• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222144.11643.8543.951514,7480.10%
2024/11/211.144.4000.0044.101.114,6620.01%
2024/11/19546.0500.0045.75514,5270.03%
2024/11/183046.81546.5747.002514,4650.17%
2024/11/150.144.55044.4044.35014,0420.00%
2024/11/14343.8200.0043.30314,0040.02%
2024/11/13644.73844.5144.80-213,844-0.01%
2024/11/12445.541045.1345.00-613,868-0.04%
2024/11/11646.8800.0046.50613,8420.04%
2024/11/0800.00147.8547.70-113,768-0.01%
2024/11/07248.85349.1048.75-113,789-0.01%
2024/11/051047.1500.0047.201013,7350.07%
2024/11/01046.5000.0047.10014,2060.00%
2024/10/281.147.452147.9048.55-19.914,080-0.14%
2024/10/2500.00446.7546.85-413,916-0.03%
2024/10/24546.23346.4346.20213,9200.01%
2024/10/23246.20146.9046.20113,8800.01%
2024/10/22246.9500.0046.70213,9530.01%
2024/10/21147.8000.0047.30114,0010.01%
2024/10/1800.00148.2048.20-114,129-0.01%
2024/10/161.147.6700.0047.951.114,9150.01%
2024/10/15848.66148.3548.35714,7210.05%
2024/10/1400.00150.2050.00-114,639-0.01%
2024/10/092.149.9700.0049.552.114,7670.01%
2024/10/08351.20151.0050.80214,6830.01%
2024/10/07952.03251.3052.20714,6140.05%
2024/10/04553.92253.6553.00314,5030.02%
2024/10/01153.5000.0053.00114,2430.01%
2024/09/30252.851453.8453.50-1214,197-0.08%
2024/09/272652.801052.7953.501613,7100.12%
2024/09/2600.00250.2050.10-213,467-0.01%
2024/09/2500.00350.4050.60-313,425-0.02%
2024/09/240.148.25148.1548.50-0.913,253-0.01%
2024/09/23149.1000.0048.75113,4910.01%
2024/09/20148.70149.2048.75013,8610.00%
2024/09/193.247.95848.0548.55-4.814,050-0.03%
2024/09/18248.481548.8348.25-1314,216-0.09%
2024/09/166.148.432448.5348.25-17.914,711-0.12%
2024/09/13646.77145.3046.95514,5680.03%
2024/09/121044.6000.0045.001014,5120.07%
2024/09/11444.311444.5044.40-1014,627-0.07%
2024/09/104.144.5426.244.2744.20-22.114,650-0.15%
2024/09/0926.144.871045.0345.0016.114,6020.11%
2024/09/06446.15246.3346.25214,5330.01%
2024/09/0514146.7917146.3246.20-3014,502-0.21% 大買/大賣/
2024/09/041447.42247.3547.001214,5640.08%
2024/09/0324.149.8900.0049.8024.114,3220.17%
2024/09/026451.306050.5050.50414,2660.03%
2024/08/3000.00651.6851.60-614,313-0.04%
2024/08/28651.55651.7051.70014,4420.00%
2024/08/27851.941151.5951.90-314,667-0.02%
2024/08/2600.00352.3752.30-314,705-0.02%
2024/08/23951.84951.6851.90014,6840.00%
2024/08/223052.053252.4952.30-214,717-0.01%
2024/08/211.151.91151.7052.000.114,7610.00%
2024/08/201451.891151.6151.70314,7760.02%
2024/08/19252.3500.0052.20214,6240.01%
2024/08/16452.5500.0052.40414,6210.03%
2024/08/151.152.7500.0052.501.114,5720.01%
2024/08/141053.5011.353.3153.40-1.314,485-0.01%
2024/08/13653.1200.0052.80614,3240.04%
2024/08/12354.0000.0054.00314,2060.02%
2024/08/0900.00455.0054.80-414,173-0.03%
2024/08/08353.60154.0053.30214,0250.01%
2024/08/06453.802654.6855.20-2213,758-0.16%
2024/08/051655.023054.6554.80-1413,599-0.10%
2024/08/02957.4000.0057.30913,2400.07%
2024/08/01457.8000.0058.50413,1910.03%
2024/07/312.257.61158.0057.901.213,1880.01%
2024/07/30457.8500.0057.90413,2070.03%
2024/07/293.158.60258.7558.801.113,1510.01%
2024/07/2600.00458.5358.80-413,119-0.03%
2024/07/23758.91259.2558.80513,0870.04%
2024/07/22659.583359.4560.20-2712,963-0.21%
2024/07/19360.77460.8060.10-112,812-0.01%
2024/07/181160.801961.3960.80-812,575-0.06%
2024/07/173659.016160.3960.10-2512,126-0.21%
2024/07/16357.10457.1857.20-111,776-0.01%
2024/07/15257.3000.0057.30211,8610.02%
2024/07/121158.01258.0057.90911,8140.08%
2024/07/11556.601156.5857.00-611,635-0.05%
2024/07/09257.1000.0057.00211,6350.02%
2024/07/0800.00157.7058.00-111,647-0.01%
2024/07/05357.30257.4057.30111,5860.01%
2024/07/040.157.7000.0057.600.111,6190.00%
2024/07/0266.256.452056.3355.9046.211,5560.40%
2024/07/01157.0000.0057.20111,3630.01%
2024/06/28157.10357.9757.50-211,325-0.02%
2024/06/2711.856.8400.0057.0011.811,3090.10%
2024/06/264157.37757.0957.203411,0130.31%
2024/06/251458.66958.5058.40510,5700.05%
2024/06/245.159.76559.5059.500.110,2050.00%
2024/06/218.560.7800.0060.208.59,9410.09%
2024/06/205.460.156.360.1660.50-0.99,197-0.01%
2024/06/19160.005.360.1160.00-4.39,015-0.05%
2024/06/18960.01960.2860.5008,9280.00%
2024/06/175060.7000.0060.20508,8430.57%
2024/06/145760.42261.1061.00558,7570.63%
2024/06/13460.7500.0060.6048,6130.05%
2024/06/12560.9000.0060.9058,5640.06%
2024/06/111161.6900.0061.50118,4640.13%
2024/06/07561.92962.6362.70-48,268-0.05%
2024/06/06162.201362.2462.40-128,145-0.15%
2024/06/056.163.10562.7662.601.18,1260.01%
2024/06/04864.16263.6063.7068,1570.07%
2024/06/03264.75964.9364.90-78,108-0.09%
2024/05/31265.3000.0065.3028,0450.02%
2024/05/301065.8000.0065.60107,8670.13%
2024/05/29866.1800.0066.1087,8890.10%
2024/05/27665.50465.7366.5027,8280.03%
2024/05/24866.3500.0066.3087,7270.10%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/211267.3500.0067.40127,5390.16%
2024/05/20568.2200.0068.1057,4400.07%
2024/05/170.168.5000.0068.300.17,4030.00%
2024/05/16268.05168.6068.4017,3920.01%
2024/05/15268.30168.8068.1017,3250.01%
2024/05/14168.50368.4768.40-27,357-0.03%
2024/05/13368.6300.0068.7037,3610.04%
2024/05/10167.70268.5568.60-17,344-0.01%
2024/05/09267.751.368.1267.700.77,3630.01%
2024/05/08468.30568.5068.30-17,363-0.01%
2024/05/0700.00168.6068.30-17,399-0.01%
2024/05/03168.20169.4068.3007,3360.00%
2024/04/25367.7300.0067.9037,3550.04%
2024/04/2200.00269.6469.70-27,832-0.03%
2024/04/1900.00367.3067.10-37,762-0.04%
2024/04/18467.38367.3068.1017,6380.01%
2024/04/17367.9300.0067.8037,6940.04%
2024/04/16368.37368.2068.0007,6650.00%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/12469.93669.8369.70-27,507-0.03%
2024/04/11370.8300.0070.9037,3860.04%
2024/04/09171.001.371.5171.50-0.37,3180.00%
2024/04/08270.2000.0070.4027,2430.03%
2024/04/02270.4500.0070.8027,1640.03%
2024/04/0100.001.270.9270.90-1.27,167-0.02%
2024/03/291.169.0900.0068.901.17,0260.02%
2024/03/28268.4000.0068.1026,9640.03%
2024/03/270.168.8100.0068.500.16,9670.00%
2024/03/26069.001468.8369.30-146,941-0.20%
2024/03/25067.50567.9067.80-56,841-0.07%
2024/03/22766.8700.0067.0076,8160.10%
2024/03/21367.33266.9067.4016,7540.02%
2024/03/201166.6600.0066.80116,7500.16%
2024/03/19267.8014.167.9067.80-12.16,579-0.18%
2024/03/18268.30168.5068.4016,5390.02%
2024/03/15168.6100.0068.6016,5210.02%
2024/03/141168.914069.0369.30-296,386-0.45%
2024/03/13368.602668.2868.40-236,336-0.36%
2024/03/12969.280.669.5069.308.46,2490.13%
2024/03/11768.332.168.6068.9056,1950.08%
2024/03/084.168.7500.0068.604.16,0930.07%
2024/03/07369.7400.0069.8035,8940.05%
2024/03/06070.80570.6070.50-55,755-0.09%
2024/03/05170.41170.6070.4005,8480.00%
2024/03/041271.1600.0070.80125,7510.21%
2024/03/0100.000.371.7071.60-0.35,705-0.01%
2024/02/290.571.8000.0071.700.55,7110.01%
2024/02/270.171.7200.0071.800.15,6180.00%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/23472.2000.0072.0045,5640.07%
2024/02/210.173.5000.0073.500.15,6410.00%
2024/02/200.173.6000.0073.700.15,6720.00%
2024/02/15372.0000.0072.4035,9260.05%
2024/02/022.173.2100.0073.502.15,8450.04%
2024/01/30172.0000.0072.0015,7920.02%
2024/01/2900.00173.4073.60-15,780-0.02%
2024/01/25071.90271.9071.70-25,741-0.03%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/23370.77171.4071.1025,7660.03%
2024/01/22370.7300.0070.6035,7480.05%
2024/01/19271.3000.0071.2025,6820.04%
2024/01/18271.1500.0071.1025,6370.04%
2024/01/174.171.9100.0071.804.15,5330.07%
2024/01/1619.173.8900.0073.6019.15,3750.35%
2024/01/15275.5500.0075.5025,1520.04%
2024/01/12176.1000.0076.0015,1450.02%
2024/01/113.175.9700.0075.903.15,1490.06%
2024/01/094.177.7300.0077.604.15,1620.08%
2024/01/082.178.1100.0078.102.15,1420.04%
2024/01/05078.401078.1078.10-105,182-0.19%
2024/01/04378.1000.0078.3035,2720.06%
2024/01/033.178.1700.0078.103.15,3840.06%
2024/01/02178.9000.0079.2015,3300.02%
2023/12/29079.3000.0079.2005,3670.00%
2023/12/28279.6000.0079.8025,4490.04%
2023/12/26079.0000.0078.8005,5020.00%
2023/12/25078.9000.0078.7005,5320.00%
2023/12/221078.90478.9078.8065,5850.11%
2023/12/21079.9000.0079.5005,5800.00%
2023/12/19080.1000.0079.8005,5340.00%
2023/12/18080.30280.2080.50-25,566-0.04%
2023/12/15180.1000.0079.7015,5530.02%
2023/12/14079.1000.0079.8005,4080.00%
2023/12/1311.179.2700.0078.9011.15,4000.21%
2023/12/12079.8000.0079.6005,5030.00%
2023/12/071080.3000.0079.90105,6170.18%
2023/12/05080.60080.6880.7005,6540.00%
2023/12/04081.0000.0080.9005,6470.00%
2023/11/290.181.5300.0081.400.15,6090.00%
2023/11/23081.0000.0080.9005,6950.00%
2023/11/201080.30080.5080.80105,8060.17%
2023/11/1700.00080.9080.8005,8370.00%
2023/11/1600.001580.4081.20-155,852-0.26%
2023/11/1500.00179.6079.90-15,819-0.02%
2023/11/14077.900.577.7077.80-0.55,766-0.01%
2023/11/10177.710.177.9077.700.96,0090.02%
2023/11/07078.4000.0078.1006,1170.00%
2023/11/0600.00178.4078.60-16,130-0.02%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/31377.0300.0077.0036,0930.05%
2023/10/26277.2000.0077.1026,1830.03%
2023/10/25277.9000.0077.8026,1580.03%
2023/10/243.177.9400.0077.803.16,2010.05%
2023/10/23178.2000.0078.1016,2030.02%
2023/10/201878.7700.0078.60186,2670.29%
2023/10/19379.5700.0079.3036,3830.05%
2023/10/18179.4000.0080.1016,4750.02%
2023/10/17080.1000.0079.9006,4120.00%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/13279.9000.0080.5026,5570.03%
2023/10/12080.3000.0080.7006,6060.00%
2023/10/11179.6000.0079.6016,6220.02%
2023/10/06079.1000.0078.8006,6050.00%
2023/10/05078.8000.0078.7006,6880.00%
2023/10/040.178.4000.0078.400.16,7530.00%
2023/10/030.179.2600.0079.100.16,7740.00%
2023/10/022179.60179.6079.60206,9250.29%
2023/09/261180.5200.0080.40117,1710.15%
2023/09/2500.00581.1081.60-57,220-0.07%
2023/09/22181.0000.0081.1017,3510.01%
2023/09/211181.4000.0081.20117,4370.15%
2023/09/200.482.6000.0082.400.47,5380.00%
2023/09/18382.2700.0082.3037,9660.04%
2023/09/15382.5000.0083.3038,0200.04%
2023/09/06181.30281.8081.20-18,485-0.01%
2023/09/0400.002081.4081.50-208,539-0.23%
2023/08/300.180.3200.0080.300.18,5970.00%
2023/08/2900.00580.0080.30-58,620-0.06%
2023/08/28279.7000.0079.6028,6710.02%
2023/08/25079.7000.0079.3009,1230.00%
2023/08/24479.3016.979.5179.70-12.99,140-0.14%
2023/08/23679.42879.4079.40-29,096-0.02%
2023/08/220.179.9700.0079.900.19,0770.00%
2023/08/1800.00279.4080.30-28,993-0.02%
2023/08/172379.5400.0079.80238,9490.26%
2023/08/162381.1700.0080.90238,8400.26%
2023/08/153982.59482.7082.40358,7530.40%
2023/08/14183.5000.0083.0018,7800.01%
2023/08/073084.5000.0084.20308,9200.34%
2023/08/045184.0900.0084.00518,9420.57%
2023/08/02084.0000.0083.5008,9340.00%
2023/08/0100.00184.0084.20-18,853-0.01%
2023/07/311283.58283.5083.20108,7760.11%
2023/07/2700.000.183.7083.30-0.18,7050.00%
2023/07/26282.7000.0083.0028,6990.02%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/211782.960.183.2082.60178,5770.20%
2023/07/20283.1000.0083.2028,5440.02%
2023/07/180.183.1000.0082.900.18,4880.00%
2023/07/17583.1600.0083.1058,4030.06%
2023/07/141483.5400.0083.70148,3780.17%
2023/07/13182.6000.0082.7018,3120.01%
2023/07/11182.500.183.1082.4018,2110.01%
2023/07/100.182.9000.0082.300.18,1540.00%
2023/07/0711.182.210.282.8082.0010.98,0540.14%
2023/07/0611.183.68383.8083.208.17,8740.10%
2023/07/05284.900.285.1384.701.97,6910.02%
2023/07/042.684.971.285.0484.701.47,6580.02%
2023/07/03785.710.186.1585.606.97,5600.09%
2023/06/30486.0800.0085.7047,5210.05%
2023/06/294.186.230.186.6586.2047,4270.05%
2023/06/281.186.3200.0086.201.17,3560.01%
2023/06/27887.6900.0087.0087,2660.11%
2023/06/26192.20492.1092.00-37,019-0.04%
2023/06/2100.00392.5092.80-36,899-0.04%
2023/06/194.191.8600.0091.604.16,7310.06%
2023/06/162.193.1200.0092.502.16,5220.03%
2023/06/14093.8000.0093.8006,3140.00%
2023/06/0600.00194.7094.40-16,287-0.02%
2023/06/0200.00293.8093.70-26,137-0.03%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/310.193.8000.0094.100.16,0450.00%
2023/05/30292.9000.0093.5025,5540.04%
2023/05/26292.7000.0093.5025,5360.04%
2023/05/23193.40093.5093.5015,5440.02%
2023/05/18193.801094.2594.30-95,329-0.17%
2023/05/17393.53393.5794.3005,2980.00%
2023/05/15391.5000.0092.9035,1630.06%
2023/05/120.193.100.793.1092.50-0.75,132-0.01%
2023/05/110.193.100.793.1093.40-0.75,074-0.01%
2023/05/10193.0000.0093.8015,0680.02%
2023/05/04193.6000.0093.7015,1060.02%
2023/05/03193.8000.0093.6015,1690.02%
2023/05/02293.301493.5893.90-125,287-0.23%
2023/04/28193.50394.1393.90-25,393-0.04%
2023/04/27293.4000.0093.7025,3720.04%
2023/04/2600.00093.0093.6005,3270.00%
2023/04/24193.2000.0093.0015,1970.02%
2023/04/20191.60192.3092.1005,1480.00%
2023/04/19193.7000.0092.5015,1880.02%
2023/04/1800.00193.4093.00-15,141-0.02%
2023/04/171093.71094.0094.00105,1580.19%
2023/04/13193.00293.2093.10-15,134-0.02%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/10091.501.192.0092.10-15,092-0.02%
2023/04/074.191.1500.0090.804.15,0630.08%
2023/04/06591.9000.0091.4055,0290.10%
2023/03/31192.00092.5091.8015,0330.02%
2023/03/30192.0000.0092.4015,1880.02%
2023/03/2800.00592.1092.30-55,513-0.09%
2023/03/27091.80191.7991.80-15,690-0.02%
2023/03/2300.00391.0791.40-36,108-0.05%
2023/03/2100.00190.7090.50-16,256-0.02%
2023/03/17188.9000.0090.7016,3450.02%
2023/03/162.188.701088.3088.50-86,266-0.13%
2023/03/151.189.9700.0089.001.16,2680.02%
2023/03/14289.4000.0089.4026,3220.03%
2023/03/101.189.7200.0089.801.16,3970.02%
2023/03/09290.7000.0090.6026,4180.03%
2023/03/0800.00191.7091.80-16,495-0.02%
2023/03/0300.00290.5590.70-26,576-0.03%
2023/03/0200.00190.0090.20-16,640-0.02%
2023/03/011.189.9200.0090.201.16,6400.02%
2023/02/22090.6000.0091.7006,5910.00%
2023/02/2000.00190.4090.70-16,643-0.02%
2023/02/150.189.8000.0089.600.16,9830.00%
2023/02/1400.001.190.2890.60-1.16,949-0.02%
2023/02/0900.00289.4189.50-27,044-0.03%
2023/02/0800.00289.3089.40-27,083-0.03%
2023/02/0700.00089.4089.0007,1210.00%
2023/02/060.188.5500.0088.400.17,1700.00%
2023/02/030.188.60089.3088.6007,1610.00%
2023/02/0200.00089.2089.0007,1840.00%
2023/02/012.388.48088.8088.902.37,1520.03%
2023/01/31189.60190.3089.3007,1620.00%
2023/01/3000.00189.5090.00-17,070-0.01%
2023/01/1600.00188.8088.30-16,976-0.01%
2023/01/1200.0013488.0087.70-1347,453-1.80% 大賣/鉅額交易
2023/01/11187.6000.0087.9017,5700.01%
2023/01/0900.00288.7088.90-27,691-0.03%
2023/01/0600.00187.9088.00-17,752-0.01%
2023/01/0500.00187.4087.50-18,088-0.01%
2023/01/04186.8000.0086.6018,4130.01%
2023/01/03586.2400.0087.0058,5390.06%
2022/12/3000.00287.0086.80-28,577-0.02%
2022/12/29286.0000.0086.1028,6940.02%
2022/12/28186.5000.0086.9018,7330.01%
2022/12/23086.00186.5086.80-18,896-0.01%
2022/12/2200.00286.9087.20-28,934-0.02%
2022/12/21285.4000.0085.4028,8660.02%
2022/12/2013286.4700.0085.301328,7831.50% 大買/鉅額交易
2022/12/19286.6500.0086.3028,7170.02%
2022/12/16287.6000.0087.6028,5430.02%
2022/12/1500.00388.5088.90-38,295-0.04%
2022/12/14187.20187.3087.2008,1840.00%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/12186.6000.0086.7018,2520.01%
2022/12/08287.3500.0087.3029,5400.02%
2022/12/07188.30388.4088.10-29,661-0.02%
2022/12/06387.77188.3087.3029,6550.02%
2022/12/05189.4000.0089.1019,5930.01%
2022/12/0200.007489.1089.10-749,596-0.77%
2022/12/0100.00491.2090.70-49,620-0.04%
2022/11/29288.50289.1088.9009,5970.00%
2022/11/28388.70289.4089.1019,7230.01%
2022/11/2500.00189.8089.90-19,757-0.01%
2022/11/2400.00289.1089.70-29,761-0.02%
2022/11/2200.00188.6088.70-19,844-0.01%
2022/11/2100.00187.7088.00-19,853-0.01%
2022/11/1700.00087.6087.4009,8040.00%
2022/11/16487.90188.1087.4039,8040.03%
2022/11/15388.23288.8088.6019,7190.01%
2022/11/1400.00188.5089.10-19,656-0.01%
2022/11/1100.00187.7087.70-19,505-0.01%
2022/11/09185.8000.0086.0019,4440.01%
2022/11/0800.00685.1285.50-69,425-0.06%
2022/11/03182.3000.0082.8019,4470.01%
2022/11/01183.40083.5083.3019,3670.01%
2022/10/27283.20182.5082.5019,6540.01%
2022/10/2100.00482.3581.80-49,701-0.04%
2022/10/20381.0000.0080.8039,6240.03%
2022/10/192.380.7600.0080.202.39,2750.02%
2022/10/18180.9000.0080.9019,2150.01%
2022/10/17179.9000.0080.6019,2410.01%
2022/10/14279.70180.1079.9019,3160.01%
2022/10/1310.278.65578.8478.905.29,3600.06%
2022/10/1222.181.511482.0480.808.19,1700.09%
2022/10/11384.67484.8884.50-18,910-0.01%
2022/10/07585.4600.0085.1058,8760.06%
2022/10/0610.386.23486.2586.106.38,9040.07%
2022/10/054.387.6900.0087.704.39,0300.05%
2022/10/03186.60486.9586.50-39,218-0.03%
2022/09/30185.91386.2086.60-29,474-0.02%
2022/09/28384.93184.9084.80210,2160.02%
2022/09/27285.2000.0085.20210,7650.02%
2022/09/26285.50185.4086.00110,9650.01%
2022/09/22185.20185.4085.90011,1520.00%
2022/09/20586.2000.0086.10511,2810.04%
2022/09/19385.8700.0085.50311,2930.03%
2022/09/16486.5000.0086.50411,2130.04%
2022/09/15187.30288.1088.10-110,054-0.01%
2022/09/14388.23188.1088.1029,9810.02%
2022/09/13189.6000.0090.3019,9990.01%
2022/09/07388.40188.5088.30210,1640.02%
2022/09/06188.9000.0089.80110,1690.01%
2022/09/05189.202.389.0989.30-1.310,151-0.01%
2022/09/02289.2000.0088.80210,1650.02%
2022/09/01489.7500.0090.00410,0510.04%
2022/08/31190.6000.0091.1019,9840.01%
2022/08/29391.30191.5091.3029,9460.02%
2022/08/26393.4300.0093.2039,9840.03%
2022/08/25094.0000.0093.9009,9700.00%
2022/08/24094.1000.0093.60010,1380.00%
2022/08/2300.001.293.8693.60-1.210,638-0.01%
2022/08/22194.400.394.2294.900.810,7260.01%
2022/08/19594.0000.0094.30510,7990.05%
2022/08/1800.00194.3094.20-110,853-0.01%
2022/08/17394.1000.0094.20310,9130.03%
2022/08/15594.3800.0094.50510,8890.05%
2022/08/1200.00193.7093.80-110,944-0.01%
2022/08/1100.00291.9092.60-210,945-0.02%
2022/08/10190.9000.0091.30110,9730.01%
2022/08/04390.23291.2590.90111,2520.01%
2022/08/0300.0015191.6091.70-15111,106-1.36% 大賣/鉅額交易
2022/08/02190.6000.0091.60111,1030.01%
2022/07/29091.90192.0092.00-110,996-0.01%
2022/07/28890.6000.0091.10810,9950.07%
2022/07/27290.0500.0090.20210,9930.02%
2022/07/261190.4300.0090.301110,9520.10%
2022/07/251089.81090.6090.301010,9200.09%
2022/07/2100.000.188.9088.80-0.110,8610.00%
2022/07/201188.9600.0087.801110,7640.10%
2022/07/1915288.600.188.6088.60151.910,6891.42% 大買/鉅額交易
2022/07/18387.5000.0088.00310,6110.03%
2022/07/15187.00187.1086.60010,5820.00%
2022/07/1400.00186.0087.00-110,588-0.01%
2022/07/132.386.02786.9785.70-4.810,502-0.05%
2022/07/12585.18585.3485.40010,2770.00%
2022/07/11885.1600.0084.90810,1330.08%
2022/07/08184.901.184.6585.00-0.110,0170.00%
2022/07/0716.684.94384.7084.6013.69,7850.14%
2022/07/062889.23188.0087.00279,4010.29%
2022/07/0540.396.991.594.0194.0038.89,0180.43%
2022/07/042107.5000.00107.5028,4240.02%
2022/07/012108.2531108.15108.00-298,220-0.35%
2022/06/301109.002109.00108.50-18,119-0.01%
2022/06/2900.00200110.00109.50-2008,045-2.49% 大賣/鉅額交易
2022/06/2810109.75110109.50109.50-1007,922-1.26% 大賣/
2022/06/2700.00240109.96109.50-2407,924-3.03% 大賣/鉅額交易
2022/06/242109.0000.00109.0027,9450.03%
2022/06/2300.00100108.00108.00-1007,887-1.27%
2022/06/2200.002108.99108.00-27,848-0.03%
2022/06/2100.001108.50108.50-17,831-0.01%
2022/06/2000.005107.50107.50-57,724-0.06%
2022/06/171106.00400106.50106.50-3997,664-5.21% 大賣/鉅額交易
2022/06/151106.5000.00106.5017,7050.01%
2022/06/141106.003106.00106.50-27,759-0.03%
2022/06/13200106.0000.00106.502007,8712.54% 大買/鉅額交易
2022/06/101107.5000.00107.5017,8610.01%
2022/06/0900.000.1108.00108.00-0.17,9510.00%
2022/06/071.1107.0200.00107.001.18,2720.01%
2022/06/0600.001.1108.50108.50-1.18,280-0.01%
2022/06/010.2106.5000.00106.500.28,5060.00%
2022/05/310.1107.002107.50105.00-1.98,426-0.02%
2022/05/302106.5000.00106.5028,0370.02%
2022/05/2700.002106.50106.50-28,112-0.02%
2022/05/260.2105.503105.33105.00-2.88,141-0.03%
2022/05/251105.002105.00105.50-18,164-0.01%
2022/05/242105.0000.00105.0028,2360.02%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/1300.000.2102.25102.50-0.28,4350.00%
2022/05/121.5102.000.2102.00100.501.38,2990.02%
2022/05/111.1102.5400.00102.001.18,2560.01%
2022/05/1000.000.1103.50103.50-0.18,2590.00%
2022/05/091104.001103.50103.5008,2730.00%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/0500.002106.25106.00-28,321-0.02%
2022/05/031105.5000.00106.0018,4320.01%
2022/04/2800.000.1105.00104.50-0.18,5190.00%
2022/04/270105.0000.00104.5008,4850.00%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/12204104.9900.00105.002048,4452.42% 大買/鉅額交易
2022/04/11220105.4800.00105.502208,3702.63% 大買/鉅額交易
2022/04/08110105.5000.00106.501108,3471.32% 大買/鉅額交易
2022/04/0700.001106.50106.50-18,303-0.01%
2022/04/062106.0000.00107.0028,2620.02%
2022/04/015105.5000.00107.0058,2060.06%
2022/03/3193106.5000.00106.50938,1041.15%
2022/03/303.3106.3500.00106.503.38,0860.04%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/283.2105.8400.00105.503.27,9530.04%
2022/03/252.2106.5000.00106.502.27,9160.03%
2022/03/242106.5000.00107.0027,8760.03%
2022/03/232107.0000.00107.5027,9220.03%
2022/03/211107.503107.33107.50-28,039-0.02%
2022/03/1862106.0500.00106.00628,0040.77%
2022/03/1732106.974107.50107.00287,9130.35%
2022/03/1620105.501105.00106.00197,7730.24%
2022/03/148107.3800.00106.5087,6600.10%
2022/03/112106.502107.00106.5007,5930.00%
2022/03/105105.007107.00105.00-27,386-0.03%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/088103.9400.00104.0087,2100.11%
2022/03/073106.3300.00106.0037,0290.04%
2022/03/042108.0000.00108.0027,0950.03%
2022/03/0300.000.4109.00109.00-0.47,095-0.01%
2022/03/028108.9411108.55108.50-37,035-0.04%
2022/03/011107.501108.00108.0006,8690.00%
2022/02/240.7104.5400.00104.000.76,7530.01%
2022/02/215105.0000.00105.0056,9270.07%
2022/02/163104.5000.00106.5036,9830.04%
2022/02/149105.568104.50105.0017,0790.01%
2022/02/111105.0000.00106.0017,1170.01%
2022/02/1000.000.6106.50106.50-0.67,207-0.01%
2022/02/092104.501105.00105.5017,3140.01%
2022/01/263104.003104.67105.0007,3640.00%
2022/01/2515103.503103.50104.50127,4480.16%
2022/01/212105.5000.00105.0027,5730.03%
2022/01/2000.006.7107.95107.50-6.77,587-0.09%
2022/01/13140109.0000.00108.501408,1031.73% 大買/鉅額交易
2022/01/1222108.436108.92109.00168,2180.19%
2022/01/0600.005106.00106.50-58,455-0.06%
2022/01/051105.0000.00105.5018,6740.01%
2021/12/309105.0000.00104.0099,1740.10%
2021/12/296105.5000.00105.5069,5990.06%
2021/12/2815103.507103.93105.0089,9980.08%
2021/12/2700.0010104.50104.50-1010,144-0.10%
2021/12/240.2104.0000.00104.000.210,4080.00%
2021/12/230.3104.0000.00104.500.310,6810.00%
2021/12/205102.0000.00102.00512,1360.04%
2021/12/1610101.7000.00101.501012,3500.08%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/1310103.0000.00103.001012,3710.08%
2021/12/101104.0000.00104.00112,3520.01%
2021/12/0800.005105.10104.50-512,528-0.04%
2021/12/071103.001105.00103.50012,4970.00%
2021/12/0600.001103.00104.00-112,487-0.01%
2021/12/031104.001103.50103.50012,4620.00%
2021/12/023103.501104.00103.50212,4490.02%
2021/12/011103.0000.00104.00112,4310.01%
2021/11/293103.1700.00103.00312,2700.02%
2021/11/262103.5000.00103.50212,2510.02%
2021/11/2200.001105.50104.50-112,227-0.01%
2021/11/196103.9200.00103.50612,1360.05%
2021/11/177105.0000.00106.00711,8200.06%
2021/11/150.8107.5000.00107.000.811,6820.01%
2021/11/112105.5000.00105.50211,5920.02%
2021/11/1010106.0000.00107.001011,4320.09%
2021/11/091108.5000.00107.50111,3330.01%
2021/11/0500.001107.50107.00-111,022-0.01%
2021/11/045106.0000.00106.00510,9980.05%
2021/10/2800.000.2108.00108.00-0.210,5040.00%
2021/10/261110.5000.00110.00110,4940.01%
2021/10/225110.000110.40110.00510,5140.05%
2021/10/206112.506111.00113.50010,2150.00%
2021/10/190.1113.5000.00114.000.19,9900.00%
2021/10/1800.003.1115.48115.00-3.19,959-0.03%
2021/10/145113.0011113.55114.00-69,855-0.06%
2021/10/139116.7221.7119.22115.50-12.79,741-0.13%
2021/10/126118.006116.50117.5009,4960.00%
2021/10/0800.00202116.99118.00-2029,317-2.17% 大賣/鉅額交易
2021/10/07200116.755118.00118.001959,2242.11% 大買/鉅額交易
2021/10/0616116.9139117.95118.00-239,030-0.25%
2021/10/052113.7513114.16115.00-118,643-0.13%
2021/10/0110108.0000.00110.00108,2670.12%
2021/09/301114.002113.00113.50-18,093-0.01%
2021/09/295112.015115.80113.5007,8760.00%
2021/09/283113.5046.5113.26114.00-43.57,485-0.58%
2021/09/271110.5043111.43111.50-427,240-0.58%
2021/09/2300.002101.50102.50-26,662-0.03%
2021/09/171103.9600.00102.0016,6070.02%
2021/09/1600.002103.75103.00-26,553-0.03%
2021/09/150101.5000.00102.0006,4270.00%
2021/09/1400.0010.4101.96102.00-10.46,401-0.16%
2021/09/13599.5000.00100.5056,3450.08%
2021/09/09299.4000.0099.1026,4260.03%
2021/09/070.199.301100.00100.50-16,402-0.01%
2021/09/0300.003100.33100.50-36,391-0.05%
2021/08/3000.002101.75102.50-26,397-0.03%
2021/08/2700.002100.00100.50-26,387-0.03%
2021/08/24098.90898.9599.10-86,566-0.12%
2021/08/20196.1000.0095.8016,7830.01%
2021/08/192597.7100.0096.70256,8800.36%
2021/08/18198.2200.0099.5016,8250.01%
2021/08/13198.8100.0099.8016,9690.01%
2021/08/10799.5400.0099.5077,2580.10%
2021/08/092101.0000.00101.5027,3850.03%
2021/08/045100.501101.00101.5048,0550.05%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/3000.001100.0099.80-19,101-0.01%
2021/07/28298.85199.70100.0019,4440.01%
2021/07/27999.5400.0099.7099,7070.09%
2021/07/26799.8400.0099.4079,8380.07%
2021/07/219100.0600.00100.00910,0540.09%
2021/07/1500.003103.50104.00-310,565-0.03%
2021/07/1400.000102.50103.50010,7130.00%
2021/07/1300.0010103.00103.00-1010,872-0.09%
2021/07/093102.0000.00103.50311,4800.03%
2021/07/060107.002106.74106.00-211,785-0.02%
2021/07/0511107.053107.00107.50811,9440.07%
2021/07/0210106.0000.00105.001011,8460.08%
2021/07/0100.004104.00104.00-411,708-0.03%
2021/06/302103.0000.00103.00211,6290.02%
2021/06/292102.5000.00104.00211,5610.02%
2021/06/2800.001103.50103.00-111,566-0.01%
2021/06/2400.000103.00103.00011,5520.00%
2021/06/223102.005102.00102.00-211,630-0.02%
2021/06/214100.0300.00100.00411,6290.03%
2021/06/184101.2500.00102.00411,6140.03%
2021/06/175103.0000.00103.50511,5990.04%
2021/06/150.1104.0000.00104.000.112,0510.00%
2021/06/0400.002104.50106.00-212,768-0.02%
2021/06/031106.0000.00106.00112,8160.01%
2021/06/015103.0000.00103.00512,8460.04%
2021/05/312103.0000.00103.50213,0560.02%
2021/05/2800.005100.50101.50-513,265-0.04%
2021/05/2540100.8840102.75102.50013,5720.00%
2021/05/20196.8000.0096.80114,0990.01%
2021/05/192096.3000.0098.502014,1200.14%
2021/05/1800.000.297.2997.90-0.214,1900.00%
2021/05/141.294.58195.7095.500.214,4120.00%
2021/05/130.594.91592.5094.30-4.514,304-0.03%
2021/05/126100.0000.0095.70614,1500.04%
2021/05/115101.005102.00102.50013,8160.00%
2021/05/105106.501106.00106.00413,5780.03%
2021/05/0758107.1520.1107.50105.0037.913,5780.28%
2021/05/061.1111.9535112.36113.00-33.913,037-0.26%
2021/05/051108.003109.50108.00-212,639-0.02%
2021/05/0416107.0317107.47107.00-112,607-0.01%
2021/04/290105.501106.00106.00-112,280-0.01%
2021/04/285106.0000.00106.00512,1750.04%
2021/04/2700.002107.75108.50-212,241-0.02%
2021/04/233105.503.2106.47107.00-0.212,2140.00%
2021/04/228108.2523108.57108.00-1512,183-0.12%
2021/04/213.2108.342108.50108.501.211,9930.01%
2021/04/202110.491109.50109.50111,8810.01%
2021/04/190111.007111.14111.50-711,803-0.06%
2021/04/162109.0013109.77109.00-1111,759-0.09%
2021/04/156107.5818.1106.72108.00-12.111,627-0.10%
2021/04/1400.002103.50104.00-211,382-0.02%
2021/04/135102.001102.50102.00411,2260.04%
2021/04/094103.001.2103.42103.002.811,1350.03%
2021/04/085100.0000.00100.50511,0590.05%
2021/04/0710100.0000.00100.501011,2140.09%
2021/04/010.1100.5000.00100.500.111,2270.00%
2021/03/3100.002100.50101.00-211,238-0.02%
2021/03/308100.5000.00100.50811,1900.07%
2021/03/24098.9000.0098.90011,5420.00%
2021/03/225.198.43299.70100.003.111,4850.03%
2021/03/19198.0000.0097.10111,3900.01%
2021/03/181100.0000.00100.50111,0290.01%
2021/03/1613102.540.2102.00101.0012.810,9130.12%
2021/03/152102.5000.00103.00210,8310.02%
2021/03/121103.502104.50105.00-110,818-0.01%
2021/03/1000.003103.00104.50-310,873-0.03%
2021/03/081.2101.9200.00101.501.210,6870.01%
2021/03/031100.0010100.58101.00-910,696-0.08%
2021/03/02199.30599.0098.20-410,379-0.04%
2021/02/26298.00199.0097.50110,2980.01%
2021/02/2500.003100.00100.00-310,107-0.03%
2021/02/24399.8300.00100.00310,0500.03%
2021/02/2300.001299.0699.70-129,860-0.12%
2021/02/22496.85297.9097.1029,5910.02%
2021/02/1800.00196.7095.90-19,546-0.01%
2021/02/1700.003194.8996.20-319,652-0.32%
2021/02/05589.6000.0089.8059,3940.05%
2021/02/0300.00490.5090.50-410,024-0.04%
2021/02/0200.00290.0090.10-210,400-0.02%
2021/01/29187.50087.8087.00110,3630.01%
2021/01/28188.3000.0089.10110,2250.01%
2021/01/271591.3000.0090.801510,1380.15%
2021/01/26590.5000.0091.10510,1660.05%
2021/01/21591.9000.0091.4059,9580.05%
2021/01/20591.8000.0091.6059,9060.05%
2021/01/19593.081.193.2193.203.99,7170.04%
2021/01/18193.10194.6093.1009,6750.00%
2021/01/152095.30194.5094.50199,5440.20%
2021/01/14896.8500.0097.4089,3810.09%
2021/01/13498.00598.5098.00-19,323-0.01%
2021/01/12697.35299.1097.6049,2280.04%
2021/01/11097.60598.4899.00-59,133-0.05%
2021/01/08297.60697.8598.00-48,987-0.04%
2021/01/07195.9024.796.0797.10-23.78,858-0.27%
2021/01/061194.43694.5794.4058,6940.06%
2021/01/051295.6900.0095.00128,5830.14%
2021/01/04696.22796.6996.70-18,496-0.01%
2020/12/31596.58396.7396.4028,3460.02%
2020/12/30195.001295.3096.70-118,215-0.13%
2020/12/29893.23693.7094.0028,0330.02%
2020/12/28393.00493.8093.80-18,040-0.01%
2020/12/2400.00492.5592.60-48,038-0.05%
2020/12/23491.5800.0091.5048,0490.05%
2020/12/22193.302.293.4192.10-1.28,079-0.01%
2020/12/21192.40790.5792.30-68,082-0.07%
2020/12/18589.4000.0088.2057,9230.06%
2020/12/17789.00689.7389.8017,9800.01%
2020/12/1600.00689.6290.20-68,259-0.07%
2020/12/11589.40589.8089.8008,6480.00%
2020/12/1000.00290.0089.90-28,584-0.02%
2020/12/0900.00689.7090.00-68,508-0.07%
2020/12/0800.00789.9789.50-78,451-0.08%
2020/12/07589.4010689.3289.50-1018,341-1.21% 大賣/鉅額交易
2020/12/0400.00189.5089.30-18,247-0.01%
2020/12/0300.00388.2788.50-38,034-0.04%
2020/12/0200.00887.6887.70-87,953-0.10%
2020/12/0100.001487.4087.60-147,914-0.18%
2020/11/3000.000.487.6085.20-0.47,883-0.01%
2020/11/2700.00187.2087.20-17,655-0.01%
2020/11/24687.8500.0087.6067,6560.08%
2020/11/2300.00688.7888.80-67,598-0.08%
2020/11/2000.00688.3088.30-67,505-0.08%
2020/11/19187.6000.0088.1017,4580.01%
2020/11/181387.8800.0088.00137,3480.18%
2020/11/17287.60487.8088.00-27,252-0.03%
2020/11/161587.970.187.6088.1014.97,1860.21%
2020/11/12287.60888.0088.00-66,845-0.09%
2020/11/1100.005888.5089.00-586,688-0.87%
2020/11/10183.107.183.0384.90-6.16,018-0.10%
2020/11/090.281.852.382.1481.80-2.15,593-0.04%
2020/11/0600.00281.5081.50-25,562-0.04%
2020/11/0300.001880.8181.00-185,642-0.32%
2020/10/29678.9000.0078.9065,5770.11%
2020/10/2800.00179.8079.50-15,622-0.02%
2020/10/27179.8000.0080.3015,6420.02%
2020/10/2600.00580.1080.20-55,695-0.09%
2020/10/15579.2000.0079.2056,2930.08%
2020/10/14580.4000.0080.0056,2380.08%
2020/10/13580.2600.0080.9056,2470.08%
2020/10/12580.7000.0081.2056,3410.08%
2020/10/06181.00181.1081.2006,6810.00%
2020/10/05080.10579.8080.00-56,730-0.07%
2020/09/30378.7300.0078.6036,7260.04%
2020/09/29379.1000.0078.9036,7630.04%
2020/09/28379.0000.0079.4036,8470.04%
2020/09/2500.00478.6379.00-46,906-0.06%
2020/09/24677.9500.0078.0066,8730.09%
2020/09/231080.1000.0080.10107,0120.14%
2020/09/2100.001682.8183.30-167,319-0.22%
2020/09/181282.121581.1581.60-37,144-0.04%
2020/09/17678.58178.9078.6056,7620.07%
2020/09/15378.70579.2079.20-26,902-0.03%
2020/09/1400.00379.2079.20-37,086-0.04%
2020/09/11578.3000.0079.0057,1640.07%
2020/09/09378.40378.9079.2007,3730.00%
2020/09/08579.1000.0079.6057,4360.07%
2020/09/07179.50979.3379.60-87,528-0.11%
2020/09/04277.70278.3078.5007,5970.00%
2020/09/03578.22179.3078.4047,6250.05%
2020/08/31478.50178.5078.2037,7640.04%
2020/08/2800.00179.0078.90-17,779-0.01%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/26579.301079.2079.60-57,903-0.06%
2020/08/25279.30179.9079.2018,0320.01%
2020/08/24279.10479.3079.20-29,137-0.02%
2020/08/2100.00380.0079.80-39,309-0.03%
2020/08/20979.1100.0079.0099,3580.10%
2020/08/191280.8200.0080.50129,3690.13%
2020/08/18281.0000.0081.4029,4080.02%
2020/08/17781.2700.0081.5079,4920.07%
2020/08/14180.5000.0080.8019,5340.01%
2020/08/1300.00480.8080.90-49,588-0.04%
2020/08/12180.8000.0080.7019,8590.01%
2020/08/11282.10481.7881.50-29,924-0.02%
2020/08/1000.00980.6681.10-99,915-0.09%
2020/08/07179.90880.2679.60-710,038-0.07%
2020/08/06378.83879.1479.10-510,188-0.05%
2020/08/04177.5000.0077.60110,2440.01%
2020/08/03677.50277.6077.40410,2680.04%
2020/07/2910.178.70579.4077.905.110,2950.05%
2020/07/28577.38177.3077.30410,4020.04%
2020/07/27578.4800.0078.10510,4460.05%
2020/07/24679.9000.0079.70610,3670.06%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/221080.5200.0080.501010,3530.10%
2020/07/21381.00580.9480.50-210,313-0.02%
2020/07/20980.4100.0080.50910,3310.09%
2020/07/1710281.52481.4581.009810,4410.94% 大買/
2020/07/16280.80281.1081.00010,5850.00%
2020/07/151480.30281.0080.401210,6290.11%
2020/07/14581.20381.1081.00210,5340.02%
2020/07/131282.0100.0082.001210,4980.11%
2020/07/09383.2000.0083.00310,5420.03%
2020/07/08583.76183.2083.20410,5380.04%
2020/07/07684.0000.0083.70610,5360.06%
2020/07/0600.0025.284.5284.40-25.210,511-0.24%
2020/07/03184.3000.0084.30110,5530.01%
2020/07/02684.13484.3583.80210,6560.02%
2020/07/01287.65187.8087.60110,4800.01%
2020/06/30387.50387.4787.60010,2510.00%
2020/06/29786.6900.0086.60710,1810.07%
2020/06/22286.50187.5086.80110,2700.01%
2020/06/19886.63286.4585.80610,3600.06%
2020/06/18286.00186.4086.20110,3430.01%
2020/06/17286.2500.0086.20210,5010.02%
2020/06/16186.60186.8086.10010,8120.00%
2020/06/15486.3500.0086.00411,0860.04%
2020/06/121386.21786.3486.40611,3630.05%
2020/06/1100.00189.0088.00-111,489-0.01%
2020/06/1000.00189.5089.40-111,513-0.01%
2020/06/09189.2000.0089.50111,7420.01%
2020/06/081088.10188.9089.20911,9100.08%
2020/06/0500.00587.4887.60-511,867-0.04%
2020/06/04186.60287.0086.80-111,887-0.01%
2020/06/033.886.01885.9686.10-4.211,988-0.04%
2020/06/01183.70384.2783.80-211,880-0.02%
2020/05/29283.00183.6083.00111,7740.01%
2020/05/281184.2600.0083.801110,7250.10%
2020/05/2600.003385.9185.70-3310,771-0.31%
2020/05/25183.20184.4084.30010,8450.00%
2020/05/22185.1000.0085.00110,9120.01%
2020/05/21286.002086.3086.50-1810,883-0.17%
2020/05/194.186.70287.1086.202.110,8180.02%
2020/05/1800.00384.9085.00-310,570-0.03%
2020/05/15183.10183.6083.60010,4940.00%
2020/05/143.383.6600.0083.503.310,4340.03%
2020/05/132685.2500.0085.102610,2790.25%
2020/05/123186.40186.3086.503010,0870.30%
2020/05/112287.5800.0087.502210,0420.22%
2020/05/081586.422.286.3686.4012.89,9960.13%
2020/05/0700.00185.9085.30-19,948-0.01%
2020/05/06385.50186.4085.3029,9090.02%
2020/05/05585.74285.8085.8039,8640.03%
2020/05/04185.5000.0085.5019,8590.01%
2020/04/30786.80686.1787.9019,7340.01%
2020/04/29283.7500.0083.8029,5890.02%
2020/04/28182.30182.2082.7009,5660.00%
2020/04/27181.101081.6482.00-99,793-0.09%
2020/04/22279.3000.0080.2029,6080.02%
2020/04/21680.98281.0080.1049,5230.04%
2020/04/20782.2300.0082.4079,4390.07%
2020/04/16182.10182.8082.1009,1990.00%
2020/04/15283.0000.0083.1029,1220.02%
2020/04/13180.70580.9080.70-49,011-0.04%
2020/04/106.281.81481.4381.902.29,0030.02%
2020/04/09180.60380.5780.60-28,969-0.02%
2020/04/082.280.35180.2080.401.28,8950.01%
2020/04/0700.001079.9079.80-108,766-0.11%
2020/04/06177.00277.1077.60-18,649-0.01%
2020/04/01475.0300.0074.4048,4830.05%
2020/03/31275.3000.0075.1028,3970.02%
2020/03/3000.00575.4875.20-58,263-0.06%
2020/03/27374.90375.0074.7008,1140.00%
2020/03/26373.97374.5774.1007,9920.00%
2020/03/2500.00174.1074.90-17,960-0.01%
2020/03/24270.8000.0070.5027,8510.03%
2020/03/23166.70167.2066.7007,8200.00%
2020/03/201068.13768.9068.8037,6590.04%
2020/03/19666.57966.0766.60-37,292-0.04%
2020/03/18772.1400.0070.0076,9410.10%
2020/03/17174.70174.3074.6006,6170.00%
2020/03/1600.00380.1778.20-36,390-0.05%
2020/03/13377.80378.9080.6006,2700.00%
2020/03/12386.3000.0084.0035,9950.05%
2020/03/10288.7500.0089.0025,6790.04%
2020/03/091289.13789.3089.3055,5880.09%
2020/03/06492.3000.0091.4045,3910.07%
2020/03/05392.53393.1793.3005,3310.00%
2020/03/0400.00392.2792.50-35,347-0.06%
2020/03/03190.60491.9091.60-35,337-0.06%
2020/03/0200.000.890.2090.00-0.85,293-0.02%
2020/02/271391.1800.0091.00135,4560.24%
2020/02/26491.75391.6091.5015,3110.02%
2020/02/2500.00393.1093.10-35,139-0.06%
2020/02/24393.6000.0093.3035,0160.06%
2020/02/21194.8000.0094.6014,9970.02%
2020/02/20395.2000.0094.7034,9960.06%
2020/02/19495.55696.0796.20-24,956-0.04%
2020/02/1300.00594.8294.80-54,905-0.10%
2020/02/1200.00394.1794.00-34,925-0.06%
2020/02/11493.7800.0093.7044,9530.08%
2020/02/10392.10393.3094.0004,9730.00%
2020/02/07493.5800.0093.7045,0030.08%
2020/02/06293.90593.7294.50-35,046-0.06%
2020/02/05392.4000.0092.7035,0460.06%
2020/02/04793.26293.2093.5054,9830.10%
2020/02/03393.07392.0393.0004,9970.00%
2020/01/302.294.1800.0091.602.24,9140.04%
2020/01/1700.00198.3099.00-14,679-0.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/1400.00099.0098.8004,7510.00%
2020/01/1300.00199.4099.70-14,694-0.02%
2020/01/09199.5000.00100.0014,7680.02%
2020/01/0700.001101.00101.50-14,814-0.02%
2020/01/063101.5022101.50102.00-194,817-0.39%
2020/01/0300.001599.63101.50-154,769-0.31%
2020/01/0200.00599.6099.60-54,733-0.11%
2019/12/3100.002100.0099.80-24,715-0.04%
2019/12/3000.001101.0099.90-14,751-0.02%
2019/12/2400.000100.00100.5004,8700.00%
2019/12/2000.00499.88101.00-44,972-0.08%
2019/12/1900.00199.7099.90-14,933-0.02%
2019/12/1800.00499.90101.50-44,870-0.08%
2019/12/1700.002297.8299.10-224,824-0.46%
2019/12/1300.00297.1096.80-24,768-0.04%
2019/12/1200.00297.1096.90-24,765-0.04%
2019/12/041096.5000.0097.50105,0050.20%
2019/12/031097.1000.0097.50105,0630.20%
2019/11/2700.00198.3098.40-15,230-0.02%
2019/11/2600.00698.3298.00-65,230-0.11%
2019/11/20296.4500.0096.5025,1860.04%
2019/11/1900.00197.1097.40-15,175-0.02%
2019/11/13196.3000.0096.3015,4170.02%
2019/11/0700.00198.7098.20-15,712-0.02%
2019/11/06198.1000.0098.7015,7170.02%
2019/11/05198.80198.4098.9005,7360.00%
2019/11/0400.004298.4298.90-425,770-0.73%
2019/11/01297.7500.0098.1025,8880.03%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/3000.00197.9098.30-16,088-0.02%
2019/10/29197.30197.5097.7006,1600.00%
2019/10/28296.7000.0097.2026,1700.03%
2019/10/21795.7900.0095.4076,2720.11%
2019/10/1800.00196.1096.00-16,303-0.02%
2019/10/17196.0000.0096.6016,3290.02%
2019/10/16195.3000.0095.9016,2970.02%
2019/10/142093.4000.0093.30206,3390.32%
2019/10/0800.00194.5094.30-16,398-0.02%
2019/10/04293.20192.7093.3016,4670.02%
2019/10/03193.4000.0093.1016,5440.02%
2019/09/251095.2000.0095.50106,8530.15%
2019/09/242096.0800.0096.70206,9410.29%
2019/09/23196.6000.0096.8016,9500.01%
2019/09/17198.2000.0097.8017,0150.01%
2019/09/16698.821098.7398.00-47,083-0.06%
2019/09/1200.003096.3096.10-306,938-0.43%
2019/09/09594.7000.0095.2056,9910.07%
2019/09/06795.4100.0095.2077,0080.10%
2019/09/04594.60494.8594.7016,9590.01%
2019/08/29291.0000.0091.4026,8400.03%
2019/08/27191.0000.0090.6016,8810.01%
2019/08/26191.2000.0091.7016,7540.01%
2019/08/1600.00790.3091.10-76,895-0.10%
2019/08/153390.8200.0090.30336,8050.48%
2019/08/14293.0000.0093.6026,6900.03%
2019/08/131092.8000.0092.50106,6640.15%
2019/08/12194.2000.0093.9016,5500.02%
2019/08/07195.1000.0095.3016,5320.02%
2019/08/060.696.4000.0095.800.66,5210.01%
2019/08/05295.7000.0096.5026,4670.03%
2019/08/01399.4000.0099.5036,3450.05%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/242101.2500.00101.0026,3990.03%
2019/07/190.2102.0000.00101.000.26,3000.00%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/123103.8300.00104.0036,1450.05%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/021106.0000.00105.5016,2330.02%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/281114.5000.00114.5015,7140.02%
2019/06/2400.005114.00114.50-55,712-0.09%
2019/06/201112.501113.50112.5005,6150.00%
2019/06/1900.002113.00113.00-25,575-0.04%
2019/06/1300.002112.50112.00-25,535-0.04%
2019/06/121111.505111.50112.00-45,648-0.07%
2019/06/1100.005111.00111.50-55,635-0.09%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/095107.5000.00108.5056,3120.08%
2019/05/0600.000.5110.50111.00-0.56,296-0.01%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/021112.504113.50112.00-36,240-0.05%
2019/04/2300.001109.00109.50-16,236-0.02%
2019/04/185107.6000.00108.0056,5080.08%
2019/04/1700.001109.50109.00-16,654-0.02%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/0900.001109.50109.50-16,949-0.01%
2019/04/011109.0000.00107.5016,7840.01%
2019/03/2900.005109.50109.50-56,672-0.07%
2019/03/281108.5000.00109.0016,6190.02%
2019/03/2700.004108.50109.00-46,640-0.06%
2019/03/262107.7500.00108.0026,6400.03%
2019/03/081104.0000.00104.0016,7400.01%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/2000.005102.00103.00-56,439-0.08%
2019/02/144101.7500.00101.5046,2170.06%
2019/02/1100.001100.00100.00-16,218-0.02%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/1500.001102.50101.50-16,396-0.02%
2019/01/1400.000.2101.00101.50-0.26,3370.00%
2019/01/091100.502102.75102.50-16,326-0.02%
2019/01/081102.001102.00102.0006,1520.00%
2019/01/0400.00195.3095.30-16,245-0.02%
2018/12/2800.001100.00101.00-16,477-0.02%
2018/12/27197.5000.0097.8016,5560.02%
2018/12/26196.50196.2096.3006,6450.00%
2018/12/25196.5000.0096.7016,7590.01%
2018/12/12198.3000.0099.0018,3220.01%
2018/12/11198.8000.0098.5018,3230.01%
2018/12/0700.005100.50100.50-58,346-0.06%
2018/11/27199.0000.0099.0018,1580.01%
2018/11/260101.0000.00101.0008,1830.00%
2018/11/2200.001100.00101.00-18,174-0.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/1600.0046102.50101.00-468,265-0.56%
2018/11/14199.5000.00100.0018,2850.01%
2018/11/051102.0000.00103.0018,1260.01%
2018/10/30298.4000.0098.6027,9810.03%
2018/10/29698.0000.0098.8067,9070.08%
2018/10/25399.000.498.7098.602.68,0050.03%
2018/10/243100.5000.00101.0037,9960.04%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/2200.0014103.00103.00-148,031-0.17%
2018/10/191100.0000.00103.0018,1240.01%
2018/10/162103.0000.00104.0028,1210.02%
2018/10/1519103.6300.00103.50198,0990.23%
2018/10/1243102.9700.00106.00438,0160.54%
2018/10/1113105.0400.00103.00137,8860.16%
2018/10/092112.5000.00113.5027,5640.03%
2018/10/053110.5000.00111.0037,6490.04%
2018/10/031113.5000.00113.0017,7470.01%
2018/10/021115.5000.00115.0017,7910.01%
2018/09/2800.001116.50117.00-17,999-0.01%
2018/09/271115.5000.00117.0017,9680.01%
2018/09/2615115.8700.00114.50157,8340.19%
2018/09/252115.2500.00115.5027,8000.03%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/110111.0000.00111.0007,3720.00%
2018/09/0400.001112.48112.50-17,953-0.01%
2018/09/0300.001112.50111.00-18,021-0.01%
2018/08/311112.0000.00112.5018,0870.01%
2018/08/240112.5000.00112.5008,2110.00%
2018/08/230113.001112.50113.50-18,519-0.01%
2018/08/1700.001109.50109.00-18,638-0.01%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/133108.6700.00108.0038,7690.03%
2018/08/0800.003112.00112.00-38,967-0.03%
2018/08/073110.838111.38111.00-59,134-0.05%
2018/08/0600.006.7111.78112.50-6.79,236-0.07%
2018/08/021111.0000.00112.0019,2980.01%
2018/08/0100.001112.50113.00-19,213-0.01%
2018/07/311111.5000.00112.5019,1400.01%
2018/07/2700.001110.50110.50-19,040-0.01%
2018/07/261109.5000.00111.0018,9670.01%
2018/07/2500.005109.00108.50-58,875-0.06%
2018/07/235108.5000.00108.5058,7820.06%
2018/07/1700.000107.00107.0008,7660.00%
2018/07/161.7108.5000.00108.501.78,7480.02%
2018/06/2900.002113.00112.50-27,727-0.03%
2018/06/252109.0000.00110.0027,3440.03%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/190105.501105.50105.50-17,317-0.01%
2018/06/1100.000.1108.50109.00-0.16,9290.00%
2018/06/0700.0010109.50110.00-106,902-0.14%
2018/05/1100.003107.33108.50-36,657-0.05%
2018/05/0300.001105.00104.50-16,872-0.01%
2018/04/2715104.0000.00104.50156,9680.22%
2018/04/2610104.2500.00104.00106,9890.14%
2018/04/252102.0000.00103.0027,0250.03%
2018/04/171106.500.2106.00106.000.87,0360.01%
2018/04/1600.003107.33107.50-37,107-0.04%
2018/04/102105.002105.50105.5007,3540.00%
2018/03/281103.501104.00103.0007,5790.00%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/261103.5000.00103.5017,5790.01%
2018/03/232103.504103.00104.50-27,557-0.03%
2018/03/2200.002104.25104.00-27,508-0.03%
2018/03/2100.002106.25106.50-27,365-0.03%
2018/03/2000.008105.50105.00-87,346-0.11%
2018/03/134102.7500.00103.0047,1100.06%
2018/03/091100.50119101.04101.50-1187,156-1.65% 大賣/鉅額交易
2018/03/0800.000.9101.00101.50-0.97,193-0.01%
2018/03/022100.2500.00100.5027,4590.03%
2018/03/013102.0000.00102.0037,4420.04%
2018/02/272103.2500.00103.5027,4020.03%
2018/02/261104.0000.00103.5017,3800.01%
2018/02/2300.0010103.00104.00-107,388-0.14%
2018/02/2210101.5000.00102.50107,4280.13%
2018/02/2100.0012103.17104.00-127,377-0.16%
2018/02/09198.1000.0097.8017,0780.01%
2018/02/0700.001100.00101.00-16,893-0.01%
2018/01/3010103.5000.00103.00106,2400.16%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/1500.0011102.00102.00-115,549-0.20%
2018/01/1200.000.3101.00101.50-0.35,5380.00%
2018/01/0900.008101.00102.50-85,270-0.15%
2018/01/03197.7000.0098.5015,1020.02%
2018/01/02197.3000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章