力山 (1515)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	46.25	45.90	-10	1,898	-0.53%
2024/05/31	0	0.00	5	46.15	46.10	-5	1,914	-0.26%
2024/05/30	0	0.00	5	45.80	45.40	-5	1,931	-0.26%
2024/05/29	0	0.00	11	46.11	46.05	-11	1,930	-0.57%
2024/05/28	0	0.00	10	45.68	45.65	-10	1,940	-0.52%
2024/05/27	5	45.25	0	0.00	45.15	5	1,951	0.26%
2024/05/24	1	43.95	0	0.00	44.55	1	1,958	0.05%
2024/05/23	1	44.40	0	0.00	44.40	1	1,960	0.05%
2024/05/22	15	45.92	0	0.00	45.80	15	1,966	0.76%
2024/05/15	0	0.00	7	47.10	46.50	-7	2,029	-0.34%
2024/05/14	5	48.40	0	0.00	47.35	5	2,019	0.25%
2024/05/13	18	47.59	0	0.00	47.90	18	1,995	0.90%
2024/05/10	6	46.25	0	0.00	46.10	6	1,970	0.30%
2024/05/09	1	49.05	0	0.00	49.05	1	1,882	0.05%
2024/05/07	1	51.00	0	0.00	51.00	1	1,694	0.06%
2024/05/06	1	50.50	0	0.00	50.50	1	1,678	0.06%
2024/04/29	2	51.70	0	0.00	51.70	2	1,627	0.12%
2024/04/17	1	49.80	0	0.00	49.65	1	1,660	0.06%
2024/03/19	0	49.60	0	0.00	49.45	0	1,813	0.00%
2024/03/15	0	50.10	0	0.00	49.20	0	2,003	0.00%
2024/03/13	0	0.00	1	49.50	49.05	-1	2,322	-0.04%
2024/03/08	1	46.80	0	0.00	46.75	1	2,449	0.04%
2024/02/29	1	48.30	0	0.00	48.35	1	2,476	0.04%
2024/02/22	2	48.18	0	0.00	48.40	2	2,550	0.08%
2024/02/16	0	0.00	4	46.05	45.95	-4	4,299	-0.09%
2024/01/17	1	46.10	0	0.00	45.60	1	5,492	0.02%
2024/01/10	110	48.05	124	47.94	47.70	-14	5,365	-0.26%	大買/大賣/
2024/01/08	0	0.00	2	54.30	54.70	-2	5,231	-0.04%
2023/12/25	1	50.50	0	0.00	50.80	1	5,301	0.02%
2023/12/20	1	53.50	0	0.00	53.00	1	5,297	0.02%
2023/12/15	1	53.80	1	54.10	54.30	0	5,320	0.00%
2023/12/14	3	54.10	3	54.03	54.10	0	5,330	0.00%
2023/12/13	1	56.40	1	55.20	54.80	0	5,331	0.00%
2023/12/12	8	55.74	8	55.56	55.40	0	5,344	0.00%
2023/12/11	4	57.60	16	56.34	53.40	-12	5,343	-0.22%
2023/12/08	10	54.20	1	54.40	54.30	9	5,410	0.17%
2023/12/06	3	53.47	0	0.00	53.60	3	5,699	0.05%
2023/12/01	4	57.83	0	0.00	58.00	4	5,442	0.07%
2023/11/24	0	0.00	1	60.50	60.30	-1	5,329	-0.02%
2023/11/21	3	59.07	1	60.00	59.50	2	5,262	0.04%
2023/11/20	0	0.00	3	60.30	59.90	-3	5,234	-0.06%
2023/11/17	9	59.07	10	59.37	59.90	-1	5,179	-0.02%
2023/11/16	10	59.49	15	58.66	58.40	-5	4,788	-0.10%
2023/11/15	17	55.88	16	54.88	58.10	1	3,804	0.03%
2023/11/14	6	51.92	1	51.50	52.90	5	3,423	0.15%
2023/11/13	5	49.23	4	49.64	50.40	1	2,790	0.04%
2023/11/10	2	45.78	1	45.90	45.90	1	2,515	0.04%
2023/10/11	1	40.05	0	0.00	41.45	1	2,293	0.04%
2023/10/06	0	0.00	2	43.85	43.90	-2	2,227	-0.09%
2023/09/19	4	43.20	5	42.25	42.25	-1	2,399	-0.04%
2023/09/15	0	0.00	3	44.35	44.75	-3	2,344	-0.13%
2023/09/14	1	43.25	4	45.06	45.05	-3	2,293	-0.13%
2023/09/13	6	43.62	4	43.94	44.10	2	2,167	0.09%
2023/09/12	5	42.04	5	42.25	43.60	0	1,845	0.00%
2023/09/11	3	39.22	2	39.65	39.65	1	1,545	0.06%
2023/09/08	0	0.00	1	36.00	36.05	-1	1,463	-0.07%
2023/09/04	0	0.00	2	36.25	36.40	-2	1,546	-0.13%
2023/08/31	1	34.45	0	0.00	34.50	1	1,578	0.06%
2023/08/24	1	35.20	0	0.00	34.70	1	1,670	0.06%
2023/08/23	1	36.90	0	0.00	36.10	1	1,636	0.06%
2023/08/16	1	37.75	0	0.00	37.40	1	1,582	0.06%
2023/08/15	0	0.00	2	38.20	38.50	-2	1,572	-0.13%
2023/08/14	1	37.70	0	0.00	37.00	1	1,548	0.06%
2023/08/11	1	39.35	1	39.75	38.85	0	1,529	0.00%
2023/08/10	1	39.55	2	40.08	38.55	-1	1,499	-0.07%
2023/08/07	0	0.00	2	39.10	38.50	-2	1,434	-0.14%
2023/08/04	0	0.00	3	37.32	38.00	-3	1,395	-0.22%
2023/08/02	0	0.00	1	36.60	36.45	-1	1,384	-0.07%
2023/08/01	1	35.90	1	36.30	36.20	0	1,376	0.00%
2023/07/31	2	35.90	0	0.00	35.60	2	1,380	0.14%
2023/07/26	2	35.05	0	0.00	35.10	2	1,419	0.14%
2023/07/25	1	35.45	1	35.65	35.65	0	1,423	0.00%
2023/07/24	2	35.55	0	0.00	35.30	2	1,418	0.14%
2023/07/18	1	36.80	0	0.00	36.90	1	1,367	0.07%
2023/07/17	1	38.55	0	0.00	38.45	1	1,338	0.07%
2023/07/13	1	37.90	1	38.25	37.65	0	1,300	0.00%
2023/07/12	0	0.00	20	37.85	37.85	-20	1,282	-1.56%
2023/07/11	4	40.34	1	40.85	39.25	3	1,226	0.24%
2023/07/10	0	0.00	1	37.20	39.15	-1	1,061	-0.09%
2023/07/07	2	35.65	1	36.15	35.60	1	984	0.10%
2023/07/06	1	35.95	5	36.18	36.35	-4	975	-0.41%
2023/07/05	0	0.00	1	35.60	35.65	-1	939	-0.11%
2023/07/04	2	35.75	0	0.00	35.15	2	929	0.22%
2023/07/03	0	0.00	2	36.15	36.40	-2	908	-0.22%
2023/06/30	1	34.05	1	34.35	34.75	0	884	0.00%
2023/06/28	1	35.05	1	34.50	34.50	0	866	0.00%
2023/06/27	1	35.90	0	0.00	35.65	1	848	0.12%
2023/06/21	1	37.50	0	0.00	37.65	1	801	0.12%
2023/06/20	10	36.80	0	0.00	37.00	10	785	1.27%
2023/06/19	0	0.00	2	36.35	36.05	-2	760	-0.26%
2023/06/16	12	35.33	2	36.00	36.30	10	742	1.35%
2023/06/15	3	34.70	0	0.00	34.85	3	686	0.44%
2023/06/09	0	0.00	1	33.15	33.35	-1	605	-0.17%
2023/06/07	1	32.30	0	0.00	33.20	1	604	0.17%
2023/06/06	0	0.00	5	32.60	32.65	-5	587	-0.85%
2023/05/04	1	31.25	0	0.00	30.80	1	564	0.18%
2023/04/10	2	28.95	0	0.00	29.10	2	548	0.36%
2023/03/22	0	0.00	3	29.30	29.50	-3	587	-0.51%
2023/03/20	0	28.05	0	0.00	29.30	0	601	0.00%
2023/03/10	0	0.00	1	29.85	29.65	-1	646	-0.15%
2023/03/03	1	29.85	0	0.00	29.80	1	686	0.15%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2022/11/30	1	30.20	0	0.00	29.90	1	659	0.15%
2022/11/16	0	0.00	1	30.20	30.30	-1	791	-0.13%
2022/11/15	1	30.30	1	30.15	30.20	0	801	0.00%
2022/11/14	1	29.90	0	0.00	30.20	1	804	0.12%
2022/09/23	2	33.45	2	33.00	32.20	0	1,380	0.00%
2022/09/12	1	35.05	1	34.95	34.90	0	1,416	0.00%
2022/09/06	0	0.00	1	32.25	32.50	-1	1,441	-0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,438	0.07%
2022/08/29	0	0.00	1	33.30	33.30	-1	1,451	-0.07%
2022/08/26	3	35.98	2	34.50	34.50	1	1,448	0.07%
2022/07/22	0	0.00	3	33.35	33.40	-3	1,267	-0.24%
2022/07/20	0	0.00	2	33.00	31.90	-2	1,248	-0.16%
2022/07/18	5	34.90	0	0.00	34.40	5	1,193	0.42%
2022/07/15	1	34.00	1	35.25	36.05	0	1,142	0.00%
2022/07/14	2	33.98	2	34.50	34.70	0	1,006	0.00%
2022/06/21	1	29.20	0	0.00	29.10	1	865	0.12%
2022/06/01	0	0.00	1	39.65	39.65	-1	841	-0.12%
2022/05/13	0	0.00	1	37.15	37.10	-1	949	-0.11%
2022/05/05	1	41.00	0	0.00	40.95	1	1,255	0.08%
2022/04/29	0	0.00	1	39.75	39.75	-1	1,400	-0.07%
2022/04/25	0	0.00	1	41.10	41.05	-1	1,447	-0.07%
2022/04/22	2	42.15	0	0.00	42.05	2	1,454	0.14%
2022/04/20	0	0.00	1	42.65	42.65	-1	1,456	-0.07%
2022/04/15	0	0.00	1	41.25	41.25	-1	1,491	-0.07%
2022/03/24	1	47.25	0	0.00	47.25	1	1,583	0.06%
2022/03/23	0	0.00	4	47.35	47.45	-4	1,588	-0.25%
2022/03/22	0	0.00	1	46.05	46.05	-1	1,579	-0.06%
2022/03/21	2	45.88	0	0.00	45.90	2	1,584	0.13%
2022/03/15	2	42.15	0	0.00	42.20	2	1,590	0.13%
2022/03/10	0	0.00	1	40.70	41.10	-1	1,655	-0.06%
2022/02/24	0	0.00	1	42.85	42.85	-1	1,591	-0.06%
2022/02/18	1	44.45	0	0.00	44.80	1	1,553	0.06%
2022/02/16	4	45.23	0	0.00	45.30	4	1,538	0.26%
2022/02/10	3	44.90	10	45.18	45.20	-7	1,471	-0.48%
2022/02/09	7	45.50	10	45.93	46.75	-3	1,432	-0.21%
2022/01/26	0	0.00	2	44.55	44.40	-2	1,186	-0.17%
2022/01/25	0	0.00	3	46.98	45.95	-3	1,133	-0.26%
2022/01/24	4	47.43	4	46.68	46.45	0	1,090	0.00%
2022/01/17	0	0.00	8	51.10	51.00	-8	959	-0.83%
2022/01/10	5	51.70	5	52.70	54.00	0	932	0.00%
2022/01/07	0	0.00	3	52.20	52.00	-3	903	-0.33%
2022/01/06	1	55.60	3	55.93	55.90	-2	827	-0.24%
2022/01/05	0	0.00	0.2	56.50	56.10	-0.2	819	-0.03%
2021/12/29	2	57.40	0	0.00	57.30	2	778	0.26%
2021/12/28	0.1	57.30	0	0.00	57.50	0.1	774	0.01%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/20	1	56.70	0	0.00	56.60	1	742	0.13%
2021/12/17	0	0.00	1	57.50	56.40	-1	729	-0.14%
2021/12/14	2	56.70	1	57.10	56.20	1	687	0.15%
2021/11/18	0	0.00	1	64.50	64.30	-1	500	-0.20%
2021/10/06	1	65.60	0	0.00	65.00	1	1,043	0.10%
2021/10/05	1	63.60	0	0.00	65.80	1	1,119	0.09%
2021/09/30	1	69.40	0	0.00	69.60	1	1,131	0.09%
2021/09/23	2	68.85	0	0.00	69.20	2	1,196	0.17%
2021/09/10	1	72.10	0	0.00	71.50	1	1,392	0.07%
2021/09/08	0	0.00	1	69.20	69.20	-1	1,408	-0.07%
2021/08/26	1	70.80	0	0.00	70.50	1	1,556	0.06%
2021/08/25	0	0.00	1	70.90	70.70	-1	1,581	-0.06%
2021/08/16	2	70.05	0	0.00	70.00	2	1,783	0.11%
2021/08/11	2	73.40	0	0.00	73.00	2	1,828	0.11%
2021/08/10	2	73.40	1	73.10	73.10	1	1,855	0.05%
2021/08/06	1	77.50	0	0.00	77.70	1	1,905	0.05%
2021/08/05	1	77.70	0	0.00	78.00	1	1,943	0.05%
2021/08/04	3	79.03	0	0.00	80.80	3	2,001	0.15%
2021/07/28	2	78.20	0	0.00	77.90	2	2,486	0.08%
2021/07/27	1	78.60	0	0.00	78.30	1	2,563	0.04%
2021/07/26	2	80.60	0	0.00	79.90	2	2,596	0.08%
2021/07/23	2	82.10	0	0.00	81.00	2	2,630	0.08%
2021/07/22	1	84.20	15	82.50	82.20	-14	2,660	-0.53%
2021/07/21	17	84.45	14	85.14	84.40	3	2,646	0.11%
2021/07/20	1	82.70	11	83.60	83.60	-10	2,616	-0.38%
2021/07/19	1	83.30	0	0.00	84.30	1	2,597	0.04%
2021/07/16	0	0.00	1	83.50	83.50	-1	2,611	-0.04%
2021/07/15	0	0.00	2	82.80	83.00	-2	2,618	-0.08%
2021/07/14	3	81.67	0	0.00	82.00	3	2,642	0.11%
2021/07/13	2	83.45	6	82.93	83.40	-4	2,758	-0.15%
2021/07/12	1	81.60	3	82.57	82.30	-2	2,754	-0.07%
2021/07/08	1	78.30	0	0.00	78.30	1	2,792	0.04%
2021/07/06	16	78.49	15	78.50	78.60	1	3,050	0.03%
2021/07/05	1	80.00	0	0.00	79.10	1	3,159	0.03%
2021/07/01	1	77.90	0	0.00	77.60	1	3,285	0.03%
2021/06/29	1	80.00	0	0.00	79.20	1	3,595	0.03%
2021/06/28	4	80.78	0	0.00	80.50	4	3,608	0.11%
2021/06/25	10	82.80	0	0.00	82.20	10	3,582	0.28%
2021/06/24	0	0.00	6	79.00	78.80	-6	3,551	-0.17%
2021/06/21	2	77.50	0	0.00	77.30	2	3,597	0.06%
2021/06/18	1	79.10	0	0.00	78.90	1	3,625	0.03%
2021/06/15	1	76.60	0	0.00	77.00	1	3,802	0.03%
2021/06/11	2	77.15	0	0.00	77.00	2	3,897	0.05%
2021/06/10	2	77.65	1	77.00	76.60	1	4,079	0.02%
2021/06/07	1	78.30	0	0.00	78.20	1	4,623	0.02%
2021/06/04	0	0.00	10	78.41	79.20	-10	4,762	-0.21%
2021/06/03	10	79.50	0	0.00	78.30	10	4,759	0.21%
2021/06/02	1	79.30	0	0.00	79.70	1	4,767	0.02%
2021/05/28	18	77.81	10	76.80	78.00	8	4,749	0.17%
2021/05/27	0	0.00	1	74.90	77.00	-1	4,796	-0.02%
2021/05/26	1	73.60	5	72.72	73.00	-4	4,784	-0.08%
2021/05/25	1	70.50	0	0.00	70.30	1	4,789	0.02%
2021/05/24	1	68.80	0	0.00	69.50	1	4,793	0.02%
2021/05/21	1	69.30	0	0.00	70.10	1	4,842	0.02%
2021/05/19	1	65.90	0	0.00	67.00	1	5,007	0.02%
2021/05/18	1	66.80	0	0.00	67.20	1	5,222	0.02%
2021/05/17	20	65.50	40	66.54	63.10	-20	5,225	-0.38%
2021/05/14	20	71.49	0	0.00	70.10	20	5,210	0.38%
2021/05/10	8	79.03	6	80.50	78.80	2	5,120	0.04%
2021/05/07	10	76.50	10	76.08	78.30	0	5,115	0.00%
2021/05/04	1	93.20	0	0.00	94.20	1	4,813	0.02%
2021/04/28	0	0.00	2	93.20	93.40	-2	4,658	-0.04%
2021/04/20	3	89.30	0	0.00	89.00	3	4,653	0.06%
2021/04/19	10	89.05	9	89.58	89.00	1	4,635	0.02%
2021/04/13	0	0.00	1	92.70	92.00	-1	4,402	-0.02%
2021/04/12	5	97.60	12	98.33	95.90	-7	4,308	-0.16%
2021/04/09	12	106.71	8	105.00	106.50	4	4,142	0.10%
2021/04/08	10	101.50	0	0.00	103.50	10	4,036	0.25%
2021/04/07	0	0.00	0.1	101.00	99.60	-0.1	3,966	0.00%
2021/04/06	2	98.45	5	99.70	100.00	-3	3,914	-0.08%
2021/04/01	0	0.00	5	98.90	98.00	-5	3,769	-0.13%
2021/03/31	2	95.25	0	0.00	94.30	2	3,590	0.06%
2021/03/30	1	94.80	0	0.00	95.20	1	3,562	0.03%
2021/03/29	1	95.50	1	95.20	95.30	0	3,595	0.00%
2021/03/26	3	94.33	0	0.00	92.60	3	3,589	0.08%
2021/03/19	5	93.82	5.1	95.31	93.40	-0.1	3,513	0.00%
2021/03/18	0	0.00	3	94.23	94.90	-3	3,434	-0.09%
2021/03/17	1	95.80	9	94.60	93.20	-8	3,405	-0.23%
2021/03/16	0	0.00	1	94.50	92.50	-1	3,349	-0.03%
2021/03/15	6	92.35	16	92.93	92.60	-10	3,179	-0.31%
2021/03/12	6	93.28	1	92.80	92.00	5	3,144	0.16%
2021/03/11	15	89.03	24.4	90.58	93.40	-9.4	3,004	-0.31%
2021/03/10	1	88.20	3	86.40	86.70	-2	2,639	-0.08%
2021/03/09	0	0.00	7	83.59	82.60	-7	2,491	-0.28%
2021/03/08	0	0.00	2	83.90	83.60	-2	2,485	-0.08%
2021/03/05	1	81.20	1	82.20	81.90	0	2,459	0.00%
2021/03/03	1	82.00	1	82.70	82.10	0	2,462	0.00%
2021/03/02	3	83.33	1	84.30	83.90	2	2,444	0.08%
2021/02/24	1	82.40	2	83.00	83.20	-1	2,288	-0.04%
2021/02/23	0	0.00	1	82.80	83.20	-1	2,268	-0.04%
2021/02/22	1	87.40	1	86.40	86.70	0	2,208	0.00%
2021/02/19	1.2	87.03	8	85.66	88.00	-6.8	2,162	-0.31%
2021/02/18	6	83.60	9	84.48	86.10	-3	2,051	-0.15%
2021/02/17	0	0.00	1	78.70	79.10	-1	1,811	-0.06%
2021/02/05	7	78.03	5	77.90	77.70	2	1,774	0.11%
2021/02/04	26	77.82	0	0.00	78.20	26	1,752	1.48%
2021/02/03	0	0.00	1	75.60	75.90	-1	1,730	-0.06%
2021/02/01	1	77.80	1	78.30	78.30	0	1,833	0.00%
2021/01/29	4	77.93	5	77.72	73.60	-1	1,749	-0.06%
2021/01/20	1	73.00	0	0.00	73.30	1	1,713	0.06%
2021/01/19	0	0.00	1	78.20	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	6	77.13	77.30	-6	1,623	-0.37%
2021/01/14	0	0.00	1	76.00	76.00	-1	1,609	-0.06%
2021/01/13	5	76.38	0	0.00	75.90	5	1,617	0.31%
2021/01/12	0	0.00	12	75.04	76.00	-12	1,637	-0.73%
2021/01/11	0	0.00	1	76.30	75.20	-1	1,631	-0.06%
2021/01/04	0	0.00	1	72.80	73.30	-1	1,693	-0.06%
2020/12/30	0	0.00	12	72.03	73.90	-12	1,723	-0.70%
2020/12/29	0	0.00	28	72.14	71.90	-28	1,753	-1.60%
2020/12/25	2	73.00	0	0.00	73.20	2	1,764	0.11%
2020/12/23	4	73.67	0	0.00	72.70	4	1,805	0.22%
2020/12/17	0	0.00	2	77.50	77.50	-2	1,914	-0.10%
2020/12/15	0	0.00	1	78.90	76.70	-1	1,952	-0.05%
2020/12/14	2	78.50	0	0.00	78.40	2	2,041	0.10%
2020/12/11	3	77.23	0	0.00	76.80	3	2,073	0.14%
2020/12/08	2	75.00	0	0.00	75.00	2	2,182	0.09%
2020/12/07	2	73.50	0	0.00	73.30	2	2,380	0.08%
2020/12/02	0	0.00	1	77.10	76.40	-1	2,614	-0.04%
2020/11/30	1	78.00	0	0.00	77.50	1	2,870	0.03%
2020/11/23	0	0.00	2	77.70	77.70	-2	3,734	-0.05%
2020/11/19	0	77.30	0	0.00	77.20	0	3,872	0.00%
2020/11/17	1.1	75.78	1	76.10	75.80	0.1	4,038	0.00%
2020/11/13	0.1	77.50	11	77.36	77.20	-10.9	4,203	-0.26%
2020/11/10	5.1	77.59	10	75.89	76.70	-4.9	4,273	-0.11%
2020/11/09	0	0.00	3	82.17	82.30	-3	4,175	-0.07%
2020/11/04	1	82.00	0	0.00	81.90	1	4,341	0.02%
2020/11/03	0	0.00	1	79.50	79.30	-1	4,375	-0.02%
2020/10/23	1	82.30	2	81.85	82.10	-1	5,132	-0.02%
2020/10/15	0	0.00	1	83.50	83.00	-1	5,718	-0.02%
2020/10/12	3	85.40	0	0.00	85.10	3	5,708	0.05%
2020/09/28	4	81.45	4	82.50	82.40	0	5,873	0.00%
2020/09/24	2	83.00	0	0.00	82.20	2	5,847	0.03%
2020/09/23	1	86.20	0	0.00	85.90	1	5,840	0.02%
2020/09/22	3	87.30	4	87.98	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	1	87.60	87.50	-1	5,867	-0.02%
2020/09/18	3	87.00	14	87.10	88.30	-11	5,862	-0.19%
2020/09/17	17	86.44	1	88.90	86.20	16	5,831	0.27%
2020/09/16	2	90.25	0	0.00	89.00	2	5,752	0.03%
2020/09/15	11	92.77	2	91.85	91.50	9	5,736	0.16%
2020/09/14	53	90.81	14	91.26	90.70	39	5,758	0.68%
2020/09/11	13	93.66	0	0.00	91.30	13	5,721	0.23%
2020/09/10	10	94.15	8	95.73	92.60	2	5,703	0.04%
2020/09/09	16	96.63	20	97.38	97.00	-4	5,681	-0.07%
2020/09/08	1	96.00	1	94.40	94.20	0	5,669	0.00%
2020/09/07	16	95.52	1	95.30	94.00	15	5,679	0.26%
2020/09/04	7	95.91	12	96.42	96.30	-5	5,677	-0.09%
2020/09/03	3	99.90	8	99.70	99.00	-5	5,592	-0.09%
2020/09/02	6	99.58	1	97.20	97.20	5	5,483	0.09%
2020/09/01	21	99.16	3	98.17	97.30	18	5,390	0.33%
2020/08/31	15	96.43	23	97.90	100.50	-8	5,159	-0.16%
2020/08/28	4	92.33	24	91.16	91.50	-20	4,848	-0.41%
2020/08/27	0	0.00	3	89.93	89.10	-3	4,882	-0.06%
2020/08/26	3	89.57	1	90.70	89.70	2	4,910	0.04%
2020/08/25	1	89.40	1	91.00	90.30	0	4,936	0.00%
2020/08/24	2	89.55	17	90.02	91.80	-15	4,898	-0.31%
2020/08/21	12	85.27	9	85.79	86.00	3	4,829	0.06%
2020/08/20	14	83.61	15	84.60	83.00	-1	4,863	-0.02%
2020/08/19	1	89.90	32	90.58	88.00	-31	4,959	-0.63%
2020/08/18	1	88.00	18	90.32	87.80	-17	5,041	-0.34%
2020/08/14	0	0.00	1	85.40	85.40	-1	5,131	-0.02%
2020/08/13	1	85.50	1	86.00	85.50	0	5,137	0.00%
2020/08/12	3	85.27	3	83.97	84.30	0	5,126	0.00%
2020/08/11	8	86.88	1	87.50	84.70	7	5,144	0.14%
2020/08/10	7	88.96	8	89.28	86.90	-1	5,118	-0.02%
2020/08/07	29	89.49	9	90.38	91.00	20	5,029	0.40%
2020/08/06	22	90.91	1	91.30	89.20	21	5,064	0.41%
2020/08/05	40	89.60	2	90.20	90.00	38	5,118	0.74%
2020/08/04	15	88.17	42	88.60	90.00	-27	5,081	-0.53%
2020/08/03	26	85.11	15	85.37	86.80	11	4,878	0.23%
2020/07/31	1	80.40	0	0.00	80.50	1	4,986	0.02%
2020/07/30	6	79.68	0	0.00	80.00	6	5,023	0.12%
2020/07/29	8	80.06	5	80.10	78.70	3	5,046	0.06%
2020/07/28	3	82.33	5	80.28	78.60	-2	5,072	-0.04%
2020/07/27	8	85.34	1	86.20	84.10	7	5,221	0.13%
2020/07/24	26	86.04	26	86.60	85.70	0	5,315	0.00%
2020/07/23	4	82.40	4	82.90	83.00	0	5,285	0.00%
2020/07/22	5	83.30	3	84.03	83.20	2	5,397	0.04%
2020/07/21	0	0.00	2	81.30	81.90	-2	5,366	-0.04%
2020/07/20	2	75.50	2	75.80	76.00	0	5,343	0.00%
2020/07/14	4	78.43	1	78.40	76.10	3	5,907	0.05%
2020/07/13	1	80.40	1	80.60	80.90	0	5,984	0.00%
2020/07/10	0	0.00	2	78.45	77.40	-2	6,003	-0.03%
2020/07/09	0	0.00	1	81.00	80.80	-1	5,988	-0.02%
2020/07/08	1	81.20	1	80.30	81.10	0	5,984	0.00%
2020/07/07	3	79.53	1	79.30	79.80	2	5,967	0.03%
2020/07/03	1	79.30	1	79.80	78.90	0	5,959	0.00%
2020/07/02	1	79.80	1	80.60	79.90	0	5,955	0.00%
2020/07/01	1	78.40	0	0.00	79.30	1	5,920	0.02%
2020/06/29	0	0.00	1	80.10	80.00	-1	5,830	-0.02%
2020/06/22	3	83.90	0	0.00	82.60	3	5,826	0.05%
2020/06/19	2	86.40	0	0.00	85.90	2	5,806	0.03%
2020/06/17	0	0.00	3	84.60	84.50	-3	5,766	-0.05%
2020/06/16	4	86.78	3	85.80	86.20	1	5,763	0.02%
2020/06/15	3	84.00	3	80.97	84.00	0	5,562	0.00%
2020/06/11	0	0.00	1	81.50	78.30	-1	5,378	-0.02%
2020/06/10	1	80.70	0	0.00	80.70	1	5,368	0.02%
2020/06/08	0	0.00	1	81.80	80.00	-1	5,365	-0.02%
2020/06/05	1	81.40	0	0.00	81.10	1	5,338	0.02%
2020/06/04	0	0.00	1	80.60	80.50	-1	5,307	-0.02%
2020/06/03	3	83.83	12	82.58	80.50	-9	5,293	-0.17%
2020/06/02	1	80.30	7	79.50	80.50	-6	5,126	-0.12%
2020/06/01	2	79.70	11	80.34	79.10	-9	5,126	-0.18%
2020/05/29	6	79.47	6	79.83	80.40	0	5,101	0.00%
2020/05/28	1	80.30	3	77.73	77.60	-2	5,040	-0.04%
2020/05/27	9	78.02	2	79.00	79.00	7	4,977	0.14%
2020/05/26	14	79.10	5	78.28	77.20	9	4,919	0.18%
2020/05/25	4	76.87	7	76.79	77.90	-3	4,729	-0.06%
2020/05/22	4	74.75	3	73.53	74.20	1	4,554	0.02%
2020/05/21	0	0.00	1	73.80	74.20	-1	4,462	-0.02%
2020/05/19	2	70.60	0	0.00	70.40	2	4,342	0.05%
2020/05/14	6	70.72	4	69.93	69.10	2	4,212	0.05%
2020/05/13	10	72.19	11	72.05	72.10	-1	4,160	-0.02%
2020/05/12	4	72.40	6	71.73	69.90	-2	4,062	-0.05%
2020/05/07	16	76.66	14	76.12	76.00	2	3,739	0.05%
2020/05/06	1	73.80	2	73.45	73.10	-1	3,472	-0.03%
2020/05/05	2	72.50	1	72.20	71.60	1	3,392	0.03%
2020/04/30	29	74.84	19	75.95	72.20	10	3,268	0.31%
2020/04/29	14	70.93	13	72.02	73.00	1	3,049	0.03%
2020/04/28	3	69.87	9	69.11	68.50	-6	2,870	-0.21%
2020/04/27	5	64.88	12	66.38	68.20	-7	2,663	-0.26%
2020/04/24	9	63.22	1	62.00	62.00	8	2,505	0.32%
2020/04/23	4	65.93	2	66.25	63.80	2	2,445	0.08%
2020/04/22	2	64.60	1	64.40	65.20	1	2,337	0.04%
2020/04/21	4	66.40	5	65.74	64.10	-1	2,246	-0.04%
2020/04/20	10	63.42	10	64.62	66.50	0	2,019	0.00%
2020/04/17	1	59.00	3	58.67	60.50	-2	1,803	-0.11%
2020/04/16	3	55.27	1	55.60	56.70	2	1,665	0.12%
2020/04/15	2	52.45	4	51.83	51.60	-2	1,562	-0.13%
2020/04/14	4	48.55	2	49.13	50.00	2	1,482	0.13%
2020/04/13	10	44.73	10	45.20	45.50	0	1,435	0.00%
2020/03/17	0	0.00	1	45.30	44.60	-1	1,085	-0.09%
2020/03/16	2	46.45	1	47.00	45.60	1	1,065	0.09%
2020/03/12	0	0.00	12	52.00	49.85	-12	1,002	-1.20%
2020/03/06	1	60.00	2	59.80	59.30	-1	936	-0.11%
2020/03/05	3	60.50	2	60.20	61.00	1	972	0.10%
2020/03/04	2	57.15	2	57.30	57.50	0	928	0.00%
2020/02/27	2	57.90	2	58.10	56.80	0	923	0.00%
2020/02/21	10	61.99	0	0.00	62.00	10	940	1.06%
2020/02/20	2	62.20	0	0.00	61.80	2	943	0.21%
2020/01/15	0	0.00	1	71.60	72.00	-1	1,184	-0.08%
2020/01/14	0	0.00	1	72.10	71.80	-1	1,186	-0.08%
2020/01/09	1	70.50	0	0.00	72.20	1	1,174	0.09%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/11	10	82.20	10	83.20	79.50	0	2,082	0.00%
2019/11/08	2	83.20	2	83.15	83.70	0	2,154	0.00%
2019/11/04	0	0.00	1	82.50	81.50	-1	2,107	-0.05%
2019/10/17	0	0.00	6	86.30	86.80	-6	2,226	-0.27%
2019/10/01	2	86.80	0	0.00	88.00	2	2,448	0.08%
2019/09/27	2	89.80	0	0.00	89.00	2	2,440	0.08%
2019/09/06	1	92.00	1	92.00	92.60	0	2,482	0.00%
2019/08/20	0	0.00	30	94.57	94.10	-30	2,699	-1.11%
2019/08/19	32	96.10	1	97.60	95.70	31	2,786	1.11%
2019/08/14	2	103.00	1	102.50	102.50	1	2,815	0.04%
2019/08/13	3	95.67	3	96.03	98.10	0	2,699	0.00%
2019/07/26	0	0.00	10	90.35	88.90	-10	2,806	-0.36%
2019/07/24	0	0.00	1	88.10	88.10	-1	2,940	-0.03%
2019/07/23	1	89.50	1	88.80	88.90	0	2,952	0.00%
2019/07/22	11	89.69	1	90.00	88.90	10	2,957	0.34%
2019/07/12	3	88.80	4	88.53	87.80	-1	2,809	-0.04%
2019/07/10	1	87.70	0	0.00	87.70	1	2,795	0.04%
2019/07/09	0	0.00	3	87.63	89.40	-3	2,771	-0.11%
2019/07/04	1	85.70	0	0.00	86.30	1	2,947	0.03%
2019/06/28	1	89.00	2	89.75	84.60	-1	2,991	-0.03%
2019/06/27	3	83.90	0	0.00	85.60	3	2,969	0.10%
2019/06/26	0	0.00	5	85.30	86.10	-5	3,022	-0.17%
2019/06/13	2	83.10	0	0.00	82.50	2	3,156	0.06%
2019/06/12	3	84.30	0	0.00	84.20	3	3,287	0.09%
2019/06/11	0	0.00	5	85.60	86.00	-5	3,430	-0.15%
2019/05/29	1	83.00	0	0.00	81.90	1	3,972	0.03%
2019/05/28	5	81.44	6	81.57	81.30	-1	3,983	-0.03%
2019/05/27	5	83.80	5	84.00	83.80	0	4,070	0.00%
2019/05/24	0	0.00	1	82.20	83.00	-1	4,160	-0.02%
2019/05/20	2	77.15	2	77.70	77.60	0	4,070	0.00%
2019/05/10	1	77.50	0	0.00	76.60	1	4,416	0.02%
2019/04/30	6	71.67	2	72.50	71.60	4	5,309	0.08%
2019/04/19	0	0.00	2	79.00	79.50	-2	5,544	-0.04%
2019/04/12	0	0.00	1	80.20	80.20	-1	5,814	-0.02%
2019/04/11	1	81.90	2	81.55	79.10	-1	5,911	-0.02%
2019/04/10	2	83.60	0	0.00	83.60	2	5,868	0.03%
2019/04/09	0	0.00	1	79.80	79.80	-1	5,951	-0.02%
2019/04/08	1	79.70	1	79.60	79.50	0	6,005	0.00%
2019/04/02	3	79.27	3	80.00	79.40	0	6,073	0.00%
2019/04/01	2	80.10	1	81.00	78.90	1	6,058	0.02%
2019/03/29	3	83.20	1	86.80	83.10	2	5,958	0.03%
2019/03/21	1	89.50	0	0.00	88.50	1	6,520	0.02%
2019/03/20	1	90.50	1	91.10	91.00	0	6,728	0.00%
2019/03/19	0	0.00	1	91.10	90.80	-1	7,131	-0.01%
2019/03/15	1	90.70	0	0.00	88.60	1	7,432	0.01%
2019/03/12	0	0.00	1	85.30	85.60	-1	7,806	-0.01%
2019/03/11	1	84.20	0	0.00	83.90	1	7,974	0.01%
2019/03/08	0	0.00	2	87.80	84.90	-2	8,033	-0.02%
2019/03/06	2	93.10	1	90.80	93.10	1	7,917	0.01%
2019/03/05	2	90.55	3	89.80	90.00	-1	7,829	-0.01%
2019/03/04	7	90.77	1.3	91.39	91.50	5.7	7,753	0.07%
2019/02/27	0	0.00	1	87.10	87.80	-1	7,614	-0.01%
2019/02/26	5	88.16	3	86.90	86.90	2	7,599	0.03%
2019/02/21	0	0.00	1	85.20	83.80	-1	7,504	-0.01%
2019/02/15	1	85.90	0	0.00	85.90	1	7,761	0.01%
2019/02/14	1	86.90	1	87.40	85.60	0	7,741	0.00%
2019/02/13	1	85.40	0	0.00	85.60	1	7,681	0.01%
2019/02/12	1	90.50	2	87.05	91.60	-1	7,582	-0.01%
2019/02/11	1	90.70	0	0.00	88.90	1	7,517	0.01%
2019/01/30	1	88.50	1	89.00	89.10	0	7,427	0.00%
2019/01/29	2	86.00	2	85.40	86.00	0	7,390	0.00%
2019/01/24	1	81.20	2	81.65	82.70	-1	7,151	-0.01%
2019/01/23	2	76.60	2	77.20	77.50	0	6,938	0.00%
2019/01/22	1	75.80	3	74.50	76.50	-2	6,905	-0.03%
2019/01/21	1	73.00	1	74.30	74.00	0	6,766	0.00%
2019/01/18	2	70.25	1	71.20	71.20	1	6,724	0.01%
2019/01/14	5	69.80	5	69.70	69.10	0	6,819	0.00%
2019/01/10	2	73.40	0	0.00	72.10	2	6,751	0.03%
2019/01/09	1	73.00	1	74.00	73.20	0	6,765	0.00%
2019/01/04	1	72.90	7	71.77	71.30	-6	6,861	-0.09%
2019/01/03	6	73.30	0	0.00	73.90	6	6,852	0.09%
2018/12/28	0	0.00	10	70.15	71.50	-10	6,786	-0.15%
2018/12/27	10	68.30	0	0.00	69.50	10	6,767	0.15%
2018/12/19	1	69.70	0	0.00	68.30	1	7,539	0.01%
2018/12/12	1	74.30	1	74.30	74.00	0	7,067	0.00%
2018/12/11	0	0.00	12	69.30	72.90	-12	6,712	-0.18%
2018/12/10	5	69.64	5	69.22	69.70	0	6,583	0.00%
2018/12/07	12	67.23	0	0.00	69.00	12	6,438	0.19%
2018/12/05	3	62.10	3	63.67	64.30	0	6,011	0.00%
2018/12/04	0	0.00	1	62.00	62.00	-1	5,777	-0.02%
2018/11/30	2	56.50	2	56.70	57.80	0	5,511	0.00%
2018/11/29	0	0.00	1	56.60	56.60	-1	5,621	-0.02%
2018/11/28	0	0.00	1	56.70	55.90	-1	5,625	-0.02%
2018/11/22	1	57.40	1	56.20	55.70	0	5,527	0.00%
2018/11/21	1	57.10	0	0.00	57.00	1	5,503	0.02%
2018/11/20	1	58.00	4	58.03	57.90	-3	5,439	-0.06%
2018/11/19	1	55.30	1	54.70	56.90	0	5,338	0.00%
2018/11/08	0	0.00	1	54.70	55.00	-1	4,886	-0.02%
2018/11/06	3	56.47	0	0.00	51.90	3	4,891	0.06%
2018/11/05	0	0.00	1	54.50	54.80	-1	4,855	-0.02%
2018/10/22	2	54.00	2	54.70	53.90	0	5,075	0.00%
2018/10/18	0	0.00	2	51.60	51.90	-2	4,967	-0.04%
2018/10/16	1	51.70	2	52.50	52.00	-1	5,100	-0.02%
2018/10/15	3	50.93	3	51.63	52.30	0	5,019	0.00%
2018/10/12	2	48.08	2	48.95	50.30	0	4,964	0.00%
2018/10/11	3	45.78	3	45.60	45.85	0	4,975	0.00%
2018/10/05	4	49.69	5	47.50	48.20	-1	5,226	-0.02%
2018/10/04	1	49.90	1	49.00	49.10	0	5,070	0.00%
2018/10/03	3	50.53	9	50.14	49.80	-6	5,002	-0.12%
2018/10/02	2	57.00	0	0.00	52.20	2	4,807	0.04%
2018/10/01	2	57.05	2	57.85	58.00	0	4,553	0.00%
2018/09/28	9	57.40	2	58.00	57.60	7	4,405	0.16%
2018/09/25	2	52.60	2	53.45	53.60	0	3,736	0.00%
2018/09/20	1	50.90	1	51.10	51.00	0	3,591	0.00%
2018/09/18	2	50.85	2	50.90	50.90	0	3,507	0.00%
2018/09/14	0	0.00	1	45.90	47.20	-1	3,397	-0.03%
2018/09/13	1	45.20	0	0.00	43.80	1	3,332	0.03%
2018/09/12	1	42.85	1	43.40	43.90	0	3,306	0.00%
2018/09/11	1	42.90	2	43.70	43.55	-1	3,285	-0.03%
2018/09/10	0	0.00	1	47.50	46.85	-1	3,215	-0.03%
2018/09/07	3	49.98	3	48.85	48.85	0	3,192	0.00%
2018/09/05	3	52.93	1	53.10	53.10	2	3,102	0.06%
2018/08/28	2	47.05	2	47.80	47.80	0	2,875	0.00%
2018/08/24	1	45.65	1	45.85	45.60	0	2,883	0.00%
2018/08/23	0	0.00	2	47.53	47.55	-2	2,894	-0.07%
2018/08/22	1	49.25	1	48.80	49.00	0	2,879	0.00%
2018/08/21	0	0.00	1	49.10	49.85	-1	2,874	-0.03%
2018/08/20	1	48.70	0	0.00	48.60	1	2,859	0.03%
2018/08/16	0	0.00	1	50.70	50.00	-1	2,813	-0.04%
2018/08/15	1	49.85	0	0.00	49.80	1	2,795	0.04%
2018/08/13	3	51.97	0	0.00	51.00	3	2,785	0.11%
2018/08/10	1	54.20	0	0.00	54.30	1	2,749	0.04%
2018/08/06	1	54.00	1	53.50	53.50	0	2,553	0.00%
2018/08/03	0	0.00	1	54.90	55.10	-1	2,541	-0.04%
2018/08/02	1	54.50	0	0.00	54.20	1	2,515	0.04%
2018/08/01	2	56.90	1	55.30	55.30	1	2,531	0.04%
2018/07/31	2	56.65	2	57.20	57.30	0	2,472	0.00%
2018/07/30	2	54.25	2	55.40	56.70	0	2,388	0.00%
2018/07/27	1	56.20	0	0.00	54.50	1	2,274	0.04%
2018/07/25	1	52.20	1	51.80	51.80	0	2,026	0.00%
2018/07/17	3	49.63	4	50.23	49.20	-1	1,624	-0.06%
2018/07/16	3	46.17	2	47.05	48.00	1	1,439	0.07%
2018/07/04	0	0.00	10	39.56	41.25	-10	1,493	-0.67%
2018/06/28	10	40.85	0	0.00	40.10	10	1,545	0.65%
2018/04/16	0	0.00	1	46.45	46.25	-1	2,061	-0.05%
2018/04/13	1	47.60	0	0.00	46.85	1	2,211	0.05%
2018/04/11	0	0.00	4	46.50	46.35	-4	2,416	-0.17%
2018/03/14	0	46.35	0	0.00	46.35	0	3,062	0.00%
2018/03/08	1	47.40	0	0.00	47.45	1	3,334	0.03%
2018/03/05	2	44.80	0	0.00	44.70	2	3,364	0.06%
2018/02/27	1	44.60	0	0.00	43.90	1	3,410	0.03%
2018/01/19	0	0.00	1	48.00	47.65	-1	4,266	-0.02%
2018/01/16	0	0.00	4	46.85	47.55	-4	4,483	-0.09%
2018/01/12	1	48.50	0	0.00	48.40	1	5,026	0.02%
2018/01/10	2	47.80	0	0.00	47.20	2	5,163	0.04%
2018/01/09	0	0.00	5	45.90	47.20	-5	5,241	-0.10%
2018/01/08	1	51.60	0	0.00	50.10	1	5,143	0.02%
2018/01/05	5	52.80	0	0.00	54.50	5	5,068	0.10%