023/11/30	0	0.00	2	77.85	78.00	-2	191	-1.04%
2023/11/07	0	75.30	0	0.00	75.20	0	205	0.00%
2023/11/06	0	0.00	1	75.30	75.10	-1	207	-0.48%
2023/11/02	1	73.90	0	0.00	73.80	1	214	0.47%
2023/10/18	1	74.50	0	0.00	74.40	1	281	0.35%
2023/10/17	2	75.05	0	0.00	74.80	2	299	0.67%
2023/10/06	2	77.05	0	0.00	77.20	2	312	0.64%
2023/09/27	2	78.95	0	0.00	78.60	2	308	0.65%
2023/09/18	0	0.00	2	78.00	78.00	-2	252	-0.79%
2023/09/01	0	73.60	0	0.00	73.10	0	277	0.00%
2023/08/25	1	73.70	0	0.00	74.10	1	276	0.36%
2023/08/22	1	74.30	0	0.00	73.30	1	276	0.36%
2023/08/10	0	0.00	2	79.70	80.60	-2	256	-0.78%
2023/08/08	2	82.20	0	0.00	81.90	2	250	0.80%
2023/07/27	0	0.00	0	80.30	79.70	0	203	-0.02%
2023/07/25	0	0.00	12	79.84	80.40	-12	197	-6.06%
2023/07/20	12	80.89	1	80.80	80.70	11	170	6.47%
2023/07/18	0	0.00	1	78.40	78.10	-1	150	-0.67%
2023/07/10	0	0.00	1	75.70	75.90	-1	137	-0.73%
2023/06/21	5	75.24	3	75.50	76.00	2	133	1.49%
2023/06/19	3	75.70	0	0.00	75.80	3	128	2.33%
2023/06/15	0	0.00	10	76.50	76.50	-10	121	-8.24%
2023/06/14	2	77.50	11	77.34	77.10	-9	117	-7.65%
2023/06/13	18	76.08	1	76.70	76.30	17	106	15.90%
2023/05/24	0	0.00	1	74.00	74.20	-1	98	-1.01%
2023/05/23	0	0.00	1	74.00	74.00	-1	101	-0.98%
2023/05/22	0	0.00	1	73.60	74.00	-1	101	-0.98%
2023/05/19	1	73.20	1	73.50	73.40	0	100	0.00%
2023/05/18	10	74.20	9	73.02	73.00	1	99	1.01%
2023/05/16	1	70.10	0	0.00	70.60	1	90	1.11%
2023/04/25	0	69.50	0	0.00	69.30	0	93	0.04%
2023/03/20	1	71.50	0	0.00	71.70	1	98	1.02%
2023/03/07	2	73.20	0	0.00	72.70	2	97	2.06%
2023/03/02	2	70.90	0	0.00	70.60	2	93	2.13%
2023/02/24	8	70.39	1	70.30	70.30	7	93	7.50%
2023/02/22	0	0.00	1	71.10	70.80	-1	94	-1.06%
2023/02/21	0	0.00	1	70.60	70.50	-1	89	-1.12%
2023/02/07	4	68.23	0	0.00	67.90	4	88	4.50%
2023/02/06	1	67.90	0	0.00	67.90	1	87	1.14%
2023/02/02	2	68.80	0	0.00	69.00	2	86	2.30%
2023/01/30	0	0.00	1	67.10	67.30	-1	88	-1.13%
2023/01/11	1	67.10	0	0.00	66.90	1	91	1.09%
2023/01/03	0	0.00	3	64.30	64.40	-3	97	-3.09%
2022/12/15	5	69.40	1	70.70	69.30	4	98	4.06%
2022/12/05	1	64.10	0	0.00	64.10	1	125	0.80%
2022/12/02	0	0.00	1	63.70	63.90	-1	124	-0.80%
2022/11/29	0	0.00	3	60.00	61.00	-3	125	-2.39%
2022/11/18	0	0.00	1	62.80	62.60	-1	127	-0.78%
2022/11/09	0	0.00	1	61.40	61.20	-1	120	-0.83%
2022/10/27	0	0.00	0	56.40	56.20	0	118	-0.01%
2022/10/21	1	58.60	0	0.00	58.70	1	108	0.92%
2022/10/18	2	60.25	0	0.00	60.30	2	105	1.89%
2022/09/26	0	0.00	2	66.65	65.60	-2	101	-1.98%
2022/09/22	0	0.00	3	68.43	69.00	-3	98	-3.06%
2022/09/20	1	67.80	0	0.00	67.40	1	94	1.06%
2022/09/19	0	0.00	10	68.04	67.30	-10	92	-10.82%
2022/09/15	0	0.00	1	72.00	69.90	-1	88	-1.13%
2022/09/14	0	0.00	1	66.50	67.10	-1	79	-1.26%
2022/09/13	18	67.66	5	67.16	66.60	13	73	17.72%
2022/09/02	0	0.00	10	65.90	66.10	-10	61	-16.37%
2022/08/26	10	66.99	0	0.00	67.80	10	57	17.31%
2022/07/19	0.1	62.50	0	0.00	63.70	0.1	81	0.12%
2022/07/12	0	0.00	1	61.40	61.00	-1	77	-1.29%
2022/07/07	1	61.70	0	0.00	62.30	1	76	1.31%
2022/06/28	0	0.00	1	66.70	66.70	-1	77	-1.30%
2022/06/20	0.1	66.80	0	0.00	64.20	0.1	78	0.13%
2022/06/13	2	67.10	0	0.00	66.70	2	72	2.76%
2022/06/10	0	0.00	2	68.30	68.40	-2	71	-2.79%
2022/06/02	0	0.00	1	70.20	70.30	-1	74	-1.34%
2022/06/01	0	0.00	1	68.90	69.50	-1	74	-1.34%
2022/05/18	1.1	67.14	0	0.00	67.00	1.1	72	1.53%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/10	1	69.10	1	69.00	67.60	0	73	0.00%
2022/05/09	1	70.10	0	0.00	70.00	1	74	1.34%
2022/05/06	0	0.00	1	70.70	70.70	-1	76	-1.31%
2022/04/22	0.1	73.60	0	0.00	71.40	0.1	78	0.13%
2022/04/19	2	71.60	0	0.00	71.70	2	81	2.44%
2022/04/06	1	73.40	0	0.00	73.60	1	110	0.91%
2022/03/29	0	0.00	0	73.50	73.40	0	112	0.00%
2022/03/21	1	74.60	0	0.00	74.50	1	112	0.89%
2022/03/17	0.1	75.40	0	0.00	74.20	0.1	113	0.09%
2022/03/16	2	73.30	0	0.00	73.30	2	114	1.75%
2022/02/22	0.1	77.00	0	0.00	76.20	0.1	121	0.08%
2022/02/18	0	0.00	1	77.10	77.30	-1	124	-0.80%
2022/02/14	1	75.10	0	0.00	75.00	1	124	0.80%
2022/02/11	2	76.20	0	0.00	75.80	2	123	1.62%
2022/02/10	0	0.00	1	76.60	76.90	-1	122	-0.81%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/18	0.1	76.00	0	0.00	75.70	0.1	115	0.09%
2022/01/14	0	0.00	1	75.20	75.70	-1	115	-0.87%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2022/01/03	0	0.00	1	80.70	80.90	-1	100	-1.00%
2021/12/17	1.1	77.55	0	0.00	77.40	1.1	113	0.97%
2021/12/15	1	77.50	0	0.00	77.70	1	121	0.83%
2021/12/13	0	79.50	0	0.00	78.20	0	122	0.00%
2021/12/06	0	0.00	2	79.80	79.60	-2	138	-1.45%
2021/11/30	2	77.90	0	0.00	77.80	2	159	1.26%
2021/11/24	1	78.80	0	0.00	79.00	1	169	0.59%
2021/11/23	2	80.20	0	0.00	80.00	2	169	1.18%
2021/11/16	0.1	80.60	0	0.00	80.60	0.1	178	0.06%
2021/10/20	0	0.00	1	82.00	81.70	-1	266	-0.38%
2021/10/19	0	0.00	2	80.30	80.40	-2	283	-0.71%
2021/10/12	0	0.00	5	77.92	78.30	-5	361	-1.38%
2021/10/08	0.1	77.40	0	0.00	78.10	0.1	367	0.03%
2021/10/07	0	0.00	5	76.70	76.90	-5	384	-1.30%
2021/10/04	1	75.30	0	0.00	75.60	1	441	0.23%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/30	2	78.75	0	0.00	78.80	2	445	0.45%
2021/09/29	2	79.25	0	0.00	78.80	2	447	0.45%
2021/09/27	2	80.10	0	0.00	80.10	2	453	0.44%
2021/09/24	1	79.50	0	0.00	79.70	1	456	0.22%
2021/09/07	0	0.00	2	82.70	82.70	-2	476	-0.42%
2021/09/06	6	88.42	0	0.00	88.00	6	468	1.28%
2021/09/01	10	88.26	1	88.30	88.30	9	456	1.97%
2021/08/31	2	86.60	0	0.00	87.00	2	454	0.44%
2021/08/12	1	88.90	0	0.00	89.10	1	436	0.23%
2021/08/10	0	0.00	1	90.30	90.70	-1	441	-0.23%
2021/08/09	0	0.00	2	95.40	95.40	-2	443	-0.45%
2021/08/05	1	94.30	0	0.00	94.10	1	450	0.22%
2021/08/04	2	97.25	0	0.00	96.00	2	456	0.44%
2021/07/27	0	0.00	1	99.30	99.00	-1	474	-0.21%
2021/07/26	0	0.00	3	99.60	99.00	-3	478	-0.63%
2021/07/23	1	98.00	1	100.50	98.00	0	477	0.00%
2021/07/22	1	101.00	0	0.00	101.00	1	465	0.21%
2021/07/21	3	96.80	0	0.00	96.20	3	446	0.67%
2021/07/13	1	98.50	1	97.50	98.30	0	489	0.00%
2021/07/12	0	0.00	1	93.30	94.40	-1	447	-0.22%
2021/06/10	0	0.00	1	90.00	90.30	-1	792	-0.13%
2021/06/09	0	0.00	5	89.10	89.30	-5	796	-0.63%
2021/06/04	0	0.00	5	89.76	89.30	-5	817	-0.61%
2021/05/19	0	0.00	11	84.87	86.00	-11	869	-1.27%
2021/05/17	0	0.00	1	79.60	79.60	-1	890	-0.11%
2021/05/12	1	84.00	5	83.20	84.50	-4	885	-0.45%
2021/05/10	1	93.80	0	0.00	93.90	1	872	0.11%
2021/04/29	0	0.00	12	95.82	95.30	-12	911	-1.32%
2021/04/27	2	96.20	0	0.00	96.70	2	919	0.22%
2021/04/23	0	0.00	1	99.80	99.10	-1	924	-0.11%
2021/04/22	7	98.50	0	0.00	98.30	7	924	0.76%
2021/04/20	0	0.00	1	105.50	106.50	-1	912	-0.11%
2021/04/19	1	105.00	0	0.00	106.50	1	914	0.11%
2021/04/16	0	0.00	21	102.48	102.00	-21	914	-2.30%
2021/04/14	1	101.00	0	0.00	100.00	1	998	0.10%
2021/04/13	0	0.00	1	99.80	99.60	-1	1,018	-0.10%
2021/04/01	5	101.50	1	101.50	101.50	4	1,091	0.37%
2021/03/31	25	101.60	0	0.00	100.00	25	1,090	2.29%
2021/03/30	1	104.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	5	101.00	1	102.00	103.00	4	1,078	0.37%
2021/03/26	0	0.00	2	100.49	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	4	98.75	98.40	-4	1,030	-0.39%
2021/03/24	7	96.64	0	0.00	96.80	7	977	0.72%
2021/03/23	8	96.86	11	97.41	97.20	-3	963	-0.31%
2021/03/22	1	94.90	0	0.00	94.90	1	944	0.11%
2021/03/19	0	0.00	1	96.80	94.50	-1	927	-0.11%
2021/03/15	0	0.00	1	91.70	92.00	-1	903	-0.11%
2021/02/17	1	90.40	1	91.30	91.00	0	986	0.00%
2021/02/01	10	88.20	0	0.00	88.50	10	1,079	0.93%
2021/01/27	0	0.00	1	97.60	97.00	-1	1,052	-0.10%
2021/01/20	0	92.70	0	0.00	93.00	0	1,000	0.00%
2021/01/19	1	97.70	1	96.00	96.10	0	989	0.00%
2021/01/18	1	94.60	2	94.35	96.80	-1	976	-0.10%
2021/01/15	1	95.00	0	0.00	94.50	1	963	0.10%
2021/01/13	1	96.10	0	0.00	96.40	1	970	0.10%
2021/01/12	1	97.80	0	0.00	94.70	1	960	0.10%
2021/01/11	1	98.50	0	0.00	98.10	1	941	0.11%
2021/01/08	2	98.99	5	98.10	97.80	-3	919	-0.32%
2021/01/07	4	98.05	12	98.68	98.70	-8	884	-0.90%
2021/01/06	0	0.00	2	94.20	93.80	-2	819	-0.24%
2021/01/05	0	0.00	10	95.50	94.60	-10	785	-1.27%
2021/01/04	10	95.40	13.5	96.47	96.10	-3.5	755	-0.46%
2020/12/31	5	90.70	6	90.78	91.30	-1	681	-0.15%
2020/12/28	1	88.70	0	0.00	88.10	1	635	0.16%
2020/12/24	2	88.40	2	88.40	88.40	0	624	0.00%
2020/12/23	1	85.60	0	0.00	85.60	1	610	0.16%
2020/12/21	0	0.00	1	86.00	85.90	-1	633	-0.16%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/11	1	87.90	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	1	88.20	87.50	-1	650	-0.15%
2020/12/09	0	0.00	0.5	89.00	89.30	-0.5	644	-0.08%
2020/12/03	1	87.20	0	0.00	85.70	1	637	0.16%
2020/11/30	1	89.40	1	88.00	87.50	0	660	0.00%
2020/11/27	2	89.20	0	0.00	90.00	2	681	0.29%
2020/11/25	2	88.75	1	88.00	87.30	1	797	0.13%
2020/11/24	2	88.05	0	0.00	87.80	2	793	0.25%
2020/11/18	0	0.00	1	87.40	87.40	-1	836	-0.12%
2020/11/16	1	87.20	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	87.70	88.50	-1	898	-0.11%
2020/11/12	6	88.75	6	90.08	87.00	0	929	0.00%
2020/11/10	7	87.97	4	87.63	87.90	3	901	0.33%
2020/11/09	1	86.00	2	85.30	86.00	-1	865	-0.12%
2020/10/29	1	77.60	0	0.00	78.30	1	852	0.12%
2020/10/23	0	0.00	1	80.70	80.80	-1	840	-0.12%
2020/10/21	3	82.87	0	0.00	81.00	3	837	0.36%
2020/10/20	1	80.50	3	79.57	81.00	-2	812	-0.25%
2020/10/19	0	0.00	1	76.90	76.90	-1	801	-0.12%
2020/10/16	0	0.00	5	75.62	76.00	-5	801	-0.62%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/13	2	75.35	0	0.00	75.20	2	794	0.25%
2020/10/12	1	75.70	0	0.00	76.80	1	791	0.13%
2020/10/08	1	75.40	2	75.65	75.60	-1	786	-0.13%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/09/30	0	0.00	1	74.20	74.60	-1	784	-0.13%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	3	72.83	1	73.20	72.90	2	783	0.26%
2020/09/24	1	74.60	0	0.00	75.80	1	776	0.13%
2020/09/23	5	77.10	0	0.00	76.90	5	770	0.65%
2020/09/18	0	0.00	1	80.00	79.60	-1	758	-0.13%
2020/09/16	0	0.00	1	80.00	80.00	-1	757	-0.13%
2020/09/14	1	79.70	0	0.00	79.30	1	745	0.13%
2020/09/11	1	78.80	1	78.80	79.50	0	745	0.00%
2020/09/10	1	79.90	0	0.00	80.20	1	738	0.14%
2020/09/08	0	0.00	1	84.40	85.00	-1	730	-0.14%
2020/09/04	2	86.70	0	0.00	87.20	2	728	0.27%
2020/09/03	1	89.20	1	90.50	88.30	0	731	0.00%
2020/09/02	6	94.65	3	93.60	94.00	3	748	0.40%
2020/09/01	4	96.53	5	98.02	92.30	-1	724	-0.14%
2020/08/28	10	89.80	4	90.68	89.70	6	614	0.98%
2020/08/25	0	0.00	2	87.40	87.60	-2	604	-0.33%
2020/08/21	0	0.00	1	86.50	89.10	-1	604	-0.17%
2020/08/20	1	84.00	2	85.75	85.70	-1	591	-0.17%
2020/08/19	4	89.45	15	89.89	87.00	-11	571	-1.93%
2020/08/12	0	0.00	2	81.50	82.00	-2	496	-0.40%
2020/08/10	0	0.00	4	77.68	77.80	-4	468	-0.85%
2020/08/05	0	0.00	1	73.70	73.70	-1	462	-0.22%
2020/07/29	1	71.60	1	71.50	71.80	0	492	0.00%
2020/07/15	1	75.00	1	75.00	75.00	0	526	0.00%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/10	3	74.00	0	0.00	73.80	3	542	0.55%
2020/07/09	0	0.00	4	76.60	75.40	-4	539	-0.74%
2020/07/07	1	78.30	0	0.00	77.10	1	536	0.19%
2020/07/06	1	76.90	0	0.00	77.00	1	537	0.19%
2020/07/02	1	79.80	2	79.10	78.10	-1	553	-0.18%
2020/07/01	0	0.00	1	76.30	77.40	-1	546	-0.18%
2020/06/29	1	74.10	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.30	0	0.00	75.70	1	544	0.18%
2020/06/23	12	76.63	0	0.00	76.60	12	551	2.17%
2020/06/16	2	78.40	0	0.00	78.60	2	568	0.35%
2020/06/15	0	0.00	1	77.80	77.70	-1	569	-0.18%
2020/06/12	1	80.50	0	0.00	80.60	1	567	0.18%
2020/06/09	4	82.95	2	84.55	84.90	2	573	0.35%
2020/06/04	3	84.80	10	84.15	83.50	-7	531	-1.32%
2020/06/03	1	78.40	5	80.56	82.70	-4	506	-0.79%
2020/06/02	0	0.00	1	77.00	75.80	-1	464	-0.22%
2020/05/29	0	0.00	1	72.90	75.20	-1	449	-0.22%
2020/05/25	2	70.00	0	0.00	71.20	2	426	0.47%
2020/05/22	5	71.70	0	0.00	71.10	5	427	1.17%
2020/05/19	0	0.00	1	68.50	69.50	-1	393	-0.25%
2020/05/18	1	67.80	2	67.00	67.00	-1	394	-0.25%
2020/05/14	1	68.50	0	0.00	67.40	1	401	0.25%
2020/05/12	1	69.80	2	70.60	69.90	-1	404	-0.25%
2020/05/08	0	0.00	1	69.20	68.70	-1	411	-0.24%
2020/05/07	0	0.00	5	70.10	69.90	-5	410	-1.22%
2020/05/06	1	69.50	0	0.00	69.50	1	406	0.25%
2020/05/04	1	66.90	0	0.00	67.00	1	392	0.25%
2020/04/24	2	63.00	0	0.00	63.20	2	374	0.53%
2020/04/21	1	64.50	0	0.00	63.30	1	374	0.27%
2020/04/17	0	0.00	1	65.20	65.60	-1	375	-0.27%
2020/04/15	1	64.91	0	0.00	67.10	1	368	0.27%
2020/04/14	1	64.40	0	0.00	64.20	1	360	0.28%
2020/04/09	3	65.00	1	64.90	64.60	2	365	0.55%
2020/04/08	1	63.90	0	0.00	66.80	1	356	0.28%
2020/04/07	1	62.50	0	0.00	64.40	1	349	0.29%
2020/04/01	1	61.00	0	0.00	60.90	1	337	0.30%
2020/03/27	0	0.00	1	62.50	61.10	-1	335	-0.30%
2020/03/26	6	60.58	0	0.00	60.60	6	325	1.84%
2020/03/25	1	59.90	1	60.30	60.10	0	322	0.00%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	0	0.00	1	53.50	54.30	-1	316	-0.32%
2020/03/19	1	49.60	0	0.00	49.45	1	313	0.32%
2020/03/17	1	55.90	1	55.30	53.90	0	306	0.00%
2020/03/16	0	0.00	2	57.60	58.00	-2	299	-0.67%
2020/03/13	0	0.00	1	60.20	61.70	-1	296	-0.34%
2020/03/12	1	67.30	0	0.00	66.20	1	282	0.35%
2020/03/06	0	0.00	1	74.80	74.60	-1	279	-0.36%
2020/02/27	3	76.83	0	0.00	76.00	3	294	1.02%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/14	2	79.80	0	0.00	79.70	2	303	0.66%
2020/02/11	0	0.00	1	80.10	79.30	-1	329	-0.30%
2020/02/10	1	79.80	0	0.00	79.80	1	330	0.30%
2020/02/07	1	81.70	1	82.00	81.50	0	343	0.00%
2020/02/05	2	82.55	0	0.00	82.00	2	365	0.55%
2020/02/03	1	81.80	1	80.80	81.80	0	377	0.00%
2020/01/31	2	83.60	0	0.00	84.20	2	389	0.51%
2020/01/20	1	89.80	0	0.00	89.60	1	389	0.26%
2020/01/10	0	0.00	2	89.00	88.40	-2	446	-0.45%
2020/01/08	2	88.70	0	0.00	88.40	2	461	0.43%
2020/01/07	0	0.00	1	89.20	89.20	-1	474	-0.21%
2020/01/06	1	89.30	0	0.00	88.90	1	479	0.21%
2019/12/27	2	91.00	0	0.00	91.20	2	541	0.37%
2019/12/24	1	89.90	1	89.80	89.80	0	590	0.00%
2019/12/18	0	0.00	1	90.80	90.90	-1	696	-0.14%
2019/12/17	1	92.10	0	0.00	91.90	1	717	0.14%
2019/12/16	0	0.00	1	92.90	92.80	-1	734	-0.14%
2019/12/12	0	0.00	1	92.60	92.50	-1	774	-0.13%
2019/12/05	1	91.30	0	0.00	91.70	1	1,092	0.09%
2019/11/29	1	90.00	0	0.00	90.40	1	1,153	0.09%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/11	0	0.00	4	91.70	91.70	-4	1,460	-0.27%
2019/11/08	3	100.00	0	0.00	100.00	3	1,438	0.21%
2019/11/07	0	0.00	2	99.20	98.90	-2	1,447	-0.14%
2019/11/06	1	100.00	0	0.00	99.60	1	1,444	0.07%
2019/10/31	0	0.00	1	102.00	100.00	-1	1,416	-0.07%
2019/10/22	1	99.00	0	0.00	99.30	1	1,375	0.07%
2019/10/18	0	0.00	1	96.90	97.10	-1	1,360	-0.07%
2019/10/17	0.1	96.00	1	95.10	95.10	-0.9	1,345	-0.06%
2019/10/15	0	0.00	1	95.90	96.50	-1	1,330	-0.08%
2019/10/14	0	0.00	0.1	95.40	94.40	-0.1	1,321	-0.01%
2019/10/09	2	95.75	2	96.35	95.20	0	1,314	0.00%
2019/10/07	0	0.00	1	101.00	100.00	-1	1,282	-0.08%
2019/10/04	1	100.50	1	99.90	99.80	0	1,277	0.00%
2019/10/03	2	100.50	1	103.00	100.00	1	1,275	0.08%
2019/10/02	5	100.90	6	100.67	101.50	-1	1,258	-0.08%
2019/10/01	1	99.50	3	99.10	100.00	-2	1,240	-0.16%
2019/09/26	3	100.50	2	101.00	100.50	1	1,208	0.08%
2019/09/24	3	101.83	0	0.00	100.00	3	1,166	0.26%
2019/09/23	5	103.70	2	104.50	105.00	3	1,127	0.27%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	105.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	2	106.50	105.50	-2	1,056	-0.19%
2019/09/16	2	107.50	2	108.00	109.00	0	1,011	0.00%
2019/09/12	1	107.50	0	0.00	108.00	1	996	0.10%
2019/09/11	2	109.25	3	111.83	107.50	-1	959	-0.10%
2019/09/10	1	108.50	12	108.33	107.50	-11	836	-1.31%
2019/09/09	0	0.00	1	100.50	101.00	-1	714	-0.14%
2019/09/06	0	0.00	1	97.00	97.50	-1	679	-0.15%
2019/09/05	1	98.60	0	0.00	97.00	1	667	0.15%
2019/09/04	1	98.00	0	0.00	98.00	1	652	0.15%
2019/09/02	1	100.00	7	100.29	99.90	-6	599	-1.00%
2019/08/30	1	100.00	0	0.00	98.20	1	559	0.18%
2019/08/29	5	99.96	5	100.22	102.50	0	496	0.00%
2019/08/28	1	93.10	1	94.20	94.80	0	400	0.00%
2019/08/27	0	0.00	1	93.70	91.90	-1	382	-0.26%
2019/08/26	2	92.30	1	91.20	91.20	1	375	0.27%
2019/08/23	3	94.07	2	94.95	95.00	1	355	0.28%
2019/08/22	0	0.00	2	93.25	92.60	-2	324	-0.62%
2019/08/21	2	92.50	7	93.11	93.00	-5	305	-1.64%
2019/08/20	3	91.70	3	91.20	91.40	0	274	0.00%
2019/08/19	2	91.05	1	91.50	91.20	1	264	0.38%
2019/08/16	2	89.50	0	0.00	89.60	2	248	0.80%
2019/08/12	1	89.10	5	88.72	88.60	-4	231	-1.73%
2019/08/07	0	0.00	1	85.60	85.60	-1	218	-0.46%
2019/08/05	0	0.00	1	86.60	86.60	-1	229	-0.44%
2019/07/30	0	0.00	1	85.40	84.50	-1	239	-0.42%
2019/07/29	1	85.60	5	85.96	86.00	-4	236	-1.69%
2019/07/26	3	84.70	0	0.00	85.00	3	231	1.30%
2019/07/25	0	0.00	2	83.40	83.40	-2	231	-0.86%
2019/07/24	0	0.00	8	83.03	82.90	-8	234	-3.41%
2019/07/23	0	0.00	11	82.50	81.90	-11	240	-4.58%
2019/07/22	0	0.00	3	82.60	82.30	-3	253	-1.18%
2019/07/12	19	79.33	0	0.00	78.90	19	302	6.27%
2019/07/11	4	79.08	0	0.00	78.90	4	308	1.30%
2019/07/10	2	79.30	0	0.00	79.70	2	324	0.62%
2019/07/09	4	79.23	0	0.00	79.10	4	331	1.21%
2019/07/08	10	81.80	0	0.00	80.70	10	330	3.03%
2019/07/02	1	82.30	0	0.00	82.60	1	345	0.29%
2019/06/20	0	0.00	11	82.95	83.10	-11	410	-2.68%
2019/06/06	1	79.00	0	0.00	78.70	1	558	0.18%
2019/05/23	1	81.00	0	0.00	81.00	1	629	0.16%
2019/05/21	0	0.00	1	81.20	82.90	-1	645	-0.15%
2019/05/16	1	80.20	0	0.00	80.50	1	663	0.15%
2019/05/14	0	0.00	6	78.12	79.40	-6	697	-0.86%
2019/05/13	12	80.46	0	0.00	79.70	12	717	1.67%
2019/05/10	4	82.05	0	0.00	81.90	4	719	0.56%
2019/05/09	1	84.50	0	0.00	84.10	1	719	0.14%
2019/05/06	3	87.27	0	0.00	86.10	3	720	0.42%
2019/04/30	0	0.00	2	85.85	86.00	-2	742	-0.27%
2019/04/29	1	84.00	0	0.00	84.50	1	750	0.13%
2019/04/26	2	86.45	0	0.00	86.40	2	759	0.26%
2019/04/19	0	0.00	1	88.30	88.70	-1	929	-0.11%
2019/04/18	1	90.30	6	91.33	87.90	-5	962	-0.52%
2019/04/17	5	90.98	0	0.00	90.80	5	960	0.52%
2019/04/16	3	92.67	1	91.60	92.00	2	954	0.21%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/04/10	0	0.00	1	91.10	91.10	-1	928	-0.11%
2019/04/09	0	0.00	1	90.90	91.90	-1	924	-0.11%
2019/04/08	1	90.30	0	0.00	90.30	1	925	0.11%
2019/04/02	0	0.00	1	91.70	92.00	-1	926	-0.11%
2019/03/29	1	90.00	0	0.00	90.00	1	923	0.11%
2019/03/28	1	90.80	0	0.00	90.00	1	931	0.11%
2019/03/27	2	90.60	1	92.40	92.40	1	943	0.11%
2019/03/21	10	90.20	0	0.00	91.90	10	1,007	0.99%
2019/03/20	1	89.80	0	0.00	89.70	1	1,061	0.09%
2019/03/19	0	0.00	1	89.50	90.20	-1	1,123	-0.09%
2019/03/15	1	92.00	0	0.00	91.20	1	1,137	0.09%
2019/03/14	0	0.00	1	94.00	93.40	-1	1,130	-0.09%
2019/03/13	1	96.60	0	0.00	93.30	1	1,124	0.09%
2019/03/12	1	96.30	1	96.40	96.00	0	1,083	0.00%
2019/03/11	0	0.00	2	89.40	90.20	-2	1,047	-0.19%
2019/03/08	2	87.05	0	0.00	87.50	2	1,056	0.19%
2019/03/07	5	89.50	1	90.20	88.20	4	1,067	0.37%
2019/02/26	0	0.00	5	87.70	89.40	-5	1,052	-0.47%
2019/02/22	3	88.10	0	0.00	87.10	3	1,033	0.29%
2019/02/20	0	0.00	1	91.10	90.00	-1	1,008	-0.10%
2019/02/18	0	0.00	1	91.20	90.90	-1	998	-0.10%
2019/02/14	1	91.40	0	0.00	92.60	1	983	0.10%
2019/02/12	6	91.72	1	89.30	93.30	5	947	0.53%
2019/02/11	10	85.40	0	0.00	85.50	10	921	1.09%
2019/01/30	1	88.50	0	0.00	87.30	1	911	0.11%
2019/01/24	0	0.00	1	91.00	91.00	-1	888	-0.11%
2019/01/23	1	88.60	2	89.30	90.00	-1	879	-0.11%
2019/01/18	2	90.70	2	91.05	91.40	0	843	0.00%
2019/01/17	4	94.90	3	96.50	91.50	1	827	0.12%
2019/01/16	3	98.43	5	98.40	99.00	-2	794	-0.25%
2019/01/15	8	99.06	8	99.39	95.80	0	765	0.00%
2019/01/14	2	92.05	3	93.60	97.60	-1	711	-0.14%
2019/01/11	6	89.73	12	90.14	92.30	-6	653	-0.92%
2019/01/10	1	83.30	1	86.80	86.80	0	600	0.00%
2019/01/09	0	0.00	11	79.45	81.70	-11	562	-1.95%
2019/01/03	0	0.00	1	77.30	77.50	-1	553	-0.18%
2019/01/02	0	0.00	1	79.80	79.00	-1	550	-0.18%
2018/12/27	11	78.52	0	0.00	78.60	11	548	2.01%
2018/12/26	1	77.00	0	0.00	76.70	1	539	0.19%
2018/12/25	1	80.90	1	80.80	80.90	0	525	0.00%
2018/12/24	5	83.60	4	82.48	84.30	1	514	0.19%
2018/12/22	1	82.80	0	0.00	82.00	1	508	0.20%
2018/12/21	3	83.80	7	84.03	84.70	-4	504	-0.79%
2018/12/20	1	87.60	1	86.80	86.20	0	497	0.00%
2018/12/19	0	0.00	1	85.00	86.00	-1	478	-0.21%
2018/12/18	2	86.25	1	86.60	87.00	1	466	0.21%
2018/12/17	1	88.50	1	90.50	89.00	0	446	0.00%
2018/12/14	5	90.24	2	91.35	87.70	3	422	0.71%
2018/12/13	3	90.07	7	90.56	92.50	-4	381	-1.05%
2018/12/12	1	87.20	5	87.62	85.80	-4	319	-1.25%
2018/12/11	1	76.00	7	76.06	80.30	-6	253	-2.37%
2018/12/10	0	0.00	1	73.10	73.00	-1	231	-0.43%
2018/12/07	5	71.58	1	71.40	71.40	4	228	1.75%
2018/12/03	5	76.52	0	0.00	77.00	5	222	2.25%
2018/11/29	3	72.30	0	0.00	71.90	3	191	1.56%
2018/11/22	5	70.00	0	0.00	69.90	5	206	2.42%
2018/11/16	0	0.00	7	70.84	71.00	-7	214	-3.26%
2018/11/15	0	0.00	3	72.00	71.00	-3	217	-1.38%
2018/11/09	5	75.00	0	0.00	75.50	5	222	2.25%
2018/11/08	5	76.30	1	76.80	76.60	4	225	1.77%
2018/11/06	2	74.20	0	0.00	73.90	2	255	0.78%
2018/11/02	1	75.20	0	0.00	76.10	1	259	0.39%
2018/11/01	2	73.50	0	0.00	74.20	2	259	0.77%
2018/10/25	0	0.00	3	69.70	69.80	-3	290	-1.03%
2018/10/16	3	72.30	0	0.00	72.20	3	325	0.92%
2018/10/12	1	70.00	1	69.40	70.30	0	330	0.00%
2018/10/11	2	71.00	10	72.50	71.00	-8	329	-2.43%
2018/10/08	1	78.70	0	0.00	78.70	1	331	0.30%
2018/09/26	0	0.00	1	83.90	84.80	-1	359	-0.28%
2018/09/21	0	0.00	1	80.50	82.30	-1	357	-0.28%
2018/09/20	1	80.30	0	0.00	80.00	1	356	0.28%
2018/09/13	1	78.40	1	79.30	80.40	0	355	0.00%
2018/09/07	1	86.50	0	0.00	85.50	1	345	0.29%
2018/09/06	0	0.00	15	88.13	87.20	-15	344	-4.36%
2018/09/05	3	88.50	0	0.00	88.40	3	345	0.87%
2018/09/04	11	89.35	0	0.00	88.90	11	347	3.17%
2018/09/03	2	94.10	0	0.00	93.70	2	347	0.58%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/30	1	93.00	0	0.00	93.00	1	351	0.28%
2018/08/24	3	91.10	0	0.00	90.80	3	354	0.85%
2018/08/23	0	0.00	3	94.40	93.50	-3	351	-0.85%
2018/08/22	1	95.00	0	0.00	94.50	1	347	0.29%
2018/08/21	0	0.00	1	96.60	96.80	-1	340	-0.29%
2018/08/20	1	94.70	5	94.70	95.00	-4	338	-1.18%
2018/08/17	0	0.00	2	96.60	95.60	-2	339	-0.59%
2018/08/16	2	95.00	0	0.00	95.50	2	340	0.59%
2018/08/15	3	97.00	0	0.00	96.80	3	346	0.87%
2018/08/14	2	95.05	3	95.30	100.00	-1	349	-0.29%
2018/08/13	0	0.00	1	99.10	99.10	-1	342	-0.29%
2018/08/10	0	0.00	1	107.50	107.00	-1	324	-0.31%
2018/08/07	0	0.00	6	109.08	108.00	-6	323	-1.86%
2018/08/06	0	0.00	20	108.38	107.00	-20	320	-6.24%
2018/08/03	4	108.50	1	107.50	109.00	3	324	0.92%
2018/08/02	3	111.00	0	0.00	110.00	3	328	0.91%
2018/08/01	1	113.00	1	113.50	114.50	0	336	0.00%
2018/07/31	10	106.50	0	0.00	108.00	10	333	3.00%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/27	1	105.50	0	0.00	105.50	1	329	0.30%
2018/07/26	2	105.75	1	106.50	107.00	1	320	0.31%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/20	3	100.50	0	0.00	100.50	3	298	1.01%
2018/07/18	2	102.50	0	0.00	102.00	2	295	0.68%
2018/07/16	5	105.50	0	0.00	105.50	5	288	1.73%
2018/07/06	3	100.50	6	105.33	103.00	-3	275	-1.09%
2018/06/19	0	0.00	5	122.50	120.50	-5	260	-1.92%
2018/06/15	0	0.00	1	123.50	123.00	-1	262	-0.38%
2018/06/13	0	0.00	2	126.00	124.50	-2	262	-0.76%
2018/06/12	1	125.00	5	125.50	125.00	-4	261	-1.53%
2018/06/11	0	0.00	1	125.50	125.50	-1	263	-0.38%
2018/06/08	1.1	127.09	3	129.00	127.00	-1.9	260	-0.73%
2018/06/07	1	132.00	1	132.00	132.00	0	258	0.00%
2018/06/06	1	125.00	8	125.00	126.00	-7	249	-2.81%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/28	2	118.50	0	0.00	118.50	2	244	0.82%
2018/05/25	1	120.00	1	119.00	119.00	0	242	0.00%
2018/05/23	2	121.75	1	122.50	123.00	1	242	0.41%
2018/05/22	0	0.00	1	123.50	125.00	-1	237	-0.42%
2018/05/18	0	0.00	5	118.30	117.50	-5	229	-2.17%
2018/05/15	0	0.00	1	119.50	118.50	-1	232	-0.43%
2018/05/10	0	0.00	1	126.50	122.00	-1	235	-0.42%
2018/05/09	4	118.38	1	120.00	122.00	3	225	1.33%
2018/05/08	6	125.17	1	122.50	124.00	5	218	2.29%
2018/05/07	1	134.00	0	0.00	132.50	1	210	0.48%
2018/04/20	1	141.00	1	140.00	140.00	0	218	0.00%
2018/04/17	2	136.00	0	0.00	136.00	2	216	0.92%
2018/04/16	0	0.00	1	140.50	140.50	-1	211	-0.47%
2018/04/11	1	138.50	0	0.00	138.50	1	209	0.48%
2018/04/03	0	0.00	1	140.00	143.50	-1	210	-0.48%
2018/04/02	1	139.00	1	141.50	139.00	0	211	0.00%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	5	140.50	0	0.00	140.00	5	216	2.31%
2018/03/29	2	141.00	0	0.00	141.00	2	215	0.93%
2018/03/27	0	0.00	1	144.50	143.00	-1	219	-0.45%
2018/03/26	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/16	1	147.00	0	0.00	147.00	1	218	0.46%
2018/03/15	2	148.00	0	0.00	149.00	2	221	0.90%
2018/03/12	2	140.50	0	0.00	143.00	2	219	0.91%
2018/03/06	1	148.00	2	147.75	149.00	-1	212	-0.47%
2018/03/02	2	143.00	0	0.00	146.00	2	203	0.98%
2018/02/27	5	146.20	0	0.00	145.50	5	201	2.48%
2018/02/26	1	150.00	1	146.50	145.50	0	201	0.00%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	0	0.00	1	144.00	144.00	-1	198	-0.50%
2018/02/21	4	141.88	0	0.00	142.00	4	200	1.99%
2018/02/12	0	0.00	1	139.00	141.00	-1	199	-0.50%
2018/02/09	1	142.00	0	0.00	139.00	1	196	0.51%
2018/02/07	1	146.00	1	147.00	146.50	0	192	0.00%
2018/02/06	4	145.50	0	0.00	147.00	4	190	2.10%
2018/02/01	0	0.00	1	151.50	152.00	-1	189	-0.53%
2018/01/30	1	148.50	0	0.00	150.00	1	190	0.52%
2018/01/22	0	0.00	1	164.00	162.00	-1	197	-0.51%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%
2018/01/15	1	171.50	1	173.00	172.00	0	206	0.00%
2018/01/12	1	170.50	0	0.00	171.00	1	205	0.49%
2018/01/09	0	0.00	5	169.00	167.50	-5	211	-2.36%
2018/01/08	0	0.00	2	169.00	170.00	-2	214	-0.93%
2018/01/03	0	0.00	3	172.50	170.50	-3	216	-1.38%