• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1110.50109.50-0.14,0040.00%
2024/11/1900.0029110.50111.50-293,996-0.73%
2024/11/1860111.6830113.85111.00304,0180.75%
2024/11/1500.0031114.00113.50-313,946-0.79%
2024/11/1430111.033110.00109.50273,8660.70%
2024/11/0800.001108.50107.00-13,777-0.03%
2024/11/070108.5000.00108.5003,7640.00%
2024/11/0500.000109.50109.5003,7670.00%
2024/10/301107.0000.00107.0013,8470.03%
2024/10/2900.0036105.08106.00-363,852-0.93%
2024/10/2836105.4900.00105.00363,8440.94%
2024/10/250.1106.751108.00107.50-0.93,873-0.02%
2024/10/2400.005107.40106.50-53,845-0.13%
2024/10/2300.001105.50106.00-13,856-0.03%
2024/10/214104.1300.00105.0043,9050.10%
2024/10/182104.2500.00104.0023,9370.05%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/1600.003107.50105.50-33,943-0.08%
2024/10/151106.001107.00108.0003,9510.00%
2024/10/114104.3800.00104.0043,8890.10%
2024/10/0900.006106.00106.50-63,876-0.15%
2024/10/082104.5000.00102.5023,8350.05%
2024/10/071107.002106.00107.00-13,895-0.03%
2024/10/0400.002103.75102.50-23,905-0.05%
2024/10/015104.1000.00103.5053,8820.13%
2024/09/3000.003106.67106.50-33,815-0.08%
2024/09/272106.7500.00105.5023,8360.05%
2024/09/263108.003109.67109.0003,7860.00%
2024/09/251108.5000.00109.5013,7520.03%
2024/09/245109.5000.00110.0053,7850.13%
2024/09/2000.0018111.31112.00-184,014-0.45%
2024/09/191107.0000.00106.0014,0850.02%
2024/09/1600.001108.00107.50-14,424-0.02%
2024/09/1312108.712109.00108.50104,4740.22%
2024/09/123105.0000.00105.0034,4070.07%
2024/09/118103.5600.00103.0084,4360.18%
2024/09/103109.174107.75106.00-14,353-0.02%
2024/09/067103.836103.00103.0014,0870.02%
2024/08/21192.8000.0091.6014,1830.02%
2024/08/2000.00193.9093.70-14,214-0.02%
2024/08/16191.504591.5890.90-444,306-1.02%
2024/08/154590.611591.6090.20304,4780.67%
2024/08/141591.7300.0091.90154,6340.32%
2024/07/1200.000.1103.00102.50-0.14,9580.00%
2024/07/110.1102.0000.00101.500.15,0610.00%
2024/07/1000.000103.00103.5005,1220.00%
2024/07/090101.501102.00102.00-15,181-0.02%
2024/07/081107.001106.00106.0005,2300.00%
2024/07/0500.0058110.00109.50-585,259-1.10%
2024/07/0300.0027110.00111.00-275,313-0.51%
2024/07/020108.502106.50108.00-25,309-0.04%
2024/06/282108.5012109.00108.00-105,408-0.18%
2024/06/2788110.041109.50109.00875,4631.59%
2024/06/2600.001113.50113.00-15,708-0.02%
2024/06/251111.0014110.07111.00-135,816-0.22%
2024/06/241111.505113.00113.00-45,774-0.07%
2024/06/216120.4285119.62117.50-795,691-1.39%
2024/06/2020117.5000.00117.50205,5960.36%
2024/06/19121124.8455126.50122.50665,5961.18% 大買/
2024/06/1865118.0090119.29123.00-255,663-0.44%
2024/06/1700.0045120.50119.00-455,809-0.77%
2024/06/1446119.9850120.90118.00-46,067-0.07%
2024/06/1345119.500.3119.50119.0044.76,3850.70%
2024/06/1258120.0058120.50120.0006,5650.00%
2024/06/1100.0029117.50119.00-296,743-0.43%
2024/06/0729115.0029116.00114.5007,0340.00%
2024/06/0610115.0010116.50114.0007,1990.00%
2024/06/0529115.5000.00115.00297,2910.40%
2024/06/040.3117.5000.00117.000.37,4120.00%
2024/06/031115.501116.50115.5007,4780.00%
2024/05/2928118.5000.00118.50287,3520.38%
2024/05/281120.0000.00120.5017,3690.01%
2024/05/2700.0025114.50113.50-257,408-0.34%
2024/05/2450113.4045113.06113.5057,6910.07%
2024/05/2216120.561121.00120.50157,6690.20%
2024/05/2145124.8115127.17124.00307,7190.39%
2024/05/2000.007126.07126.50-77,565-0.09%
2024/05/1700.001113.00115.00-17,484-0.01%
2024/05/161112.501112.50112.0007,5310.00%
2024/05/1400.0065117.77116.50-657,742-0.84%
2024/05/0940115.5020117.00114.50207,6850.26%
2024/05/0820115.5060116.33116.00-407,734-0.52%
2024/05/0625115.6000.00115.50257,7950.32%
2024/05/0365120.3500.00119.50658,0700.81%
2024/05/0200.005123.50122.50-58,448-0.06%
2024/04/2900.000.1120.09122.50-0.18,6210.00%
2024/04/2600.000.1116.00116.00-0.18,5970.00%
2024/04/2500.0025119.00117.50-258,622-0.29%
2024/04/245119.0040120.50117.50-358,677-0.40%
2024/04/2322118.5500.00119.50228,6890.25%
2024/04/2270122.1125126.00121.00458,7680.51%
2024/04/195122.5000.00123.5058,7330.06%
2024/04/183129.502.1127.17127.000.98,6890.01%
2024/04/172130.007.1129.51129.50-5.18,644-0.06%
2024/04/1600.000.1126.50126.50-0.18,5660.00%
2024/04/150.1128.5000.00127.500.18,4960.00%
2024/04/127.1127.722131.50131.505.18,4360.06%
2024/04/100.1123.0000.00123.000.18,2470.00%
2024/04/092123.002122.50122.5008,2710.00%
2024/04/082122.002122.00122.0008,2920.00%
2024/04/0100.001121.00123.00-18,269-0.01%
2024/03/291122.003.1122.48125.00-2.18,172-0.03%
2024/03/281.6126.501124.50125.000.67,7720.01%
2024/03/270.5125.5000.00125.000.57,5440.01%
2024/03/2500.000.2119.00118.50-0.27,3490.00%
2024/03/213119.5000.00120.0037,4610.04%
2024/03/201123.503120.50121.50-27,495-0.03%
2024/03/196125.679124.50126.50-37,299-0.04%
2024/03/181122.5014119.00125.00-137,083-0.18%
2024/03/154116.004113.88115.5006,8420.00%
2024/03/145114.903.1111.42112.001.96,7130.03%
2024/03/1318109.0016110.88113.0026,6480.03%
2024/03/123105.003106.00108.0006,6620.00%
2024/03/11198.40298.3598.40-17,003-0.01%
2024/03/0800.00696.4096.50-67,192-0.08%
2024/03/07299.95299.1599.9007,1360.00%
2024/03/061102.502103.50103.00-17,100-0.01%
2024/03/0500.003.1100.82100.00-3.17,102-0.04%
2024/03/043100.3300.0099.6037,1540.04%
2024/03/0100.008100.81100.50-87,162-0.11%
2024/02/2900.00197.5098.90-17,110-0.01%
2024/02/273100.1712100.2799.10-97,026-0.13%
2024/02/2600.001394.7395.00-136,772-0.19%
2024/02/23393.70195.0093.0026,7880.03%
2024/02/22494.651995.3795.00-156,773-0.22%
2024/02/21792.7600.0093.0076,7140.10%
2024/02/19694.0500.0093.5066,6980.09%
2024/02/16592.2000.0092.2056,6810.07%
2024/02/1500.00189.5089.40-16,526-0.02%
2024/02/0100.000.284.7084.10-0.26,5150.00%
2024/01/31285.4000.0085.3026,6070.03%
2024/01/300.285.82286.0086.00-1.86,603-0.03%
2024/01/2900.00287.1586.70-26,570-0.03%
2024/01/26286.75386.8086.30-16,510-0.02%
2024/01/2500.0031.185.8586.60-31.16,258-0.50%
2024/01/2400.00381.0081.00-35,980-0.05%
2024/01/23178.90479.0880.20-35,918-0.05%
2024/01/2200.00776.5076.00-75,865-0.12%
2024/01/18275.40277.5077.6005,9910.00%
2024/01/161077.61677.8376.7045,9650.07%
2023/12/28175.20175.6075.2007,9240.00%
2023/12/2700.00175.8075.60-17,956-0.01%
2023/12/252176.00175.9075.50208,1870.24%
2023/12/22176.20176.2075.8008,2720.00%
2023/12/21676.3300.0076.1068,4260.07%
2023/12/19278.002.278.0978.00-0.28,6230.00%
2023/12/18179.701.379.3679.20-0.38,7170.00%
2023/12/15286.55487.5585.10-28,917-0.02%
2023/12/14185.90185.4085.4009,2070.00%
2023/12/13186.60185.0085.0009,3410.00%
2023/12/12285.80286.0585.7009,5400.00%
2023/12/11785.10186.4085.4069,9410.06%
2023/12/08284.80185.1084.30110,8030.01%
2023/12/071086.68585.3084.60511,0910.05%
2023/12/062686.732685.6487.00011,0740.00%
2023/12/05881.78681.4882.40210,9320.02%
2023/12/041577.9300.0077.501510,7410.14%
2023/12/0100.00575.7676.90-510,731-0.05%
2023/11/30174.2000.0074.40110,7640.01%
2023/11/29475.80477.3075.40010,8460.00%
2023/11/2800.00176.0076.50-110,865-0.01%
2023/11/270.174.40173.9074.00-111,148-0.01%
2023/11/22275.40276.6076.10011,6770.00%
2023/11/210.177.1000.0076.500.111,6530.00%
2023/11/20276.6000.0076.80211,7370.02%
2023/11/15178.60279.5578.40-111,718-0.01%
2023/11/131.178.69378.8078.40-1.911,994-0.02%
2023/11/10379.001478.5578.50-1112,054-0.09%
2023/11/09180.8000.0080.00112,1980.01%
2023/11/08280.10479.8879.60-212,125-0.02%
2023/11/07978.8900.0079.00912,0940.07%
2023/11/06476.90476.6576.80012,1100.00%
2023/11/0210.276.48275.4076.808.212,1840.07%
2023/11/010.173.20272.3074.00-1.912,171-0.02%
2023/10/302.175.3300.0075.302.112,2360.02%
2023/10/270.176.00276.4076.40-1.912,270-0.02%
2023/10/262.276.55176.8076.401.212,4920.01%
2023/10/250.178.9000.0078.000.112,8720.00%
2023/10/230.177.9000.0078.900.113,0300.00%
2023/10/2000.00478.5078.30-413,037-0.03%
2023/10/19182.0000.0081.70112,8810.01%
2023/10/173.185.19582.7482.50-1.912,638-0.02%
2023/10/16184.80784.2183.80-612,530-0.05%
2023/10/137.183.92983.7283.40-1.912,524-0.02%
2023/10/123384.482485.4486.70912,1590.07%
2023/10/11178.90678.8878.90-511,675-0.04%
2023/10/06378.40177.6077.60211,6880.02%
2023/10/05780.3300.0078.30711,6330.06%
2023/10/04178.40177.0077.00011,3840.00%
2023/10/0300.00478.9578.70-411,338-0.04%
2023/09/2800.000.178.1078.30-0.111,1400.00%
2023/09/27179.70178.8078.80011,0610.00%
2023/09/26779.19779.4178.30010,9930.00%
2023/09/251079.21379.3378.80710,8250.06%
2023/09/22277.701177.5979.40-910,682-0.08%
2023/09/2100.00477.7877.90-410,568-0.04%
2023/09/202080.011779.9678.00310,4270.03%
2023/09/191679.181279.1979.10410,1030.04%
2023/09/15174.501273.6974.10-119,723-0.11%
2023/09/141576.111276.0675.6039,6810.03%
2023/09/135278.004475.5274.4089,2300.09%
2023/09/12573.58273.7073.5038,3780.04%
2023/09/11572.30872.0872.40-38,009-0.04%
2023/09/08769.511269.9569.80-57,813-0.06%
2023/09/07368.20968.9767.40-67,581-0.08%
2023/09/06568.00267.9067.9037,4950.04%
2023/09/05367.40168.6068.0027,4690.03%
2023/09/04367.83268.7068.1017,4660.01%
2023/09/01267.65267.1566.4007,3520.00%
2023/08/311467.09967.5867.9057,3440.07%
2023/08/302664.853665.5766.30-107,127-0.14%
2023/08/29463.63662.9763.90-26,711-0.03%
2023/08/2500.00462.1362.10-46,593-0.06%
2023/08/241360.451160.9561.5026,5690.03%
2023/08/23261.75361.9361.90-16,483-0.02%
2023/08/22162.0000.0061.2016,4790.02%
2023/08/2100.00161.9061.90-16,483-0.02%
2023/08/18362.7000.0061.4036,4400.05%
2023/08/17162.00162.1062.0006,2640.00%
2023/08/16461.35361.6062.0016,2750.02%
2023/08/15462.50561.7261.90-16,243-0.02%
2023/08/11159.7000.0060.2016,2010.02%
2023/08/10160.90160.4060.1006,1530.00%
2023/08/022.160.23161.5059.501.15,8900.02%
2023/07/31162.0000.0060.6015,8410.02%
2023/07/28259.80159.9060.6015,7040.02%
2023/07/27156.402156.3056.90-205,323-0.38%
2023/07/26155.1000.0054.8015,1870.02%
2023/07/2000.00153.5053.00-15,055-0.02%
2023/07/19152.5000.0052.6015,0710.02%
2023/07/13352.60353.8353.9005,0740.00%
2023/07/11251.5000.0051.4025,1260.04%
2023/07/0700.00251.9051.90-25,363-0.04%
2023/07/062351.29351.3051.10205,4260.37%
2023/07/05352.7000.0051.8035,4370.06%
2023/06/30252.6000.0052.7025,4990.04%
2023/06/2900.00251.6051.80-25,509-0.04%
2023/06/2600.00253.9053.30-25,547-0.04%
2023/06/21355.87255.4056.3015,5770.02%
2023/06/201155.683455.2654.50-235,629-0.41%
2023/06/16354.20354.3054.0005,4560.00%
2023/06/1500.00653.5554.20-65,348-0.11%
2023/06/14453.45152.5053.4035,3370.06%
2023/06/13252.601352.3252.40-115,239-0.21%
2023/06/12150.7000.0050.9015,1580.02%
2023/06/09850.74750.9651.1015,1740.02%
2023/06/0800.00151.2050.30-15,234-0.02%
2023/06/07750.3000.0050.3075,2910.13%
2023/06/0500.00151.1051.40-15,316-0.02%
2023/06/0100.00149.9549.55-15,180-0.02%
2023/05/31150.0000.0049.5015,1730.02%
2023/05/30349.72149.9549.9025,1550.04%
2023/05/292250.10150.4049.90215,2190.40%
2023/05/26449.7300.0049.6045,2010.08%
2023/05/25249.5800.0049.6525,2040.04%
2023/05/2200.00251.0051.10-25,114-0.04%
2023/05/19149.65149.8049.3505,0050.00%
2023/05/18250.40150.0049.5514,9760.02%
2023/05/1700.003.349.0550.60-3.34,882-0.07%
2023/05/16248.45148.8548.2014,7620.02%
2023/05/15247.652.547.8148.45-0.54,733-0.01%
2023/05/12247.43047.4047.5024,7440.04%
2023/05/11247.43047.4046.7024,7560.04%
2023/05/09248.0000.0048.1024,7430.04%
2023/05/08649.1100.0048.8064,7200.13%
2023/05/0500.007.250.8250.80-7.24,630-0.16%
2023/05/04149.15149.3549.3004,5320.00%
2023/05/0300.00349.5849.95-34,414-0.07%
2023/05/0200.00248.6048.55-24,394-0.05%
2023/04/27147.10247.2547.75-14,449-0.02%
2023/04/2600.00246.5046.70-24,439-0.05%
2023/04/1900.00149.2048.80-14,417-0.02%
2023/04/181049.201049.3049.1004,3920.00%
2023/04/17548.811648.4448.85-114,298-0.26%
2023/04/1400.00447.7347.30-44,181-0.10%
2023/04/1200.00247.8547.80-24,239-0.05%
2023/04/1100.00346.9546.95-34,151-0.07%
2023/04/101346.5500.0046.55134,2680.30%
2023/04/06244.75445.0845.65-24,295-0.05%
2023/03/31346.30146.4546.2024,2360.05%
2023/03/3000.00146.5546.55-14,270-0.02%
2023/03/2900.00846.2146.50-84,330-0.18%
2023/03/28345.6500.0045.6534,3860.07%
2023/03/27245.9500.0045.8524,5040.04%
2023/03/24446.49247.2046.7024,6800.04%
2023/03/23447.04446.8846.8004,6280.00%
2023/03/2200.00245.5545.45-24,491-0.04%
2023/03/21245.20145.4045.1014,4710.02%
2023/03/2000.00244.0044.45-24,418-0.05%
2023/03/17145.0500.0044.2514,4810.02%
2023/03/16445.10245.2045.1024,4790.04%
2023/03/1400.00244.3543.80-24,521-0.04%
2023/03/1000.001046.0045.75-104,576-0.22%
2023/03/09445.351345.3945.15-94,729-0.19%
2023/03/08144.90244.9044.90-14,911-0.02%
2023/03/07143.5500.0044.0515,3400.02%
2023/03/06143.7500.0043.8515,4050.02%
2023/03/01142.0000.0042.0515,4590.02%
2023/02/2300.00244.1844.35-25,469-0.04%
2023/02/22643.8800.0043.5565,5800.11%
2023/02/2100.00244.6044.60-25,709-0.04%
2023/02/17144.5000.0044.6016,0060.02%
2023/02/1600.001.544.0844.05-1.56,041-0.02%
2023/02/1300.00143.3043.55-16,501-0.02%
2023/02/101043.6900.0043.50106,5870.15%
2023/02/08144.5000.0044.2516,5770.02%
2023/02/07144.7500.0044.9516,5720.02%
2023/02/0200.00045.4545.7006,5720.00%
2023/01/31244.65244.9545.0006,5170.00%
2023/01/30143.70244.0343.95-16,457-0.02%
2023/01/17143.30143.5042.9006,4030.00%
2023/01/16143.1000.0043.1016,3790.02%
2023/01/10144.00343.5843.40-26,479-0.03%
2023/01/0600.001243.2743.35-126,560-0.18%
2023/01/05142.4000.0042.3016,6750.01%
2023/01/041.243.1700.0043.151.26,6810.02%
2023/01/031.143.19143.4542.850.16,6970.00%
2022/12/305.143.201542.5843.10-9.96,744-0.15%
2022/12/2910.141.76241.8041.808.16,6480.12%
2022/12/28943.032043.3243.00-116,607-0.17%
2022/12/26141.8000.0041.7516,4600.02%
2022/12/2200.00141.5540.90-16,515-0.02%
2022/12/211541.65341.4541.10126,5600.18%
2022/12/2000.00242.3341.80-26,524-0.03%
2022/12/1910.142.7500.0042.6510.16,4890.15%
2022/12/1623.145.88845.8345.0015.16,4750.23%
2022/12/150.149.45749.3549.20-76,271-0.11%
2022/12/14748.881448.6649.00-76,218-0.11%
2022/12/13547.4000.0047.3556,2310.08%
2022/12/09148.2500.0047.9016,5860.02%
2022/12/08347.48747.4348.15-46,618-0.06%
2022/12/070.247.35246.9546.80-1.86,633-0.03%
2022/12/06248.5800.0048.6526,6290.03%
2022/12/05149.10349.3549.00-26,657-0.03%
2022/12/0230.148.930.448.9048.7529.76,8450.43%
2022/12/011049.242149.2349.30-116,743-0.16%
2022/11/3020.247.451147.9847.459.26,4860.14%
2022/11/291148.052047.3248.45-96,264-0.14%
2022/11/287.144.27644.3845.601.15,8360.02%
2022/11/251.345.27345.8545.05-1.75,874-0.03%
2022/11/24145.55146.0545.5506,0210.00%
2022/11/2300.00245.9545.75-26,048-0.03%
2022/11/221745.27245.4045.40156,0800.25%
2022/11/18646.57146.8545.7056,2870.08%
2022/11/17146.30246.4346.25-16,192-0.02%
2022/11/163.145.541246.5045.60-96,087-0.15%
2022/11/11143.15143.9043.4006,2660.00%
2022/11/1000.00342.6242.65-36,419-0.05%
2022/11/091345.5300.0044.90136,5110.20%
2022/11/0800.00446.3046.30-46,513-0.06%
2022/11/07245.75446.2345.80-26,541-0.03%
2022/11/04445.80245.7546.2526,7590.03%
2022/11/03445.15545.3845.55-16,966-0.01%
2022/11/02546.0000.0045.8557,2510.07%
2022/10/26244.68244.9545.0007,7320.00%
2022/10/2500.00145.3044.95-17,788-0.01%
2022/10/20145.45145.7545.7008,0280.00%
2022/10/19148.10147.9047.6008,0230.00%
2022/10/17946.88947.2147.5508,2650.00%
2022/10/14448.00448.3048.2008,3130.00%
2022/10/131247.112245.4045.15-108,371-0.12%
2022/10/121146.551046.9847.2518,5090.01%
2022/10/11246.70346.7846.70-18,920-0.01%
2022/10/075.148.6700.0047.955.19,5510.05%
2022/10/0300.00147.6048.45-19,870-0.01%
2022/09/30547.86448.3348.30110,2860.01%
2022/09/2900.00150.3049.75-110,594-0.01%
2022/09/28350.03249.2049.20110,7010.01%
2022/09/27250.30850.6551.80-610,802-0.06%
2022/09/26452.15251.9551.20210,9120.02%
2022/09/23753.51452.9353.00311,1020.03%
2022/09/22254.55154.9055.40111,2960.01%
2022/09/21455.2000.0055.10411,8070.03%
2022/09/19155.10154.8054.20012,1510.00%
2022/09/162156.391856.3154.50312,2490.02%
2022/09/15555.8000.0055.60512,0930.04%
2022/09/14155.50555.2855.70-412,156-0.03%
2022/09/1300.00854.3154.80-812,357-0.06%
2022/09/12953.9800.0053.70912,4410.07%
2022/09/08654.85354.7755.10312,6380.02%
2022/09/0700.00152.3052.70-112,896-0.01%
2022/09/0500.00152.3052.20-113,346-0.01%
2022/09/01354.53254.8054.70113,4540.01%
2022/08/31354.60153.6054.60213,4550.01%
2022/08/30152.20251.9552.50-113,462-0.01%
2022/08/29251.30151.7051.20113,6060.01%
2022/08/261354.401354.5652.80013,6880.00%
2022/08/25152.40252.3052.10-113,683-0.01%
2022/08/23151.3000.0051.50113,7970.01%
2022/08/22151.8000.0051.50113,9850.01%
2022/08/19252.90552.8452.10-314,008-0.02%
2022/08/181052.641152.8153.10-113,952-0.01%
2022/08/17251.05250.9551.20013,7870.00%
2022/08/16849.221249.9150.10-413,623-0.03%
2022/08/15148.801048.9649.60-913,684-0.07%
2022/08/12547.07347.5747.55213,8610.01%
2022/08/111047.9700.0047.551013,8890.07%
2022/08/10349.40150.8049.10213,8090.01%
2022/08/09149.25750.7451.20-613,667-0.04%
2022/08/08548.90548.8249.10013,3480.00%
2022/08/04148.85248.4049.10-113,131-0.01%
2022/08/03147.4000.0047.50112,9980.01%
2022/08/02249.60149.6549.65112,8340.01%
2022/08/01150.301150.3650.00-1012,739-0.08%
2022/07/291350.27549.9450.20812,6410.06%
2022/07/28150.10249.2848.65-112,437-0.01%
2022/07/27248.93248.8348.95012,3390.00%
2022/07/26148.6500.0048.80112,2800.01%
2022/07/25448.75748.7148.80-312,195-0.02%
2022/07/22348.582048.5548.20-1712,099-0.14%
2022/07/21247.3000.0047.50211,8690.02%
2022/07/20447.5500.0047.25411,7520.03%
2022/07/191046.501246.3146.60-211,544-0.02%
2022/07/182549.99348.8548.152211,2460.20%
2022/07/151350.181950.7051.20-610,807-0.06%
2022/07/1400.00346.9047.50-310,124-0.03%
2022/07/13249.00248.4047.3509,9300.00%
2022/07/12447.8500.0047.6549,8290.04%
2022/07/11149.9000.0048.6519,6930.01%
2022/07/081150.98650.5349.4059,5250.05%
2022/07/078.248.551149.2250.40-2.89,052-0.03%
2022/07/05146.75147.2547.1008,4790.00%
2022/07/0400.00147.2045.25-18,261-0.01%
2022/07/01446.75447.4546.6008,0870.00%
2022/06/301248.48550.0349.3577,8220.09%
2022/06/29448.761549.7651.80-117,470-0.15%
2022/06/28347.80347.4048.3506,8890.00%
2022/06/27146.3000.0046.2516,5840.02%
2022/06/24545.85544.8244.5506,3850.00%
2022/06/23445.41544.6744.50-16,204-0.02%
2022/06/22445.43445.1144.5006,0340.00%
2022/06/21144.75245.2545.25-15,862-0.02%
2022/06/20144.30244.4542.65-15,573-0.02%
2022/06/17744.01744.2644.9005,3650.00%
2022/06/161044.39844.4343.9025,0480.04%
2022/06/151743.351743.6943.8004,5400.00%
2022/06/14240.75340.9541.20-14,137-0.02%
2022/06/13242.306.141.5541.90-4.14,009-0.10%
2022/06/10340.82141.0041.5023,8210.05%
2022/06/09441.65241.4041.4023,7680.05%
2022/06/08340.95241.3841.8013,6550.03%
2022/06/0700.00640.5340.65-63,489-0.17%
2022/06/061039.83439.8039.6563,2970.18%
2022/06/021140.841141.0741.1003,1260.00%
2022/06/01339.95740.0139.95-42,883-0.14%
2022/05/31939.61640.0040.0032,7610.11%
2022/05/30940.26739.8939.9022,6220.08%
2022/05/27238.8000.0038.5022,3700.08%
2022/05/26139.851139.1538.65-102,288-0.44%
2022/05/2500.001138.9238.70-112,139-0.51%
2022/05/24638.76338.9038.5031,9830.15%
2022/05/233038.293038.2438.8001,8430.00%
2022/05/203838.164037.7038.15-21,458-0.14%
2022/05/191536.97936.8737.2061,1330.53%
2022/05/185.135.651336.1236.65-7.9964-0.82%
2022/05/1700.00434.7534.60-4798-0.50%
2022/05/1100.00532.5332.90-5677-0.74%
2022/04/28532.7000.0033.0556850.73%
2021/12/22532.6000.0032.6056710.75%
2021/11/1600.00133.7033.55-1616-0.16%
2021/10/28134.35134.0034.0007160.00%
2021/10/2600.00133.9533.85-1758-0.13%
2021/10/21133.8500.0034.5518070.12%
2021/10/19134.95135.0035.0009980.00%
2021/09/08133.5000.0033.3511,5360.07%
2021/08/23233.9000.0033.8521,6730.12%
2021/08/18233.5000.0034.2021,7000.12%
2021/08/1700.00234.0034.00-21,720-0.12%
2021/07/30236.5500.0036.4521,8060.11%
2021/07/2900.005037.2937.30-501,791-2.79%
2021/07/265238.5000.0038.05521,8042.88%
2021/07/234138.233638.4938.5051,7620.28%
2021/07/1600.00337.3537.40-31,627-0.18%
2021/07/1400.00035.4035.6001,6510.00%
2021/07/1300.00136.3036.05-11,759-0.06%
2021/07/06136.0500.0035.8511,9300.05%
2021/07/051036.331036.1035.8501,9500.00%
2021/07/0100.00136.4536.50-11,994-0.05%
2021/06/3000.001235.7536.10-121,966-0.61%
2021/06/2900.00134.6035.30-11,944-0.05%
2021/06/25135.3000.0035.5511,9250.05%
2021/06/2200.00233.9033.75-21,854-0.11%
2021/06/2100.00232.9033.00-21,836-0.11%
2021/06/171433.3100.0033.10141,7750.79%
2021/06/1100.00234.4534.55-21,751-0.11%
2021/06/0200.00233.8034.15-21,786-0.11%
2021/05/14232.5500.0032.6521,8170.11%
2021/05/13232.6000.0032.8021,8090.11%
2021/05/12234.6500.0033.4021,7920.11%
2021/05/0700.001036.8036.85-101,747-0.57%
2021/05/0600.001536.7736.05-151,755-0.85%
2021/05/05536.1500.0036.4551,7570.28%
2021/05/041135.86435.8635.8571,7660.40%
2021/05/031037.651037.5037.1501,7370.00%
2021/04/29338.852338.6038.05-201,741-1.15%
2021/04/2800.00138.7538.75-11,741-0.06%
2021/04/27139.00238.9038.90-11,748-0.06%
2021/04/26138.4000.0038.5011,7330.06%
2021/04/2300.00137.9538.00-11,740-0.06%
2021/04/223139.03139.1537.95301,7711.69%
2021/04/2100.00139.4039.30-11,729-0.06%
2021/04/2000.00239.2539.85-21,717-0.12%
2021/04/1900.001239.3440.00-121,672-0.72%
2021/04/165137.665138.0438.5001,5730.00%
2021/04/14236.10236.0036.1501,4630.00%
2021/04/06235.93335.9036.00-11,455-0.07%
2021/03/31136.2000.0036.2511,4510.07%
2021/03/30136.1500.0036.3011,4370.07%
2021/03/25136.2000.0036.2011,4130.07%
2021/03/2300.00236.9036.60-21,405-0.14%
2021/03/22237.0000.0036.9521,4130.14%
2021/03/17237.1000.0036.8521,4190.14%
2021/03/02836.2300.0036.1081,3290.60%
2021/01/2100.00135.2035.20-11,049-0.10%
2021/01/20235.7000.0035.6021,0380.19%
2021/01/19236.7000.0036.7021,0200.20%
2021/01/18136.5500.0036.6511,0340.10%
2021/01/1500.00137.4037.40-11,013-0.10%
2021/01/07139.0000.0039.0019810.10%
2021/01/06139.5000.0038.5019800.10%
2021/01/05240.1000.0039.9529500.21%
2020/12/29339.0000.0038.8038510.35%
2020/10/21138.95239.0038.95-11,125-0.09%
2020/10/19138.4500.0038.4011,0900.09%
2020/09/2400.00535.9135.50-51,145-0.44%
2020/09/21337.9200.0037.9031,1270.27%
2020/09/17137.3500.0037.3511,1500.09%
2020/09/15138.0000.0038.0511,2220.08%
2020/09/0200.00339.8038.60-31,305-0.23%
2020/08/0300.00434.1034.10-41,630-0.25%
2020/07/1600.00537.1037.00-51,819-0.27%
2020/07/0700.00138.2537.80-11,876-0.05%
2020/07/0600.00237.8037.95-21,910-0.10%
2020/07/03137.5000.0037.5011,9220.05%
2020/07/01237.35136.8537.3511,9470.05%
2020/06/30136.65137.0036.5001,9600.00%
2020/06/29336.3800.0036.4531,9960.15%
2020/06/23337.5500.0037.5032,0490.15%
2020/06/22339.801639.6539.80-132,023-0.64%
2020/06/1600.001039.2539.40-102,064-0.48%
2020/06/1100.002039.3238.80-202,125-0.94%
2020/06/09239.6000.0039.6022,1370.09%
2020/06/08540.2600.0040.3052,1280.23%
2020/06/051041.0500.0041.05102,0870.48%
2020/06/0400.00739.7639.80-72,069-0.34%
2020/06/03638.85138.7538.8552,0390.25%
2020/06/01138.10137.0038.0001,9850.00%
2020/05/29137.05136.5036.5001,9660.00%
2020/05/2800.00837.7437.20-81,961-0.41%
2020/05/271738.1300.0037.80171,9670.86%
2020/05/26138.30138.6038.3501,9710.00%
2020/05/2200.00137.7037.65-11,939-0.05%
2020/05/21238.0800.0037.6021,9080.10%
2020/05/1900.00536.3536.35-51,798-0.28%
2020/05/1800.00235.5535.50-21,781-0.11%
2020/05/15134.7500.0034.8011,7700.06%
2020/05/1400.00735.3035.30-71,758-0.40%
2020/05/13135.6000.0036.0011,7470.06%
2020/05/1200.00237.0036.95-21,723-0.12%
2020/05/08534.5000.0034.3551,6200.31%
2020/05/07134.2000.0034.3011,6080.06%
2020/05/05334.7700.0034.8531,5670.19%
2020/04/30935.6800.0035.9591,5390.58%
2020/04/29235.0000.0034.7521,5230.13%
2020/04/28134.5000.0034.5511,5090.07%
2020/04/2100.00134.0033.50-11,518-0.07%
2020/04/14133.9500.0034.2511,3940.07%
2020/03/20129.35129.0028.5001,1210.00%
2020/03/09137.85138.0537.5501,0560.00%
2020/01/3000.002941.6041.75-291,128-2.57%
2019/12/16146.9000.0046.9511,3550.07%
2019/12/0400.00144.7044.65-11,413-0.07%
2019/11/2900.00145.2045.20-11,395-0.07%
2019/11/28144.5000.0045.2511,4230.07%
2019/10/31147.75147.4047.5001,4490.00%
2019/10/30147.55147.0047.6001,4580.00%
2019/10/28246.9000.0047.0021,4570.14%
2019/10/252647.45147.7547.45251,4591.71%
2019/10/24147.7000.0048.2511,4590.07%
2019/10/23247.4500.0046.9021,4430.14%
2019/10/2100.00246.4046.70-21,445-0.14%
2019/10/1800.00247.0846.00-21,449-0.14%
2019/10/17147.0000.0047.2011,4340.07%
2019/10/16146.6000.0047.2511,4520.07%
2019/10/15246.88446.9847.00-21,451-0.14%
2019/09/26147.5000.0047.4511,5700.06%
2019/09/25148.3500.0048.4011,5840.06%
2019/09/23248.4300.0048.0521,5930.13%
2019/09/1800.001149.4249.20-111,490-0.74%
2019/09/12948.3000.0048.3091,4130.64%
2019/09/03247.60247.1846.4501,3570.00%
2019/09/02246.70246.7047.3001,3590.00%
2019/08/30245.4000.0045.4021,3200.15%
2019/08/28844.92845.2445.8501,3000.00%
2019/08/2700.00145.1544.15-11,281-0.08%
2019/08/2100.00144.8044.75-11,277-0.08%
2019/08/20244.5000.0044.4521,2690.16%
2019/08/16143.50143.3543.6501,2590.00%
2019/07/31145.9000.0045.7511,3180.08%
2019/07/30146.2500.0045.7511,3360.07%
2019/07/2900.001046.2546.40-101,373-0.73%
2019/07/26145.60146.0046.1501,4540.00%
2019/07/1800.00247.5547.70-21,825-0.11%
2019/07/1700.00147.6047.60-11,862-0.05%
2019/07/0900.00245.8045.50-22,272-0.09%
2019/06/2100.00144.1544.10-12,293-0.04%
2019/06/20243.45143.7543.5512,2780.04%
2019/06/18243.25242.8343.0002,2770.00%
2019/05/3000.001043.7043.80-102,611-0.38%
2019/05/28143.60144.0043.7002,6410.00%
2019/05/16142.95142.9042.8002,6960.00%
2019/05/15141.45142.5542.5002,6970.00%
2019/05/10142.90142.3041.8002,6500.00%
2019/04/25143.80144.1044.1002,1410.00%
2019/04/15142.50242.4341.95-11,561-0.06%
2019/04/1000.00141.6041.50-11,392-0.07%
2019/04/09141.1500.0041.0511,3680.07%
2019/03/2200.00240.6541.00-21,222-0.16%
2019/03/20342.2700.0041.9531,2170.25%
2019/03/05138.75138.5038.3009880.00%
2019/02/2100.00138.3538.10-1987-0.10%
2019/02/20138.0000.0038.0011,0390.10%
2019/02/19937.9000.0038.0091,1870.76%
2019/02/15138.3500.0038.0011,2420.08%
2019/01/2400.00539.4539.40-51,258-0.40%
2019/01/18539.6000.0039.7551,2900.39%
2019/01/07137.70137.7037.9001,4050.00%
2018/12/2500.00136.6036.60-11,491-0.07%
2018/12/24137.1500.0037.2011,4880.07%
2018/12/19137.40137.4537.9501,5090.00%
2018/12/1700.00137.3037.25-11,530-0.07%
2018/12/13138.6000.0037.7511,5300.07%
2018/12/12137.80138.0038.3501,5340.00%
2018/11/16139.40341.2241.40-21,274-0.16%
2018/11/1500.00137.1037.65-11,115-0.09%
2018/11/0800.00235.8035.70-21,076-0.19%
2018/11/05235.2000.0035.3021,1030.18%
2018/10/2900.00233.0532.95-21,120-0.18%
2018/10/2400.00235.3535.35-21,244-0.16%
2018/10/2300.00136.2535.50-11,245-0.08%
2018/10/1900.001435.6835.75-141,251-1.12%
2018/10/18136.0000.0036.2011,2300.08%
2018/10/17137.5000.0036.8511,2350.08%
2018/10/16238.75138.6038.8011,2070.08%
2018/10/09141.50542.3642.10-41,391-0.29%
2018/10/0500.00140.9040.60-11,446-0.07%
2018/10/0400.00241.1841.05-21,440-0.14%
2018/09/2100.00143.4543.55-11,600-0.06%
2018/09/18242.40342.5741.70-11,640-0.06%
2018/09/17141.6500.0041.6011,6220.06%
2018/09/04243.3000.0042.9021,6890.12%
2018/08/2000.00145.6045.35-11,759-0.06%
2018/08/1600.0016.245.2245.40-16.21,787-0.91%
2018/08/151645.420.445.4045.3015.61,7920.87%
2018/08/13245.3500.0045.5521,7950.11%
2018/08/10145.90345.7745.85-21,778-0.11%
2018/08/09145.20145.6545.3501,7630.00%
2018/08/08245.7500.0045.6521,7660.11%
2018/08/06146.40346.3546.65-21,754-0.11%
2018/08/03246.2800.0046.3021,7660.11%
2018/08/02247.0000.0046.7021,7450.11%
2018/07/31144.90444.7345.00-31,632-0.18%
2018/07/27144.0500.0044.3011,6050.06%
2018/07/25144.5000.0044.0511,5860.06%
2018/07/24144.3500.0044.3511,5860.06%
2018/07/20244.83545.0644.75-31,524-0.20%
2018/07/191744.261444.5544.6031,4750.20%
2018/07/18243.50243.6343.5501,4300.00%
2018/07/16144.8000.0044.3511,2880.08%
2018/07/13145.3000.0044.7011,2520.08%
2018/07/0900.00342.7042.55-31,189-0.25%
2018/07/0600.00343.4043.00-31,157-0.26%
2018/07/03245.7300.0045.5021,1190.18%
2018/06/28146.7000.0046.5511,0460.10%
2018/06/1500.00548.9049.00-5987-0.51%
2018/06/1200.00151.2051.00-1908-0.11%
2018/05/29150.7000.0050.7018520.12%
2018/05/24250.4000.0050.4028430.24%
2018/05/0900.00152.8052.30-1905-0.11%
2018/05/08152.7000.0052.4019280.11%
2018/04/0900.00152.9054.00-11,330-0.08%
2018/04/03152.6000.0052.8011,3240.08%
2018/03/3000.00252.0052.40-21,350-0.15%
2018/03/2900.00552.3052.30-51,354-0.37%
2018/03/1300.00253.3053.30-21,499-0.13%
2018/03/12253.0000.0053.1021,5090.13%
2018/03/0900.00253.1553.10-21,517-0.13%
2018/03/07252.7000.0052.3021,5410.13%
2018/02/0800.00850.8051.30-81,705-0.47%
2018/02/07851.5000.0050.8081,7100.47%
2018/02/06250.40251.5050.4001,7480.00%
2018/02/01153.7000.0053.2011,7850.06%
2018/01/1200.00156.1056.20-11,929-0.05%
2018/01/1100.00357.0056.30-31,959-0.15%
2018/01/09358.00157.1057.0022,0400.10%
2018/01/08959.4400.0058.5092,0590.44%
2018/01/0500.00158.2058.30-12,036-0.05%
東陽 相關文章