祺驊 (1593)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲0.35
漲幅
+0.77%
成交量
2張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	2	52.50	2	52.10	52.50	0	58	0.00%
2023/11/06	0	0.00	0.7	58.27	55.60	-0.7	22	-3.29%
2023/10/12	2	62.60	2	61.10	61.90	0	24	0.00%
2023/09/28	1	64.70	1	63.90	64.30	0	21	0.00%
2023/09/14	1	64.90	1	64.50	64.10	0	22	0.00%
2023/09/12	1	66.00	1	65.50	63.70	0	22	0.00%
2023/09/08	1	67.40	0	0.00	64.00	1	22	4.38%
2023/08/21	2	68.55	2	68.10	67.60	0	25	0.00%
2023/08/04	1	74.70	1	74.20	74.30	0	25	0.00%
2023/07/12	1	79.50	1	78.80	77.50	0	27	0.00%
2023/07/11	1	79.00	1	78.50	78.70	0	26	0.00%
2023/07/04	0	0.00	1	80.00	79.60	-1	27	-3.64%
2023/06/12	1	78.70	1	78.30	78.20	0	30	0.00%
2023/06/09	0	0.00	2	78.85	76.50	-2	30	-6.50%
2023/06/06	1	74.00	0	0.00	74.00	1	32	3.06%
2023/05/29	1	74.10	1	73.50	74.20	0	40	0.00%
2023/05/26	1	74.10	1	73.70	74.10	0	42	0.00%
2023/05/17	1	73.80	1	73.80	72.70	0	59	0.00%
2023/05/16	1	74.40	1	73.20	72.60	0	61	0.00%
2023/05/11	0	0.00	1	75.20	77.60	-1	83	-1.19%
2023/05/02	0	0.00	1	79.60	79.70	-1	82	-1.21%
2023/03/29	1	74.00	0	0.00	75.50	1	80	1.24%
2023/03/27	1	75.30	1	75.80	75.30	0	80	0.00%
2023/03/13	1	77.80	0	0.00	78.20	1	93	1.08%
2023/03/06	1	87.00	1	87.90	86.80	0	88	0.00%
2023/03/02	2	86.35	2	86.90	86.50	0	85	0.00%
2023/02/22	1	83.90	1	83.90	84.20	0	75	0.00%
2023/02/20	1	82.20	1	83.00	82.00	0	69	0.00%
2023/02/14	1	80.70	1	82.10	79.50	0	65	0.00%
2022/12/06	1	78.20	1	78.70	75.10	0	44	0.00%
2022/11/18	0.1	69.00	0	0.00	66.80	0.1	42	0.16%
2022/10/13	0	0.00	1	60.20	60.00	-1	53	-1.88%
2022/10/07	1	59.20	0	0.00	59.40	1	52	1.89%
2022/10/06	1	58.80	1	58.70	59.20	0	53	0.00%
2022/09/30	1	55.40	1	56.20	55.50	0	55	0.00%
2022/09/29	0	0.00	8	58.00	57.50	-8	55	-14.53%
2022/09/22	1	64.40	1	63.90	64.60	0	53	0.00%
2022/09/14	0	65.60	0	0.00	65.00	0	55	0.02%
2022/09/06	1	70.00	1	70.00	67.80	0	59	0.00%
2022/09/02	0	69.00	0	0.00	68.20	0	61	0.06%
2022/08/29	0	72.40	0	71.20	72.00	0	61	0.00%
2022/08/17	1	65.70	1	65.30	65.50	0	48	0.00%
2022/08/16	1	61.80	1	61.30	65.00	0	47	0.00%
2022/08/15	1	62.80	1	62.40	62.00	0	45	0.00%
2022/08/12	0	0.00	5	62.90	63.10	-5	44	-11.29%
2022/08/10	0	0.00	2	50.90	55.70	-2	35	-5.60%
2022/08/05	2	51.30	0	0.00	50.10	2	41	4.86%
2022/08/01	1	49.75	1	49.45	50.00	0	41	0.00%
2022/07/29	1	50.80	1	50.40	49.85	0	41	0.00%
2022/07/25	1	51.70	1	51.20	51.50	0	43	0.00%
2022/07/19	0	0.00	1	48.90	48.25	-1	43	-2.31%
2022/07/18	1	48.90	1	48.45	48.40	0	43	0.00%
2022/07/07	1	48.95	0	0.00	48.20	1	42	2.35%
2022/07/04	1	48.80	1	48.60	48.00	0	43	0.00%
2022/06/22	1	47.05	0	0.00	46.50	1	41	2.41%
2022/06/09	2	60.50	2	59.60	59.90	0	37	0.00%
2022/06/08	1	60.60	1	59.90	59.40	0	38	0.00%
2022/06/06	2	61.05	2	60.40	60.60	0	39	0.00%
2022/05/23	1	60.10	1	59.60	59.90	0	40	0.00%
2022/05/18	1	59.60	1	59.00	59.60	0	40	0.00%
2022/05/17	2	60.30	0	0.00	60.20	2	40	4.96%
2022/05/16	1	60.10	1	59.30	59.30	0	40	0.00%
2022/05/11	1	65.70	1	65.10	65.50	0	34	0.00%
2022/05/10	1	66.70	1	66.10	66.00	0	34	0.00%
2022/04/27	1	69.90	2	70.05	70.30	-1	34	-2.87%
2022/04/26	0	0.00	1	70.40	70.70	-1	34	-2.91%
2022/04/21	2	70.50	1	70.60	70.50	1	34	2.88%
2022/04/19	3	70.53	2	69.80	69.90	1	34	2.90%
2022/04/15	1	69.70	1	70.20	69.80	0	38	0.00%
2022/04/12	2	70.30	0	0.00	70.30	2	38	5.24%
2022/04/08	2	71.00	2	70.80	70.90	0	37	0.00%
2022/04/06	2	71.35	2	70.85	70.60	0	37	0.00%
2022/03/30	1	71.80	1	71.30	70.90	0	37	0.00%
2022/03/25	0	0.00	1	71.40	72.20	-1	38	-2.61%
2022/03/24	2	72.20	1	71.70	72.00	1	38	2.61%
2022/03/23	0	0.00	1	71.30	72.00	-1	38	-2.61%
2022/03/22	1	71.40	0	0.00	70.70	1	38	2.60%
2022/03/16	2	66.80	2	66.10	67.50	0	38	0.00%
2022/03/10	1	76.00	1	75.30	73.90	0	33	0.00%
2022/03/07	1	80.40	1	79.60	78.70	0	32	0.00%
2022/03/04	1	82.00	1	81.40	80.00	0	31	0.00%
2022/03/03	2	82.25	2	81.50	80.50	0	31	0.00%
2022/03/01	1	81.60	1	80.90	81.10	0	31	0.00%
2022/02/25	1	82.50	1	80.90	81.00	0	31	0.00%
2022/02/24	2	81.95	2	81.30	80.70	0	31	0.00%
2022/02/23	0	0.00	0	82.00	81.30	0	32	-0.06%
2022/02/17	1	83.90	1	83.30	82.50	0	33	0.00%
2022/02/16	1	83.80	1	82.90	83.00	0	33	0.00%
2022/02/11	2	83.85	2	83.10	82.80	0	33	0.00%
2022/02/10	0	0.00	1	85.00	84.90	-1	33	-2.95%
2022/01/26	2	82.60	2	82.00	82.00	0	33	0.00%
2022/01/25	1	81.40	2	80.60	80.70	-1	33	-3.02%
2022/01/21	1	82.40	1	81.70	81.20	0	31	0.00%
2022/01/17	1	81.30	1	80.10	80.00	0	32	0.00%
2022/01/11	0	0.00	1	83.00	81.50	-1	33	-3.00%
2021/12/30	1	83.50	1	83.00	83.10	0	31	0.00%
2021/12/24	5	82.86	5.1	82.16	82.40	-0.1	36	-0.27%
2021/12/23	1	85.80	1	83.70	82.80	0	37	-0.01%
2021/12/22	3	83.77	3	83.03	83.50	0	37	0.00%
2021/12/21	2	82.40	2	81.80	81.20	0	40	0.00%
2021/12/20	1	83.80	1	83.40	82.00	0	40	0.00%
2021/12/17	3	81.73	3	81.17	81.10	0	40	0.00%
2021/12/15	1	81.90	1	81.40	81.20	0	40	0.00%
2021/12/14	1	82.00	1	81.30	81.20	0	41	0.00%
2021/12/13	1	83.20	1	82.60	82.20	0	41	0.00%
2021/12/10	2	82.80	2	82.35	82.50	0	45	0.00%
2021/12/09	1	82.40	1	81.90	82.50	0	46	0.00%
2021/12/07	3	84.23	3	83.63	83.30	0	46	0.00%
2021/12/06	1	84.60	1	83.80	84.30	0	46	0.00%
2021/12/03	1	83.70	1	83.20	83.00	0	46	0.00%
2021/12/02	3	84.37	3	83.80	83.80	0	47	0.00%
2021/12/01	1	84.50	1	83.50	83.80	0	50	0.00%
2021/11/30	2	84.45	2	83.70	83.60	0	53	0.00%
2021/11/29	1	83.80	1	83.40	83.00	0	92	0.00%
2021/11/26	1	83.80	1	83.40	84.00	0	93	0.00%
2021/11/25	1	85.60	1	84.60	84.20	0	92	0.00%
2021/11/24	2	85.80	2	85.30	84.50	0	92	0.00%
2021/11/23	2	86.25	2	85.70	85.50	0	92	0.00%
2021/11/19	2	86.10	2	85.50	85.50	0	91	0.00%
2021/11/16	7	87.36	5	87.26	86.20	2	92	2.17%
2021/11/15	0	0.00	1	88.00	88.00	-1	91	-1.09%
2021/11/11	1	88.00	1	87.40	85.70	0	91	0.00%
2021/11/10	4	89.65	4	89.13	89.00	0	92	0.00%
2021/11/09	8	89.30	10	88.62	88.80	-2	93	-2.15%
2021/11/08	1	90.50	1	90.20	89.50	0	93	0.00%
2021/11/05	2	91.50	2	91.00	91.50	0	94	0.00%
2021/11/04	1	92.70	1	92.20	91.70	0	94	0.00%
2021/11/03	3	93.23	3	92.77	92.10	0	94	0.00%
2021/11/02	3	93.57	2	92.75	93.00	1	95	1.04%
2021/11/01	3	94.93	3	94.47	94.50	0	96	0.00%
2021/10/29	1	94.50	1	94.00	94.00	0	98	0.00%
2021/10/28	1	95.80	1	95.00	94.80	0	99	0.00%
2021/10/27	2	91.85	2	90.40	95.80	0	103	0.00%
2021/10/26	5	90.00	5	89.48	91.00	0	103	0.00%
2021/10/25	3	90.83	3	90.37	90.70	0	104	0.00%
2021/10/22	2	88.00	5	87.82	91.20	-3	105	-2.83%
2021/10/21	2	83.90	2	83.45	86.80	0	106	0.00%
2021/10/15	2	82.50	3	81.83	81.90	-1	111	-0.90%
2021/10/13	2	84.90	2	84.00	83.20	0	128	0.00%
2021/10/12	0	0.00	1	85.30	84.50	-1	128	-0.78%
2021/10/08	0.1	94.60	0	0.00	86.70	0.1	128	0.08%
2021/10/07	1	85.20	1	84.60	86.00	0	130	0.00%
2021/10/06	2	84.65	2	84.20	84.50	0	129	0.00%
2021/10/05	1	84.60	0	0.00	84.30	1	130	0.76%
2021/10/04	3	85.27	2	84.20	82.10	1	131	0.76%
2021/10/01	2	88.45	2	88.55	86.00	0	131	0.00%
2021/09/30	1	90.90	3	90.07	90.30	-2	130	-1.53%
2021/09/28	2	93.35	2	92.25	92.10	0	131	0.00%
2021/09/17	1	95.50	3	95.60	96.20	-2	138	-1.45%
2021/09/16	0	0.00	1	94.30	94.50	-1	143	-0.69%
2021/09/15	2	94.70	1	94.20	94.00	1	152	0.65%
2021/09/13	3	98.13	3	97.00	96.60	0	150	0.00%
2021/09/09	1	96.50	1	95.70	96.00	0	150	0.00%
2021/09/08	2	97.00	2	95.60	96.70	0	151	0.00%
2021/09/03	0	0.00	2	101.75	100.50	-2	147	-1.35%
2021/09/02	4	107.38	2	111.00	103.50	2	145	1.38%
2021/08/31	1	98.70	1	97.50	98.30	0	106	0.00%
2021/08/13	1	99.00	0	0.00	98.00	1	112	0.89%
2021/08/11	0	0.00	1	100.50	99.90	-1	114	-0.88%
2021/08/03	2	107.25	3	108.00	105.00	-1	137	-0.73%
2021/08/02	2	105.75	2	112.00	112.00	0	137	0.00%
2021/07/20	5	109.60	5	114.20	107.50	0	155	0.00%
2021/07/05	2	101.50	2	100.50	100.50	0	178	0.00%
2021/06/30	4	102.88	0	0.00	102.50	4	198	2.02%
2021/06/28	1	104.50	1	105.50	104.00	0	212	0.00%
2021/06/25	3	105.67	7	106.79	106.50	-4	215	-1.86%
2021/06/24	5	105.00	2	105.25	106.50	3	215	1.39%
2021/06/23	0	0.00	1	97.10	97.10	-1	215	-0.46%
2021/06/04	0.1	94.00	0	0.00	94.00	0.1	357	0.03%
2021/06/01	1	94.40	0	0.00	93.60	1	379	0.26%
2021/05/27	1	93.50	0	0.00	94.90	1	400	0.25%
2021/05/17	0	0.00	6	85.50	85.50	-6	471	-1.27%
2021/05/13	0	97.00	0	0.00	93.30	0	481	0.00%
2021/05/12	1	102.00	0	0.00	99.30	1	487	0.21%
2021/05/11	0	0.00	2	105.50	105.50	-2	496	-0.40%
2021/05/04	0.5	108.50	0	0.00	104.50	0.5	652	0.08%
2021/04/29	10	116.50	2	117.25	116.50	8	664	1.20%
2021/04/28	1	113.00	0.6	110.50	109.00	0.4	663	0.06%
2021/04/21	0.1	116.50	0	0.00	116.00	0.1	680	0.01%
2021/04/20	1	117.00	0	0.00	117.00	1	688	0.15%
2021/04/15	0	0.00	1	123.00	120.00	-1	770	-0.13%
2021/04/14	1	120.00	0	0.00	115.50	1	795	0.13%
2021/04/13	0	0.00	2	127.50	120.00	-2	838	-0.24%
2021/04/09	4	130.50	0	0.00	128.00	4	935	0.43%
2021/04/08	4	129.25	1	133.50	130.00	3	944	0.32%
2021/04/01	6	129.83	0	0.00	126.00	6	949	0.63%
2021/03/31	0	0.00	5	133.00	129.00	-5	949	-0.53%
2021/03/29	0	0.00	2	127.25	127.50	-2	934	-0.21%
2021/03/26	1	125.00	1	122.00	125.00	0	926	0.00%
2021/03/23	2	124.75	1	124.00	124.00	1	916	0.11%
2021/03/19	0	0.00	1	128.00	124.50	-1	905	-0.11%
2021/03/17	8	130.38	4	130.38	127.00	4	883	0.45%
2021/03/16	35	119.47	35	115.57	121.00	0	836	0.00%
2021/03/15	2	110.00	1	108.00	110.00	1	829	0.12%
2021/03/10	1	101.50	1	103.50	100.00	0	825	0.00%
2021/03/09	1	101.50	1	103.50	100.50	0	823	0.00%
2021/03/02	0.2	114.00	0	0.00	108.50	0.2	799	0.03%
2021/02/24	1	118.00	0	0.00	113.50	1	779	0.13%
2021/02/18	0.2	130.00	0	0.00	129.50	0.2	747	0.03%
2021/02/02	1.1	134.95	1	136.00	134.50	0.1	702	0.01%
2021/01/29	5	148.10	5	150.30	138.00	0	669	0.00%
2021/01/26	2	135.50	2	133.00	130.50	0	580	0.00%
2021/01/06	0	0.00	0	90.40	89.40	0	367	0.00%
2021/01/05	0	0.00	20.9	87.45	89.90	-20.9	319	-6.53%
2021/01/04	0	0.00	9	82.00	82.00	-9	243	-3.69%
2020/12/31	0	0.00	20	74.60	74.60	-20	212	-9.40%
2020/12/30	0	0.00	3.2	66.15	67.90	-3.2	197	-1.62%
2020/12/28	0	0.00	2	60.65	60.30	-2	171	-1.16%
2020/12/25	0	0.00	1	60.20	60.50	-1	171	-0.58%
2020/12/16	1	59.20	0	0.00	58.90	1	172	0.58%
2020/12/14	0	0.00	1	61.20	60.50	-1	178	-0.56%
2020/12/11	0	0.00	1	62.60	61.30	-1	178	-0.56%
2020/12/10	0	0.00	1	61.70	60.80	-1	174	-0.57%
2020/12/08	1	57.10	4	56.80	56.80	-3	155	-1.93%
2020/12/03	2	59.20	0	0.00	59.10	2	145	1.37%
2020/10/30	6	60.85	6	60.70	60.30	0	251	0.00%
2020/10/15	13	61.19	13	60.82	60.80	0	284	0.00%
2020/10/07	5	59.60	5	59.10	59.00	0	296	0.00%
2020/09/30	13	58.39	13	58.15	59.00	0	331	0.00%
2020/09/28	0	0.00	5	58.54	58.80	-5	422	-1.18%
2020/09/24	4	58.60	4	58.05	58.80	0	517	0.00%
2020/09/21	5	60.70	0	0.00	59.30	5	555	0.90%
2020/09/17	0	0.00	8	59.20	59.20	-8	550	-1.45%
2020/09/16	16	59.25	10	58.92	59.10	6	551	1.09%
2020/09/11	6	58.70	6	58.05	57.60	0	552	0.00%
2020/09/09	12	60.13	12	59.27	59.40	0	551	0.00%
2020/09/08	8	59.70	8	59.90	59.80	0	551	0.00%
2020/09/07	1	59.50	0	0.00	59.50	1	552	0.18%
2020/09/02	9	60.80	9	60.59	61.60	0	555	0.00%
2020/09/01	38	62.71	40	62.45	61.40	-2	561	-0.36%
2020/08/31	36	60.62	21	60.90	60.70	15	557	2.69%
2020/08/28	2	58.80	3	58.67	58.90	-1	566	-0.18%
2020/08/25	3	59.60	0	0.00	59.80	3	620	0.48%
2020/08/24	4	59.80	0	0.00	59.80	4	618	0.65%
2020/08/21	0	0.00	5	59.74	59.60	-5	616	-0.81%
2020/08/20	4	57.10	13	57.12	57.00	-9	610	-1.47%
2020/08/19	9	63.06	6	63.50	60.00	3	604	0.50%
2020/08/18	0	0.00	1	61.60	63.40	-1	586	-0.17%
2020/08/17	13	58.25	0	0.00	58.20	13	559	2.32%
2020/08/14	1	57.40	0	0.00	58.50	1	541	0.18%
2020/08/12	1	53.40	0	0.00	52.80	1	525	0.19%
2020/07/30	0	0.00	1	54.00	54.00	-1	497	-0.20%
2020/07/29	1	53.30	0	0.00	53.30	1	495	0.20%
2020/07/28	1	51.60	0	0.00	51.20	1	493	0.20%
2020/07/16	0	0.00	1	60.00	59.90	-1	446	-0.22%
2020/07/15	1	59.50	0	0.00	59.00	1	444	0.23%
2020/07/10	1	61.00	0	0.00	60.80	1	430	0.23%
2020/07/09	10	66.00	1	65.50	62.60	9	416	2.16%
2020/07/08	23	69.52	0	0.00	65.60	23	397	5.79%
2020/07/07	0	0.00	1	70.00	70.50	-1	343	-0.29%
2020/07/03	0	0.00	11	65.80	65.80	-11	254	-4.32%
2020/07/02	19	57.43	14	57.09	59.90	5	204	2.45%
2020/07/01	6	55.53	3	55.87	54.50	3	168	1.79%
2020/06/29	3	54.30	3	54.10	54.00	0	160	0.00%
2020/06/24	3	52.90	0	0.00	54.90	3	158	1.89%
2020/06/16	1	54.00	1	54.50	53.40	0	150	0.00%
2020/06/15	1	51.70	1	52.00	52.00	0	152	0.00%
2020/06/10	1	54.30	0	0.00	54.30	1	146	0.68%
2020/06/09	1	55.80	1	55.50	55.30	0	144	0.00%
2020/06/05	1	60.00	1	58.20	58.10	0	131	0.00%
2020/06/04	1	61.00	1	59.80	59.80	0	121	0.00%
2020/06/03	0	0.00	2	58.40	59.80	-2	103	-1.94%
2020/06/02	2	55.50	0	0.00	55.50	2	63	3.15%
2020/03/12	0	0.00	1	43.50	44.80	-1	43	-2.29%
2020/03/10	1	46.60	0	0.00	46.70	1	41	2.44%
2019/12/20	0	0.00	1	49.90	50.00	-1	48	-2.08%
2019/12/19	1	49.50	0	0.00	49.80	1	47	2.12%
2019/10/02	0	0.00	1	48.10	47.90	-1	114	-0.87%
2019/07/05	1	57.70	0	0.00	58.70	1	280	0.36%
2019/03/25	0	0.00	1	52.00	52.00	-1	57	-1.74%
2019/03/18	2	52.30	0	0.00	52.40	2	51	3.92%
2019/03/06	1	47.30	0	0.00	47.35	1	37	2.67%
2018/08/17	0	0.00	2	44.00	44.00	-2	34	-5.73%
2018/05/03	2	47.10	0	0.00	47.10	2	195	1.02%
2018/04/10	0	0.00	2	52.40	52.10	-2	182	-1.09%
2018/04/09	2	52.50	0	0.00	54.00	2	177	1.13%