華新 (1605)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	37.05	10	37.35	36.65	-5	23,019	-0.02%
2024/04/30	4	36.94	0	0.00	36.90	4	22,775	0.02%
2024/04/29	0	0.00	1	37.30	37.35	-1	22,515	0.00%
2024/04/26	11.2	36.86	0	0.00	36.80	11.2	22,412	0.05%
2024/04/25	8.1	37.04	1	37.05	36.95	7.1	22,241	0.03%
2024/04/24	13	37.58	1	37.85	37.50	12	22,007	0.05%
2024/04/23	1	37.70	70.1	38.49	37.55	-69.1	21,995	-0.31%
2024/04/22	71	39.18	18.1	38.49	38.00	52.9	21,800	0.24%
2024/04/19	11.1	38.73	12	38.83	38.85	-0.9	21,221	0.00%
2024/04/18	29.1	40.93	32.1	41.00	40.40	-3	20,078	-0.01%
2024/04/17	9	40.23	24.1	40.34	40.35	-15.1	17,724	-0.08%
2024/04/16	13.1	38.52	3	38.35	38.05	10.1	15,791	0.06%
2024/04/15	14	40.04	28.1	40.09	39.60	-14.1	15,238	-0.09%
2024/04/12	7	39.65	13	39.56	39.20	-6	13,926	-0.04%
2024/04/11	30	39.11	5.1	38.90	38.75	24.9	13,388	0.19%
2024/04/10	4	38.83	0	0.00	39.00	4	12,940	0.03%
2024/04/09	1	38.85	27.1	37.93	38.80	-26.1	12,556	-0.21%
2024/04/08	21.2	37.31	1	37.50	37.60	20.2	11,866	0.17%
2024/04/02	0	0.00	1	37.20	36.70	-1	12,036	-0.01%
2024/03/29	0	0.00	1	37.85	37.55	-1	12,409	-0.01%
2024/03/28	6.1	37.41	0	0.00	37.40	6.1	12,481	0.05%
2024/03/27	0	0.00	67	37.60	37.50	-67	12,757	-0.53%
2024/03/26	73	38.32	67.1	37.93	37.90	5.9	13,236	0.04%
2024/03/25	67	37.80	2	38.00	37.45	65	13,101	0.50%
2024/03/22	53	37.66	50	37.55	37.55	3	13,736	0.02%
2024/03/21	0	0.00	2	37.55	37.35	-2	14,450	-0.01%
2024/03/20	1	36.95	8	36.67	36.65	-7	15,848	-0.04%
2024/03/19	5	37.00	0	0.00	36.60	5	15,873	0.03%
2024/03/18	2	37.10	4	37.07	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	13.8	36.93	37.05	-13.8	15,617	-0.09%
2024/03/14	12	36.18	9.1	36.23	36.30	2.9	15,387	0.02%
2024/03/13	1.1	35.06	0	0.00	35.05	1.1	15,238	0.01%
2024/03/12	2	35.65	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	0.00	5	35.25	35.55	-5	15,989	-0.03%
2024/03/08	3	34.98	0	0.00	35.15	3	16,677	0.02%
2024/03/07	0	35.55	5	35.33	35.10	-5	17,507	-0.03%
2024/03/06	0.1	36.00	0	0.00	35.85	0.1	17,615	0.00%
2024/03/05	0	36.15	0	0.00	36.10	0	17,889	0.00%
2024/03/04	1	36.55	0	0.00	36.45	1	18,019	0.01%
2024/03/01	1	36.30	5	36.30	36.10	-4	18,123	-0.02%
2024/02/29	2	36.25	1	36.35	37.00	1	18,182	0.01%
2024/02/23	3	36.00	2	36.28	36.05	1	18,921	0.01%
2024/02/22	0	0.00	1	36.65	36.65	-1	19,153	-0.01%
2024/02/21	20	36.63	3	36.60	36.40	17	19,250	0.09%
2024/02/20	5	36.29	0	36.25	36.30	5	19,299	0.03%
2024/02/16	1	35.90	0	0.00	36.05	1	20,594	0.00%
2024/02/15	4	34.75	32	34.83	35.30	-28	20,614	-0.14%
2024/02/02	2	35.25	1	35.35	35.25	1	20,524	0.00%
2024/01/31	0	0.00	1	35.35	35.40	-1	20,699	0.00%
2024/01/30	10	35.80	0	0.00	35.60	10	20,775	0.05%
2024/01/29	3	36.25	2	36.25	36.35	1	20,909	0.00%
2024/01/25	3	36.08	2	36.20	35.95	1	21,026	0.00%
2024/01/24	0	0.00	0.1	36.26	36.30	-0.1	21,109	0.00%
2024/01/23	2	36.00	2	35.95	36.20	0	21,232	0.00%
2024/01/22	3	35.62	1.1	35.72	35.75	1.9	21,233	0.01%
2024/01/18	0.1	35.15	8	34.94	35.10	-7.9	21,238	-0.04%
2024/01/17	11	35.21	6	35.70	34.70	5	21,257	0.02%
2024/01/16	6	36.01	0	0.00	35.90	6	20,967	0.03%
2024/01/15	0	0.00	2	36.53	36.65	-2	20,928	-0.01%
2024/01/11	0.1	36.24	0	0.00	36.20	0.1	21,111	0.00%
2024/01/09	12.1	36.79	0	0.00	36.55	12.1	21,246	0.06%
2024/01/08	8	37.34	2	37.68	37.25	6	21,574	0.03%
2024/01/05	0	0.00	8	37.89	37.30	-8	21,589	-0.04%
2024/01/04	5	38.10	0	0.00	37.70	5	21,769	0.02%
2024/01/02	5	38.40	0	0.00	38.30	5	22,074	0.02%
2023/12/28	3	39.27	5	39.30	39.10	-2	22,491	-0.01%
2023/12/27	1	39.10	5	39.15	39.00	-4	22,323	-0.02%
2023/12/25	10	38.68	30	38.45	38.15	-20	21,872	-0.09%
2023/12/22	8	39.18	10	39.00	38.85	-2	21,793	-0.01%
2023/12/21	3.7	38.71	2	39.00	39.55	1.7	21,490	0.01%
2023/12/20	1	39.15	0	0.00	38.90	1	20,848	0.00%
2023/12/19	11	38.45	7.1	39.00	39.20	3.9	20,220	0.02%
2023/12/18	17	39.17	14	39.04	39.25	3	19,508	0.02%
2023/12/15	49	38.68	59.1	38.48	38.40	-10.1	18,999	-0.05%
2023/12/14	10	37.14	0	0.00	37.10	10	17,448	0.06%
2023/12/13	9.1	37.26	4	37.33	37.10	5.1	17,348	0.03%
2023/12/12	4	37.60	37	37.50	37.45	-33	18,028	-0.18%
2023/12/11	2	37.30	0	0.00	36.80	2	17,948	0.01%
2023/12/08	3	37.08	5	37.10	37.00	-2	17,853	-0.01%
2023/12/07	19	36.84	10.5	37.47	36.75	8.5	17,768	0.05%
2023/12/06	22.1	36.77	14	36.91	36.65	8.1	17,470	0.05%
2023/12/05	16.3	36.92	3.6	36.88	36.85	12.7	17,143	0.07%
2023/12/04	20	39.80	11	39.95	38.35	9	16,571	0.05%
2023/12/01	17	38.68	0	0.00	38.30	17	15,709	0.11%
2023/11/30	16	38.94	10	38.98	38.90	6	15,554	0.04%
2023/11/28	1	39.15	11.1	39.85	39.90	-10.1	15,616	-0.06%
2023/11/27	4	39.13	4	39.51	39.00	0	15,835	0.00%
2023/11/24	6	40.15	2	39.73	39.55	4	15,734	0.03%
2023/11/22	0	0.00	101	38.75	38.90	-101	14,929	-0.68%	大賣/鉅額交易
2023/11/21	107	38.42	14	38.37	38.85	93	14,910	0.62%	大買/
2023/11/20	1	38.05	0	0.00	38.05	1	14,813	0.01%
2023/11/17	0	0.00	1	38.25	38.00	-1	14,715	-0.01%
2023/11/16	6	38.63	5.1	38.12	38.15	0.9	14,708	0.01%
2023/11/15	45	38.04	86.1	38.00	38.10	-41.1	14,372	-0.29%
2023/11/14	0	0.00	1	35.85	36.00	-1	13,525	-0.01%
2023/11/13	0	0.00	2	35.85	35.95	-2	13,689	-0.01%
2023/11/08	6	35.64	0	0.00	35.60	6	14,702	0.04%
2023/11/07	1	36.05	0	0.00	36.20	1	14,722	0.01%
2023/11/06	1	36.15	9	36.04	36.15	-8	15,081	-0.05%
2023/11/03	2	35.10	1	35.30	35.30	1	15,292	0.01%
2023/11/02	0.1	34.40	1	34.35	34.50	-0.9	15,648	-0.01%
2023/10/31	6	35.15	0	0.00	34.35	6	16,955	0.04%
2023/10/26	1	34.95	0	0.00	34.85	1	19,979	0.01%
2023/10/25	1.1	35.75	1	35.55	35.50	0.1	20,042	0.00%
2023/10/24	0	0.00	1	34.90	35.05	-1	20,148	0.00%
2023/10/20	3	34.97	0	0.00	34.85	3	20,562	0.01%
2023/10/19	7.1	35.55	0	0.00	35.75	7.1	20,932	0.03%
2023/10/18	5	35.60	0	0.00	35.60	5	21,258	0.02%
2023/10/17	3	36.20	0	0.00	36.10	3	21,223	0.01%
2023/10/16	5	35.90	0	0.00	36.05	5	21,485	0.02%
2023/10/13	0	0.00	1	37.50	37.35	-1	21,407	0.00%
2023/10/12	1	36.90	0	0.00	37.85	1	21,660	0.00%
2023/10/11	1	37.40	5.1	37.45	37.25	-4.1	21,669	-0.02%
2023/10/06	2	37.28	22	36.97	37.00	-20	21,830	-0.09%
2023/10/05	7.1	35.97	2.2	36.01	36.05	5	21,818	0.02%
2023/10/04	8.2	35.28	0	0.00	35.10	8.2	21,783	0.04%
2023/10/03	14	36.32	0	0.00	36.00	14	21,649	0.06%
2023/10/02	0.2	37.29	0	0.00	37.10	0.2	21,593	0.00%
2023/09/27	6	36.83	0	0.00	36.75	6	22,001	0.03%
2023/09/26	4	38.05	0	0.00	37.60	4	22,212	0.02%
2023/09/25	0	0.00	0	37.75	37.70	0	22,855	0.00%
2023/09/22	1	37.20	5	37.40	37.40	-4	23,740	-0.02%
2023/09/21	3	37.25	1	37.20	37.20	2	24,523	0.01%
2023/09/20	121	38.80	12	38.65	37.65	109	26,186	0.42%	大買/鉅額交易
2023/09/19	5	38.22	0	0.00	37.90	5	26,391	0.02%
2023/09/18	1	38.25	2.2	37.87	37.70	-1.2	26,834	0.00%
2023/09/14	0	0.00	5	37.40	37.55	-5	26,741	-0.02%
2023/09/13	0	0.00	2	36.70	36.80	-2	27,153	-0.01%
2023/09/12	0.2	36.30	0	0.00	36.55	0.2	29,420	0.00%
2023/09/11	3	35.80	7	35.94	35.75	-4	29,587	-0.01%
2023/09/08	10	36.43	0	0.00	36.50	10	29,685	0.03%
2023/09/07	9	36.87	1	37.10	36.75	8	29,742	0.03%
2023/09/06	1	37.40	7	37.57	37.40	-6	29,853	-0.02%
2023/09/05	1	37.55	0	0.00	37.60	1	29,991	0.00%
2023/09/04	6	37.27	0	0.00	38.00	6	30,532	0.02%
2023/09/01	1	37.80	1	37.55	37.25	0	30,738	0.00%
2023/08/31	3	37.40	6	37.58	38.00	-3	30,855	-0.01%
2023/08/30	1	36.70	1	36.80	36.75	0	31,045	0.00%
2023/08/29	1	36.65	4	36.53	36.65	-3	31,320	-0.01%
2023/08/28	1	36.20	3	36.50	36.40	-2	31,504	-0.01%
2023/08/25	3	36.05	10	36.58	36.35	-7	31,607	-0.02%
2023/08/24	5	35.85	0	0.00	36.25	5	31,683	0.02%
2023/08/23	2	35.95	2	36.45	36.05	0	31,599	0.00%
2023/08/22	4	36.01	0	0.00	35.90	4	31,758	0.01%
2023/08/18	1	36.80	2	36.63	36.40	-1	31,887	0.00%
2023/08/17	2	35.95	7	35.85	36.40	-5	31,950	-0.02%
2023/08/16	1	35.35	83	35.70	35.70	-82	32,010	-0.26%
2023/08/15	2	36.00	3	36.17	35.90	-1	32,256	0.00%
2023/08/14	27	36.11	171	35.99	35.70	-144	32,246	-0.45%	大賣/鉅額交易
2023/08/11	1	38.10	0	0.00	38.10	1	31,692	0.00%
2023/08/10	17.1	38.90	3	39.30	38.35	14.1	31,654	0.04%
2023/08/09	10	39.16	3	39.07	38.95	7	31,430	0.02%
2023/08/08	0	39.75	14.1	39.96	39.55	-14	31,292	-0.04%
2023/08/07	0.2	39.45	7	39.12	39.35	-6.8	31,124	-0.02%
2023/08/04	37	39.04	13	39.05	38.90	24	31,013	0.08%
2023/08/02	230	42.59	259.1	42.55	41.35	-29.1	30,500	-0.10%	大買/大賣/
2023/08/01	0.1	40.05	2	40.45	40.45	-1.9	28,883	-0.01%
2023/07/31	8	40.04	16	40.68	40.00	-8	29,099	-0.03%
2023/07/28	14	40.43	2	40.43	40.50	12	29,027	0.04%
2023/07/27	1	40.45	8	40.56	40.35	-7	29,065	-0.02%
2023/07/26	2	40.38	291	39.85	39.85	-289	29,173	-0.99%	大賣/鉅額交易
2023/07/25	293.1	40.49	15	40.08	40.40	278.1	29,388	0.95%	大買/鉅額交易
2023/07/24	110	38.93	46	39.22	39.10	64	29,490	0.22%	大買/
2023/07/21	17	40.22	306	40.06	39.90	-289	29,284	-0.99%	大賣/鉅額交易
2023/07/20	2.2	40.70	10	40.50	40.60	-7.8	29,311	-0.03%
2023/07/19	164	40.58	164	40.85	40.40	0	29,499	0.00%	大買/大賣/
2023/07/18	21	41.07	18	40.84	40.65	3	29,507	0.01%
2023/07/17	5	41.40	14	41.63	41.45	-9	29,426	-0.03%
2023/07/14	4	41.24	7	41.41	40.85	-3	29,446	-0.01%
2023/07/13	15	41.19	6	41.02	40.80	9	29,844	0.03%
2023/07/12	4	41.13	6	41.44	41.35	-2	30,584	-0.01%
2023/07/11	6	41.08	1	41.65	40.90	5	31,559	0.02%
2023/07/10	1.3	41.20	6	41.54	41.15	-4.7	31,979	-0.01%
2023/07/07	9	41.05	2	41.40	41.20	7	32,349	0.02%
2023/07/06	0	0.00	2	41.85	41.75	-2	32,443	-0.01%
2023/07/05	5	42.10	0	0.00	41.70	5	32,592	0.02%
2023/07/04	2	41.93	0.1	42.00	41.90	1.9	32,579	0.01%
2023/07/03	3	41.95	66.2	42.16	42.40	-63.2	32,809	-0.19%
2023/06/30	24	41.09	10	41.28	41.00	14	32,848	0.04%
2023/06/29	350.2	41.14	0	0.00	40.60	350.2	32,276	1.08%	大買/鉅額交易
2023/06/28	188.4	41.48	430	41.45	41.10	-241.6	31,888	-0.76%	大買/大賣/鉅額交易
2023/06/27	22	44.00	8	43.83	43.55	14	31,370	0.04%
2023/06/26	16	45.34	1	45.05	44.80	15	31,693	0.05%
2023/06/21	18	46.34	14	46.56	46.25	4	32,110	0.01%
2023/06/20	9	47.11	1	47.10	46.90	8	31,981	0.03%
2023/06/19	27	46.68	0.1	47.05	46.80	27	31,780	0.08%
2023/06/16	343.1	46.29	64.2	46.95	46.85	278.9	31,611	0.88%	大買/鉅額交易
2023/06/15	4	45.45	13	45.50	45.55	-9	29,754	-0.03%
2023/06/14	20	45.30	4	45.13	45.15	16	30,789	0.05%
2023/06/13	0.1	44.80	0	0.00	44.65	0.1	30,901	0.00%
2023/06/12	17	44.76	1	44.85	44.60	16	31,142	0.05%
2023/06/09	10.2	45.32	11	45.50	45.30	-0.8	31,339	0.00%
2023/06/08	28	45.09	2	44.98	45.00	26	31,906	0.08%
2023/06/07	21	45.80	10	45.50	45.65	11	32,130	0.03%
2023/06/06	3	46.13	8	46.35	46.15	-5	32,358	-0.02%
2023/06/05	1	47.20	24	47.18	46.95	-23	32,793	-0.07%
2023/06/02	12	46.39	26	46.20	46.40	-14	33,858	-0.04%
2023/06/01	14	45.65	2.4	45.68	45.50	11.6	34,064	0.03%
2023/05/31	0	0.00	7	46.31	46.20	-7	34,591	-0.02%
2023/05/30	10	46.21	3	46.20	46.15	7	36,311	0.02%
2023/05/29	3	46.45	8.2	46.37	46.60	-5.2	38,028	-0.01%
2023/05/26	9	45.69	0	46.00	45.55	9	38,563	0.02%
2023/05/25	17	46.00	11	45.90	45.85	6	38,857	0.02%
2023/05/24	0	0.00	53	45.99	46.35	-53	39,438	-0.13%
2023/05/23	6	46.09	0	0.00	46.10	6	40,296	0.01%
2023/05/22	36	46.54	0.1	46.45	46.25	35.9	41,148	0.09%
2023/05/19	16	46.81	2	46.70	46.45	14	42,489	0.03%
2023/05/18	2	47.43	2	47.30	47.60	0	43,618	0.00%
2023/05/17	1	46.75	2	46.88	46.75	-1	44,200	0.00%
2023/05/16	3	46.30	10	46.41	46.60	-7	44,831	-0.02%
2023/05/15	1	45.30	0	0.00	45.90	1	45,104	0.00%
2023/05/12	11	46.44	7.1	46.31	45.90	3.9	45,729	0.01%
2023/05/11	11	46.44	7.1	46.31	45.90	3.9	45,863	0.01%
2023/05/10	5	46.90	14	46.96	47.05	-9	46,182	-0.02%
2023/05/09	16.1	46.69	5	46.41	46.25	11.1	47,115	0.02%
2023/05/08	91	48.00	14	48.19	47.70	77	47,357	0.16%
2023/05/05	9	50.31	10	50.70	50.10	-1	46,913	0.00%
2023/05/04	0	0.00	13.6	50.25	50.30	-13.6	47,582	-0.03%
2023/05/03	1	49.90	5	50.10	50.20	-4	48,900	-0.01%
2023/05/02	12	50.03	10	50.30	50.40	2	50,878	0.00%
2023/04/28	3	49.59	1	50.10	49.65	2	53,192	0.00%
2023/04/27	33	48.48	2	48.30	48.30	31	53,203	0.06%
2023/04/26	12	48.18	3	48.42	48.75	9	53,147	0.02%
2023/04/25	18.1	48.98	0	0.00	48.60	18.1	53,164	0.03%
2023/04/24	8	49.48	8	49.82	49.85	0	53,666	0.00%
2023/04/21	8	50.11	27	50.09	49.90	-19	53,707	-0.04%
2023/04/20	19	50.26	7	49.94	49.85	12	54,235	0.02%
2023/04/19	3	50.97	15	50.96	50.70	-12	55,088	-0.02%
2023/04/18	19	50.88	29	50.82	50.40	-10	55,807	-0.02%
2023/04/17	30.3	51.90	49	52.27	51.90	-18.7	55,960	-0.03%
2023/04/14	14	50.70	48	51.01	51.50	-34	57,315	-0.06%
2023/04/13	18.3	50.05	40	50.31	49.50	-21.7	57,195	-0.04%
2023/04/12	25.2	49.97	38	50.19	49.95	-12.8	58,092	-0.02%
2023/04/11	22	49.35	40	49.44	49.45	-18	58,866	-0.03%
2023/04/10	42	49.20	2	49.50	49.10	40	59,744	0.07%
2023/04/07	22	49.62	10	49.48	49.55	12	60,137	0.02%
2023/04/06	22	48.85	21	48.91	49.40	1	60,348	0.00%
2023/03/31	63	49.19	32	48.83	48.75	31	60,414	0.05%
2023/03/30	14	50.25	4	50.60	49.85	10	60,949	0.02%
2023/03/29	16	49.86	17	50.15	50.00	-1	63,156	0.00%
2023/03/28	61.3	50.07	28	49.81	49.80	33.3	63,770	0.05%
2023/03/27	49.5	51.81	4	51.30	51.30	45.5	63,196	0.07%
2023/03/24	11.1	52.90	38	52.83	53.10	-26.9	62,942	-0.04%
2023/03/23	14	51.68	24	52.03	52.00	-10	62,652	-0.02%
2023/03/22	20	51.74	5	51.70	51.70	15	63,005	0.02%
2023/03/21	14.2	51.92	6	52.52	51.60	8.2	63,637	0.01%
2023/03/20	7	52.20	6	51.93	51.70	1	63,826	0.00%
2023/03/17	20	51.87	22	52.18	52.80	-2	64,550	0.00%
2023/03/16	7	51.20	6.3	51.03	50.70	0.7	64,938	0.00%
2023/03/15	3	52.20	5	52.04	51.50	-2	67,072	0.00%
2023/03/14	8	51.60	3	50.93	50.80	5	68,046	0.01%
2023/03/13	14.2	50.49	24	50.89	52.30	-9.9	69,167	-0.01%
2023/03/10	22.2	51.61	19	51.67	51.50	3.2	71,266	0.00%
2023/03/09	19	53.33	17	53.55	52.60	2	72,456	0.00%
2023/03/08	15.2	53.52	23	53.80	53.50	-7.8	74,395	-0.01%
2023/03/07	47	53.33	87	52.77	53.80	-40	74,564	-0.05%
2023/03/06	33	50.69	51.5	50.71	50.70	-18.5	74,340	-0.02%
2023/03/03	37.1	50.42	8	50.19	49.95	29.1	76,079	0.04%
2023/03/02	54	49.97	71	49.58	50.20	-17	76,368	-0.02%
2023/03/01	78.3	51.68	50	51.22	51.00	28.3	75,765	0.04%
2023/02/24	85.3	56.66	34	56.60	56.60	51.3	75,178	0.07%
2023/02/23	41	57.61	8	57.63	57.30	33	75,552	0.04%
2023/02/22	13	57.49	9	57.70	57.30	4	76,635	0.01%
2023/02/21	15	58.13	3	58.73	57.80	12	78,358	0.02%
2023/02/20	54	58.48	37	58.61	58.60	17	80,000	0.02%
2023/02/17	39.4	55.30	57	56.82	57.50	-17.6	82,088	-0.02%
2023/02/16	42	55.01	54	54.99	56.30	-12	82,733	-0.01%
2023/02/15	10	53.20	25	53.62	54.20	-15	82,929	-0.02%
2023/02/14	36	53.12	34	53.38	52.90	2	83,055	0.00%
2023/02/13	19	52.56	1	53.20	53.10	18	83,654	0.02%
2023/02/10	59.2	53.24	28	53.24	53.00	31.2	85,030	0.04%
2023/02/09	15	53.10	35	53.37	53.40	-20	86,218	-0.02%
2023/02/08	20	52.91	13	53.09	52.70	7	86,205	0.01%
2023/02/07	77.1	52.52	52	52.32	52.60	25.1	86,045	0.03%
2023/02/06	38.1	54.05	27	54.17	53.90	11.1	85,738	0.01%
2023/02/03	6.2	54.13	6	54.27	54.20	0.2	85,519	0.00%
2023/02/02	31	54.32	36	54.48	54.00	-5	85,024	-0.01%
2023/02/01	40	53.19	12.6	54.35	54.60	27.4	84,252	0.03%
2023/01/31	26	53.26	106.1	53.14	54.20	-80.1	83,144	-0.10%	大賣/
2023/01/30	38	50.28	74.1	49.95	52.00	-36.1	81,421	-0.04%
2023/01/17	0	0.00	11	47.55	47.70	-11	79,292	-0.01%
2023/01/16	9	46.77	5	46.95	47.05	4	79,485	0.01%
2023/01/13	36	47.30	1	47.50	46.85	35	79,961	0.04%
2023/01/12	43	47.28	38	47.32	47.10	5	80,296	0.01%
2023/01/11	1	47.15	40.1	47.61	47.10	-39.1	79,661	-0.05%
2023/01/10	12	47.72	6	47.98	47.20	6	79,638	0.01%
2023/01/09	99	47.48	88	47.49	47.60	11	79,338	0.01%
2023/01/06	34	46.50	20.1	47.09	47.70	13.9	78,627	0.02%
2023/01/05	34	47.28	73.1	47.25	47.00	-39.1	78,464	-0.05%
2023/01/04	88.4	47.11	61.3	48.15	46.95	27.1	78,133	0.03%
2023/01/03	82	46.71	39	46.13	46.95	43	76,474	0.06%
2022/12/30	53	47.36	74.9	47.56	47.20	-21.9	75,657	-0.03%
2022/12/29	52	46.43	14	46.52	46.60	38	74,686	0.05%
2022/12/28	35	48.08	87	48.38	47.60	-52	74,493	-0.07%
2022/12/27	15	47.42	33	47.61	47.90	-18	74,206	-0.02%
2022/12/26	32	46.52	26	46.84	46.65	6	74,481	0.01%
2022/12/23	39	46.70	265	46.57	46.75	-226	75,126	-0.30%	大賣/鉅額交易
2022/12/22	322	47.94	153.7	47.98	47.55	168.4	75,683	0.22%	大買/大賣/鉅額交易
2022/12/21	29	48.49	61	48.68	47.75	-32	75,572	-0.04%
2022/12/20	39	46.79	23	47.54	46.10	16	73,812	0.02%
2022/12/19	66	47.10	41	46.97	46.95	25	73,561	0.03%
2022/12/16	32.1	48.13	52	48.10	48.20	-20	74,003	-0.03%
2022/12/15	3	48.13	50	48.08	48.05	-47	73,914	-0.06%
2022/12/14	11	47.60	9	47.82	47.85	2	74,877	0.00%
2022/12/13	7	47.52	15	47.58	47.30	-8	76,118	-0.01%
2022/12/12	7	47.09	35	47.01	47.15	-28	75,796	-0.04%
2022/12/09	45	47.08	9	46.99	46.95	36	76,135	0.05%
2022/12/08	40	48.18	26	48.34	47.90	14	75,716	0.02%
2022/12/07	73	47.83	37.1	48.21	47.30	35.9	75,092	0.05%
2022/12/06	30.1	48.78	17.5	49.00	48.30	12.6	74,060	0.02%
2022/12/05	30	48.27	20	48.81	49.05	10	73,091	0.01%
2022/12/02	4.5	48.18	186	47.96	48.90	-181.5	71,808	-0.25%	大賣/鉅額交易
2022/12/01	67	46.72	31	46.75	46.00	36	69,304	0.05%
2022/11/30	62	46.28	204	46.93	46.70	-142	67,824	-0.21%	大賣/鉅額交易
2022/11/29	31.1	45.16	15	45.34	45.45	16.1	65,835	0.02%
2022/11/28	27.1	45.28	27	45.66	45.95	0.1	65,403	0.00%
2022/11/25	27	45.18	108	44.99	45.25	-81	64,630	-0.13%	大賣/
2022/11/24	24	43.02	41	42.97	43.90	-17	63,251	-0.03%
2022/11/23	51	43.09	30	43.17	42.90	21	62,958	0.03%
2022/11/22	59.1	42.05	28	42.61	42.60	31.1	62,376	0.05%
2022/11/21	31	43.69	22	43.82	43.20	9	62,300	0.01%
2022/11/18	167.1	43.60	24	44.18	43.70	143.1	62,621	0.23%	大買/鉅額交易
2022/11/17	118	45.34	111	45.04	44.55	7	63,126	0.01%	大買/大賣/
2022/11/16	20	48.15	44	48.35	48.00	-24	61,132	-0.04%
2022/11/15	34	46.83	36	47.63	48.35	-2	59,027	0.00%
2022/11/14	10	43.83	23	43.97	44.55	-13	56,831	-0.02%
2022/11/11	20	42.16	71	42.02	42.15	-51	55,531	-0.09%
2022/11/10	9	41.09	32.4	41.04	41.05	-23.4	55,436	-0.04%
2022/11/09	109	40.85	20	40.89	40.70	89	55,961	0.16%	大買/
2022/11/08	39	40.81	53	40.43	40.10	-14	57,038	-0.02%
2022/11/07	89	38.86	63.1	38.28	40.45	26	56,722	0.05%
2022/11/04	29.2	36.71	4	36.65	36.80	25.2	54,996	0.05%
2022/11/03	0	0.00	20	36.53	37.20	-20	54,897	-0.04%
2022/11/02	31	36.95	8	37.27	36.70	23	54,959	0.04%
2022/11/01	7.1	36.58	38	36.83	37.05	-31	54,882	-0.06%
2022/10/31	2	35.75	0	0.00	35.75	2	54,430	0.00%
2022/10/28	21	35.41	29	35.33	35.35	-8	54,459	-0.01%
2022/10/27	30	35.50	34	35.95	36.10	-4	54,593	-0.01%
2022/10/26	22.3	35.09	24	34.85	34.50	-1.7	54,874	0.00%
2022/10/25	3	35.93	18	35.35	35.35	-15	55,190	-0.03%
2022/10/24	119	36.71	4	36.59	36.15	115	55,368	0.21%	大買/鉅額交易
2022/10/21	15.1	35.74	23	36.07	35.75	-7.9	55,836	-0.01%
2022/10/20	15	34.31	10	34.28	34.80	5	55,494	0.01%
2022/10/19	6	35.90	6	35.63	35.50	0	55,194	0.00%
2022/10/18	15	35.45	11	35.39	35.55	4	56,211	0.01%
2022/10/17	23.1	34.79	42	34.73	35.45	-18.9	57,411	-0.03%
2022/10/14	16	36.39	44	36.27	36.25	-28	57,440	-0.05%
2022/10/13	26.1	34.99	25	36.26	34.65	1.1	57,487	0.00%
2022/10/12	15	37.25	13	37.42	37.50	2	57,066	0.00%
2022/10/11	21.2	37.12	9	36.89	36.85	12.2	57,342	0.02%
2022/10/07	7	38.82	26	39.09	39.10	-19	56,835	-0.03%
2022/10/06	40	39.23	20	39.11	39.15	20	56,900	0.04%
2022/10/05	93	39.95	65	40.27	39.55	28	56,737	0.05%
2022/10/04	62	39.99	31	40.17	39.75	31	56,124	0.06%
2022/10/03	26.1	39.20	13	39.15	38.70	13.1	55,642	0.02%
2022/09/30	29.2	39.81	27	39.66	40.50	2.2	55,200	0.00%
2022/09/29	37.5	40.04	75	40.30	40.00	-37.5	54,574	-0.07%
2022/09/28	59.1	39.34	27	38.94	38.15	32.1	53,971	0.06%
2022/09/27	13	39.61	18	40.10	40.95	-5	53,370	-0.01%
2022/09/26	23	39.68	13	40.02	39.10	10	53,533	0.02%
2022/09/23	30.1	40.83	23	41.60	40.50	7.1	53,473	0.01%
2022/09/22	12.6	41.79	11	42.16	42.20	1.6	53,419	0.00%
2022/09/21	34	42.31	37	42.62	42.00	-3	53,190	-0.01%
2022/09/20	53.1	41.24	130	42.03	42.50	-76.9	52,587	-0.15%	大賣/
2022/09/19	18.1	39.91	20	40.18	39.75	-1.9	51,523	0.00%
2022/09/16	30	39.70	15	39.56	39.35	15	51,682	0.03%
2022/09/15	15	40.48	25	40.54	40.50	-10	51,590	-0.02%
2022/09/14	58	41.06	47	40.65	41.25	11	51,776	0.02%
2022/09/13	15.1	40.44	32	40.75	40.95	-17	51,485	-0.03%
2022/09/12	0.1	39.40	6	39.37	39.30	-6	51,026	-0.01%
2022/09/08	1	38.25	3	38.15	38.35	-2	51,662	0.00%
2022/09/07	9	37.93	2	37.83	37.50	7	52,452	0.01%
2022/09/06	2	38.15	2	38.35	37.80	0	53,884	0.00%
2022/09/05	10	38.44	4	38.23	38.15	6	55,751	0.01%
2022/09/02	10.1	39.21	17	39.23	39.15	-6.9	55,902	-0.01%
2022/09/01	29	39.14	33.5	39.63	39.90	-4.5	56,169	-0.01%
2022/08/31	15	39.62	11	39.76	39.70	4	56,804	0.01%
2022/08/30	11	39.54	10	39.58	39.15	1	57,300	0.00%
2022/08/29	21.4	38.02	9	38.48	38.50	12.4	58,449	0.02%
2022/08/26	72	39.59	51	39.51	38.95	21	59,969	0.04%
2022/08/25	26	39.58	9	39.52	39.25	17	60,852	0.03%
2022/08/24	13	38.79	28	38.94	39.45	-15	63,006	-0.02%
2022/08/23	9	37.39	0	0.00	37.40	9	66,603	0.01%
2022/08/22	3	37.43	3	37.90	37.80	0	70,002	0.00%
2022/08/19	8	38.44	14	38.16	37.35	-6	74,283	-0.01%
2022/08/18	13.3	37.69	13	37.93	38.20	0.3	77,062	0.00%
2022/08/17	40	38.19	41.8	38.36	38.10	-1.8	79,423	0.00%
2022/08/16	12	37.05	11.1	37.23	37.10	0.9	80,040	0.00%
2022/08/15	69	36.19	96	36.07	36.75	-27	80,689	-0.03%
2022/08/12	36	34.08	49	33.69	34.40	-13	81,065	-0.02%
2022/08/11	8	32.18	9	32.32	32.25	-1	81,478	0.00%
2022/08/10	3	31.78	5	31.76	31.65	-2	83,205	0.00%
2022/08/09	18	31.60	14	31.80	31.50	4	84,264	0.00%
2022/08/08	24	32.71	11	32.75	32.35	13	85,484	0.02%
2022/08/05	3	32.05	23	32.10	32.05	-20	87,021	-0.02%
2022/08/04	94	31.60	90	31.52	31.60	4	89,249	0.00%
2022/08/03	13	32.17	15	32.10	32.10	-2	90,385	0.00%
2022/08/02	36.1	33.15	44	32.72	32.70	-7.9	91,502	-0.01%
2022/08/01	22	33.59	12	33.55	33.40	10	92,208	0.01%
2022/07/29	13	34.08	1	33.85	33.90	12	92,505	0.01%
2022/07/28	10	34.01	40	33.90	34.20	-30	93,538	-0.03%
2022/07/27	19	32.61	19	33.12	33.00	0	94,051	0.00%
2022/07/26	24	33.07	24	33.20	33.25	0	95,125	0.00%
2022/07/25	31	33.09	65	33.07	33.45	-34	99,871	-0.03%
2022/07/22	53.2	32.09	14	32.02	32.05	39.2	101,903	0.04%
2022/07/21	29.1	33.40	58	34.00	34.05	-29	102,042	-0.03%
2022/07/20	82.1	33.63	59	33.57	33.50	23.1	104,907	0.02%
2022/07/19	55.2	33.66	53	33.70	33.70	2.2	106,695	0.00%
2022/07/18	16.2	34.24	21	34.03	34.10	-4.9	111,033	0.00%
2022/07/15	3	33.05	5	33.46	33.10	-2	114,012	0.00%
2022/07/14	17.1	33.16	18	33.38	33.40	-1	119,148	0.00%
2022/07/13	10	33.40	27	33.14	33.30	-17	121,630	-0.01%
2022/07/12	43.2	32.50	60	32.58	32.55	-16.9	123,450	-0.01%
2022/07/11	12	33.74	41	33.77	33.45	-29	126,232	-0.02%
2022/07/08	42	33.65	3.7	33.51	33.25	38.3	130,524	0.03%
2022/07/07	11.1	33.21	8	33.68	33.80	3.1	132,797	0.00%
2022/07/06	52	33.17	42	33.35	33.10	10	133,707	0.01%
2022/07/05	22.1	33.66	21	34.23	34.20	1.1	133,216	0.00%
2022/07/04	15.1	34.00	16	34.45	34.40	-0.9	132,608	0.00%
2022/07/01	38	35.22	54	34.68	34.70	-16	131,785	-0.01%
2022/06/30	88.1	36.42	46	37.41	36.05	42.1	131,073	0.03%
2022/06/29	18	36.76	12	36.76	37.10	6	130,017	0.00%
2022/06/28	32.1	36.26	23	35.95	37.00	9.1	129,734	0.01%
2022/06/27	58	37.57	8	37.81	37.45	50	128,898	0.04%
2022/06/24	20.3	37.63	4	37.41	37.00	16.3	128,165	0.01%
2022/06/23	24.2	37.45	25	37.76	37.45	-0.9	127,537	0.00%
2022/06/22	25.1	38.22	42	38.35	37.80	-17	126,759	-0.01%
2022/06/21	26.1	39.68	32	40.10	40.40	-6	125,885	0.00%
2022/06/20	50.1	41.79	51	40.92	40.60	-0.9	125,198	0.00%
2022/06/17	14.1	42.37	28.2	42.37	42.40	-14.1	124,347	-0.01%
2022/06/16	40.1	43.08	41	43.19	41.55	-0.9	123,433	0.00%
2022/06/15	71.4	43.89	37	44.06	43.05	34.4	122,525	0.03%
2022/06/14	87.1	44.05	107.1	44.10	44.70	-20	120,804	-0.02%	大賣/
2022/06/13	5	42.00	2	42.55	42.55	3	118,737	0.00%
2022/06/10	12.1	43.09	11	43.39	43.15	1.1	118,187	0.00%
2022/06/09	37.4	42.52	34	43.22	44.00	3.4	117,463	0.00%
2022/06/08	30	43.42	14	43.80	43.35	16	116,333	0.01%
2022/06/07	44	43.86	34	44.05	43.30	10	115,269	0.01%
2022/06/06	175	44.44	124	44.32	43.55	51	113,749	0.04%	大買/大賣/
2022/06/02	36.1	47.29	16	47.27	46.70	20.1	112,683	0.02%
2022/06/01	356	49.25	368	49.45	48.50	-12	111,442	-0.01%	大買/大賣/
2022/05/31	16	47.25	351.3	47.05	47.10	-335.3	108,762	-0.31%	大賣/鉅額交易
2022/05/30	79	47.27	60	47.63	47.20	19	103,563	0.02%
2022/05/27	452	44.70	153.1	45.61	45.25	298.9	100,064	0.30%	大買/大賣/鉅額交易
2022/05/26	41.1	43.67	27	43.65	42.70	14.1	96,022	0.01%
2022/05/25	16	42.79	62	42.90	44.20	-46	92,605	-0.05%
2022/05/24	43	40.27	68	40.34	40.20	-25	89,692	-0.03%
2022/05/23	45	39.83	22	40.22	39.30	23	88,025	0.03%
2022/05/20	55	39.14	132	39.15	39.20	-77	86,458	-0.09%	大賣/
2022/05/19	18.1	37.08	12	37.22	37.00	6.1	83,932	0.01%
2022/05/18	43.2	38.93	56	38.99	39.40	-12.8	82,135	-0.02%
2022/05/17	27	37.90	9	38.02	37.60	18	80,262	0.02%
2022/05/16	51.1	37.26	14	37.91	38.35	37.1	78,910	0.05%
2022/05/13	29.3	37.69	22	37.60	36.85	7.3	77,209	0.01%
2022/05/12	35.1	37.81	38	37.85	37.50	-2.9	74,908	0.00%
2022/05/11	76	37.02	15	36.51	36.50	61	72,547	0.08%
2022/05/10	14	38.61	32	38.40	38.25	-18	71,199	-0.03%
2022/05/09	37	39.79	39	39.92	38.80	-2	69,713	0.00%
2022/05/06	10	41.07	10	41.69	41.70	0	68,545	0.00%
2022/05/05	63	42.59	14	42.38	41.90	49	67,551	0.07%
2022/05/04	19	43.15	36	42.57	41.85	-17	65,940	-0.03%
2022/05/03	30	44.26	23	44.11	43.10	7	64,473	0.01%
2022/04/29	772	46.91	781	46.17	44.80	-9	62,926	-0.01%	大買/大賣/
2022/04/28	255	44.37	237	44.80	46.75	18	57,896	0.03%	大買/大賣/
2022/04/27	528	42.53	556	42.86	42.50	-28	54,592	-0.05%	大買/大賣/
2022/04/26	296	45.00	272	43.74	43.95	24	52,883	0.05%	大買/大賣/
2022/04/25	56	43.06	83	43.67	43.80	-27	49,418	-0.05%
2022/04/22	188	46.12	170	46.06	46.10	18	47,070	0.04%	大買/大賣/
2022/04/21	29	44.64	43.8	44.62	44.75	-14.8	42,273	-0.04%
2022/04/20	320	44.35	312	44.30	45.30	8	38,811	0.02%	大買/大賣/
2022/04/19	347	39.71	708	40.62	42.75	-361	33,421	-1.08%	大買/大賣/鉅額交易
2022/04/18	455	38.36	469	38.79	38.90	-14	30,522	-0.05%	大買/大賣/
2022/04/15	130	38.09	194	37.96	38.75	-64	28,281	-0.23%	大買/大賣/
2022/04/14	168	36.42	230	36.27	37.20	-62	24,883	-0.25%	大買/大賣/
2022/04/13	75	32.92	106	33.15	34.30	-31	20,155	-0.15%	大賣/
2022/04/12	28	30.72	75.4	30.98	31.20	-47.4	17,256	-0.27%
2022/04/06	1	28.95	1	28.85	28.85	0	15,649	0.00%
2022/03/31	0	0.00	1	29.30	29.40	-1	15,547	-0.01%
2022/03/30	8	29.11	1	28.95	29.05	7	15,289	0.05%
2022/03/29	0	0.00	83	28.75	28.80	-83	15,060	-0.55%
2022/03/28	0	0.00	70	28.25	28.60	-70	14,999	-0.47%
2022/03/25	11	29.01	10	29.05	29.05	1	14,875	0.01%
2022/03/24	11	29.15	10	29.30	29.30	1	14,876	0.01%
2022/03/23	11	29.35	8.4	29.50	29.50	2.6	14,855	0.02%
2022/03/22	10	29.30	0	0.00	29.55	10	14,834	0.07%
2022/03/21	32	29.30	12	29.15	29.15	20	14,736	0.14%
2022/03/18	0	0.00	1	28.90	29.10	-1	14,688	-0.01%
2022/03/17	5	28.36	0	0.00	28.35	5	14,536	0.03%
2022/03/16	6	27.59	0	0.00	27.95	6	14,441	0.04%
2022/03/15	45	28.85	1	28.90	28.60	44	14,104	0.31%
2022/03/14	64	28.98	7	29.24	29.55	57	13,942	0.41%
2022/03/11	45.2	29.09	24	28.78	28.70	21.2	13,783	0.15%
2022/03/10	1.1	29.38	7	29.04	29.15	-5.9	13,591	-0.04%
2022/03/09	18.1	29.15	6	29.23	29.00	12.1	13,232	0.09%
2022/03/08	46	30.21	72	30.07	28.70	-26	12,865	-0.20%
2022/03/07	23.1	30.23	42	30.35	30.55	-18.9	11,695	-0.16%
2022/03/04	32	30.61	51	30.10	30.05	-19	10,890	-0.17%
2022/03/03	8	29.56	71	29.56	29.85	-63	10,167	-0.62%
2022/03/02	8	29.10	5	29.02	28.85	3	10,387	0.03%
2022/03/01	1	29.10	25	29.00	29.00	-24	10,406	-0.23%
2022/02/24	5	27.92	17	27.82	27.75	-12	9,778	-0.12%
2022/02/23	7	28.34	8	28.44	27.85	-1	9,483	-0.01%
2022/02/22	12	27.80	29	28.04	28.30	-17	8,918	-0.19%
2022/02/21	10	27.70	5	27.78	27.85	5	8,469	0.06%
2022/02/18	2	26.95	4	27.18	27.30	-2	8,189	-0.02%
2022/02/17	4	27.05	11	27.03	27.05	-7	8,224	-0.09%
2022/02/15	0	0.00	100	26.35	26.20	-100	8,344	-1.20%
2022/02/10	1	27.30	10	27.23	27.15	-9	8,582	-0.10%
2022/02/09	0	0.00	29	27.05	27.20	-29	8,836	-0.33%
2022/02/08	0	0.00	8	27.16	27.10	-8	8,902	-0.09%
2022/01/26	3.1	25.39	0	0.00	25.70	3.1	9,026	0.03%
2022/01/25	0	0.00	1	25.40	25.25	-1	9,155	-0.01%
2022/01/21	8.1	26.15	1.2	26.29	26.05	6.9	9,163	0.08%
2022/01/20	5	26.45	1	26.45	26.45	4	9,032	0.04%
2022/01/19	0	0.00	4	26.00	25.90	-4	8,962	-0.04%
2022/01/18	0.1	26.30	0	0.00	26.30	0.1	8,972	0.00%
2022/01/14	1	26.20	0	0.00	26.35	1	9,173	0.01%
2022/01/13	3	27.00	4	26.51	26.25	-1	9,409	-0.01%
2022/01/11	5	25.80	0	0.00	25.80	5	9,573	0.05%
2022/01/10	4	25.45	0	0.00	25.60	4	9,860	0.04%
2022/01/07	8	25.94	8	25.65	25.60	0	10,449	0.00%
2022/01/04	0	0.00	2	26.10	26.15	-2	10,800	-0.02%
2022/01/03	5	26.30	0	0.00	26.25	5	10,869	0.05%
2021/12/29	0	0.00	3	26.45	26.50	-3	10,952	-0.03%
2021/12/22	0	0.00	1	26.20	26.05	-1	11,648	-0.01%
2021/12/16	3	26.15	40	25.80	25.80	-37	12,018	-0.31%
2021/12/14	7	26.09	1	26.05	26.00	6	12,313	0.05%
2021/12/13	2	26.88	20	26.75	26.75	-18	12,441	-0.14%
2021/12/09	0	0.00	1	26.95	26.75	-1	12,751	-0.01%
2021/12/08	0	0.00	10	26.80	26.75	-10	12,873	-0.08%
2021/12/02	2	26.18	1	26.25	26.05	1	13,108	0.01%
2021/11/30	11	26.41	0	0.00	26.10	11	13,245	0.08%
2021/11/29	9	26.21	0	26.40	26.15	9	13,254	0.07%
2021/11/26	35.1	27.00	7	28.06	26.60	28.1	13,245	0.21%
2021/11/25	4	28.50	17.1	28.37	28.65	-13.1	12,778	-0.10%
2021/11/24	7	27.87	12	28.14	27.80	-5	12,486	-0.04%
2021/11/23	1	27.90	0	0.00	27.60	1	12,343	0.01%
2021/11/22	1	27.75	9	27.72	27.80	-8	12,537	-0.06%
2021/11/18	0	0.00	1	27.60	27.45	-1	12,532	-0.01%
2021/11/17	8	27.32	0	0.00	27.30	8	12,567	0.06%
2021/11/15	5	27.60	1	27.80	27.50	4	13,098	0.03%
2021/11/12	0	0.00	0.1	27.50	27.60	-0.1	13,317	0.00%
2021/11/11	3	27.25	3.1	27.50	27.20	-0.1	13,389	0.00%
2021/11/10	5	27.30	2	27.35	27.35	3	13,737	0.02%
2021/11/09	8	27.10	1	27.30	27.30	7	13,832	0.05%
2021/11/08	21	27.68	3	27.90	27.55	18	13,841	0.13%
2021/11/05	3	26.85	5	26.99	27.25	-2	13,863	-0.01%
2021/11/04	12	27.28	0	0.00	27.15	12	14,011	0.09%
2021/11/03	0	0.00	13.1	27.03	27.10	-13.1	14,733	-0.09%
2021/11/02	1	26.80	6	26.95	26.60	-5	15,231	-0.03%
2021/11/01	10	26.31	12	26.41	26.60	-2	15,460	-0.01%
2021/10/29	9	25.98	0	0.00	25.95	9	15,872	0.06%
2021/10/28	0	0.00	1	26.00	25.90	-1	17,030	-0.01%
2021/10/27	3	25.85	0	0.00	26.10	3	17,493	0.02%
2021/10/26	0	0.00	2	26.00	26.05	-2	17,992	-0.01%
2021/10/25	4	25.85	2	25.85	25.80	2	18,386	0.01%
2021/10/22	3	25.80	3	25.90	25.70	0	18,743	0.00%
2021/10/21	2	26.80	7	26.84	27.00	-5	18,986	-0.03%
2021/10/20	6	26.85	9	26.68	26.40	-3	19,021	-0.02%
2021/10/19	1	25.75	0	0.00	25.75	1	18,855	0.01%
2021/10/18	0	0.00	2	26.25	25.75	-2	19,076	-0.01%
2021/10/15	13	25.49	17	25.33	25.20	-4	19,274	-0.02%
2021/10/14	1	24.00	4	24.06	24.30	-3	19,460	-0.02%
2021/10/13	3	23.35	3	23.75	23.45	0	21,346	0.00%
2021/10/12	5	23.25	0	0.00	23.25	5	21,767	0.02%
2021/10/08	3	23.80	0	0.00	23.80	3	22,040	0.01%
2021/10/07	1	23.85	1	23.95	23.95	0	22,293	0.00%
2021/10/06	8	23.91	4	23.64	23.75	4	22,556	0.02%
2021/10/05	3	23.85	0	0.00	24.15	3	22,758	0.01%
2021/10/04	15	23.97	3	24.05	23.80	12	22,892	0.05%
2021/10/01	9	24.24	0	0.00	24.30	9	23,168	0.04%
2021/09/29	6	24.78	0	0.00	24.65	6	23,511	0.03%
2021/09/28	21	25.50	0	0.00	25.55	21	23,680	0.09%
2021/09/24	5	25.68	3	25.85	25.65	2	25,074	0.01%
2021/09/23	1	25.85	0	0.00	25.55	1	27,043	0.00%
2021/09/22	3	25.55	3	25.70	25.60	0	30,274	0.00%
2021/09/17	0	26.65	304	26.63	26.65	-304	32,330	-0.94%	大賣/鉅額交易
2021/09/16	512	27.47	212	27.08	27.10	300	32,777	0.92%	大買/大賣/鉅額交易
2021/09/15	16	27.07	10	26.94	26.80	6	32,744	0.02%
2021/09/13	1	26.95	12.8	26.91	26.85	-11.8	33,545	-0.04%
2021/09/07	0	0.00	1	26.30	26.20	-1	34,957	0.00%
2021/09/03	3	26.80	1	26.95	26.70	2	35,832	0.01%
2021/09/02	2	26.63	0	0.00	26.15	2	36,114	0.01%
2021/09/01	6	26.83	6	27.10	26.90	0	36,312	0.00%
2021/08/31	13	26.59	4	26.69	26.85	9	36,420	0.02%
2021/08/27	0	0.00	1	26.20	26.15	-1	37,098	0.00%
2021/08/26	14	25.96	15	26.02	25.75	-1	37,413	0.00%
2021/08/24	0	0.00	3	25.25	25.35	-3	38,332	-0.01%
2021/08/23	3	24.70	3	24.90	24.90	0	39,863	0.00%
2021/08/20	9	23.52	14	23.72	23.85	-5	41,351	-0.01%
2021/08/19	3	24.65	5	24.15	24.05	-2	42,339	0.00%
2021/08/18	12	24.87	2	24.63	25.35	10	42,405	0.02%
2021/08/17	3	25.05	20	24.90	24.70	-17	42,665	-0.04%
2021/08/16	20	25.43	5	26.05	25.40	15	42,830	0.04%
2021/08/13	5	27.19	10.1	26.99	26.70	-5.1	42,961	-0.01%
2021/08/12	9	27.10	13	27.17	27.45	-4	43,555	-0.01%
2021/08/11	6	26.75	73	27.08	26.70	-67	45,170	-0.15%
2021/08/10	22	27.44	0	0.00	27.30	22	45,568	0.05%
2021/08/09	38.1	27.66	32	27.41	27.85	6.1	46,208	0.01%
2021/08/06	6	28.67	2.1	28.74	28.60	3.9	46,370	0.01%
2021/08/05	6.1	29.12	2.1	29.23	29.05	4	47,168	0.01%
2021/08/04	1	29.15	20	29.19	29.35	-19	47,913	-0.04%
2021/08/03	94	29.23	131	29.15	29.35	-37	49,620	-0.07%	大賣/
2021/08/02	11.1	27.69	6	27.60	27.80	5.1	52,253	0.01%
2021/07/30	2	28.65	16	28.55	28.50	-14	53,479	-0.03%
2021/07/29	19	28.26	12	28.31	28.30	7	56,730	0.01%
2021/07/28	12	28.09	9	27.79	27.65	3	58,738	0.01%
2021/07/27	1	28.60	70.1	28.62	28.00	-69.1	60,156	-0.11%
2021/07/26	9	28.61	8	28.47	28.00	1	61,767	0.00%
2021/07/23	0	0.00	2.1	28.13	28.35	-2.1	65,081	0.00%
2021/07/22	4	27.83	4	27.89	27.35	0	68,213	0.00%
2021/07/21	6	28.38	27	28.72	27.55	-21	72,396	-0.03%
2021/07/20	26	28.94	8	28.93	28.50	18	73,340	0.02%
2021/07/19	169	29.70	80	29.72	29.90	89	73,331	0.12%	大買/
2021/07/16	24	28.01	60.2	28.06	28.30	-36.2	73,681	-0.05%
2021/07/15	0	0.00	1	26.80	27.95	-1	73,748	0.00%
2021/07/14	4	26.53	8	26.46	26.55	-4	74,330	-0.01%
2021/07/13	1	27.05	0	0.00	27.05	1	75,645	0.00%
2021/07/12	27	27.67	21	27.49	27.50	6	76,841	0.01%
2021/07/09	1	27.10	1	27.25	27.15	0	77,598	0.00%
2021/07/08	0	0.00	1	27.45	27.95	-1	77,736	0.00%
2021/07/07	2	27.42	0	0.00	27.10	2	77,722	0.00%
2021/07/06	2	27.55	0	0.00	27.60	2	77,871	0.00%
2021/07/05	0	28.05	2	28.10	28.05	-2	77,753	0.00%
2021/07/02	13	28.07	12	28.28	28.05	1	77,717	0.00%
2021/07/01	20	28.63	17	28.45	28.00	3	77,301	0.00%
2021/06/30	56	30.12	93	30.19	29.30	-37	76,223	-0.05%
2021/06/29	102	29.62	163	29.74	29.25	-61	74,188	-0.08%	大買/大賣/
2021/06/28	34	27.14	40	27.49	28.45	-6	70,937	-0.01%
2021/06/25	2	26.33	8	26.13	25.90	-6	68,893	-0.01%
2021/06/24	6	25.72	9	25.60	25.70	-3	68,455	0.00%
2021/06/23	0	0.00	10	25.35	25.55	-10	68,401	-0.01%
2021/06/22	46	25.72	15	25.59	25.35	31	68,261	0.05%
2021/06/21	7	24.27	3.2	24.88	24.90	3.8	67,411	0.01%
2021/06/18	6	25.02	5	24.89	24.75	1	67,109	0.00%
2021/06/17	15	25.21	14	25.39	25.35	1	66,642	0.00%
2021/06/15	4	26.55	9	26.78	26.90	-5	65,885	-0.01%
2021/06/11	0	0.00	1	26.30	26.30	-1	65,297	0.00%
2021/06/10	0	0.00	2	25.35	26.05	-2	65,024	0.00%
2021/06/09	0	0.00	1	25.55	25.60	-1	64,633	0.00%
2021/06/08	0.1	26.30	3	26.12	26.30	-2.9	64,368	0.00%
2021/06/07	14	26.58	17	26.65	26.30	-3	64,196	0.00%
2021/06/04	9	26.38	8	26.39	26.20	1	63,593	0.00%
2021/06/03	2	26.60	3	26.55	26.65	-1	63,466	0.00%
2021/06/02	14	26.95	19	26.94	26.70	-5	63,063	-0.01%
2021/06/01	37	26.21	25.1	26.41	26.50	12	62,428	0.02%
2021/05/31	30	26.79	66	26.51	26.45	-36	61,897	-0.06%
2021/05/28	41	25.27	60	25.41	25.25	-19	60,356	-0.03%
2021/05/27	56	24.45	28	24.34	23.95	28	58,911	0.05%
2021/05/26	7	23.66	1	23.80	23.85	6	57,804	0.01%
2021/05/25	13	23.60	2	23.90	24.00	11	57,484	0.02%
2021/05/24	5	23.22	12.1	23.50	23.40	-7.1	57,093	-0.01%
2021/05/21	9	23.33	7	23.64	23.75	2	56,868	0.00%
2021/05/20	138	23.71	197	23.58	23.40	-59	56,447	-0.10%	大買/大賣/
2021/05/19	198	24.11	121	24.09	24.30	77	55,890	0.14%	大買/大賣/
2021/05/18	9	21.76	12	22.65	22.90	-3	54,341	-0.01%
2021/05/17	1	21.05	17.2	21.31	20.85	-16.2	53,722	-0.03%
2021/05/14	17	23.35	19	23.37	23.05	-2	52,850	0.00%
2021/05/13	23	23.76	32	23.82	23.40	-9	51,822	-0.02%
2021/05/12	21	26.83	48	27.16	25.85	-27	50,457	-0.05%
2021/05/11	60	29.84	36	29.98	28.70	24	49,380	0.05%
2021/05/10	39	31.35	147	31.31	31.65	-108	47,192	-0.23%	大賣/鉅額交易
2021/05/07	10	29.87	7	29.80	29.90	3	43,439	0.01%
2021/05/06	188.1	30.89	294	30.89	30.00	-106	41,839	-0.25%	大買/大賣/鉅額交易
2021/05/05	33	27.39	16	28.80	29.00	17	38,132	0.04%
2021/05/04	37	27.06	40	26.78	26.40	-3	35,804	-0.01%
2021/05/03	26.2	30.36	180	30.37	28.75	-153.8	34,074	-0.45%	大賣/鉅額交易
2021/04/29	102.3	30.17	301	30.26	30.50	-198.7	32,124	-0.62%	大買/大賣/鉅額交易
2021/04/28	161	29.12	225.3	29.80	30.00	-64.3	28,595	-0.22%	大買/大賣/
2021/04/27	63	26.65	532	27.13	27.30	-469	25,493	-1.84%	大賣/鉅額交易
2021/04/26	11	23.81	46	24.44	24.85	-35	21,137	-0.17%
2021/04/23	23.1	22.56	32	22.77	22.60	-8.9	19,814	-0.04%
2021/04/22	107	23.94	51	23.60	23.00	56	19,375	0.29%	大買/
2021/04/21	3.1	22.28	7	22.44	22.35	-3.9	16,982	-0.02%
2021/04/20	39	22.64	13	22.67	22.65	26	16,581	0.16%
2021/04/19	19	22.55	8	22.52	23.45	11	15,927	0.07%
2021/04/16	26	21.52	38	21.40	22.00	-12	14,329	-0.08%
2021/04/15	10	20.70	9	20.82	20.95	1	12,982	0.01%
2021/04/14	8	19.93	2	20.25	19.90	6	12,095	0.05%
2021/04/13	25	20.11	5	20.22	19.90	20	12,148	0.16%
2021/04/12	6	20.18	0	0.00	20.15	6	11,946	0.05%
2021/04/09	10	19.50	2	19.40	19.40	8	11,685	0.07%
2021/04/08	0.1	19.45	20	19.71	19.55	-19.9	12,051	-0.17%
2021/04/07	0.1	19.15	1	19.25	19.25	-0.9	12,772	-0.01%
2021/03/29	5	19.35	23	19.30	19.25	-18	16,271	-0.11%
2021/03/26	5	18.80	7	18.89	19.00	-2	17,056	-0.01%
2021/03/25	1	18.80	0	0.00	18.80	1	18,029	0.01%
2021/03/24	5	18.50	0	0.00	18.45	5	18,518	0.03%
2021/03/23	5	18.40	0	0.00	18.50	5	18,800	0.03%
2021/03/22	0	0.00	13	18.29	18.45	-13	18,975	-0.07%
2021/03/17	10	18.60	0	0.00	18.60	10	19,391	0.05%
2021/03/16	3	18.85	0	0.00	18.75	3	19,598	0.02%
2021/03/15	10	18.60	0	0.00	18.70	10	19,859	0.05%
2021/03/12	5	18.80	0	0.00	18.80	5	20,183	0.02%
2021/03/09	1	18.70	1	18.70	18.60	0	22,365	0.00%
2021/03/08	2	18.25	0	0.00	18.25	2	22,339	0.01%
2021/03/04	2	18.35	0	0.00	18.50	2	22,735	0.01%
2021/03/03	0	0.00	20	18.70	18.60	-20	22,930	-0.09%
2021/03/02	0	0.00	2	18.65	18.40	-2	22,956	-0.01%
2021/02/26	10	18.70	0	0.00	18.60	10	23,015	0.04%
2021/02/25	0	0.00	2	18.63	18.70	-2	22,997	-0.01%
2021/02/24	4	18.45	3	18.40	18.45	1	23,353	0.00%
2021/02/22	3	18.60	0	0.00	18.65	3	22,986	0.01%
2021/02/19	0	0.00	16	18.20	18.20	-16	22,847	-0.07%
2021/02/18	0	0.00	1	17.95	17.85	-1	22,676	0.00%
2021/02/17	0	0.00	1	17.45	17.60	-1	22,538	0.00%
2021/02/05	3	17.10	1	17.20	17.15	2	22,403	0.01%
2021/02/04	0	0.00	4	17.20	17.10	-4	22,430	-0.02%
2021/02/02	0	0.00	5	16.90	16.80	-5	22,322	-0.02%
2021/01/29	12	16.57	1	16.50	16.45	11	22,215	0.05%
2021/01/28	5	16.73	0	0.00	16.85	5	22,131	0.02%
2021/01/27	2	17.30	0	0.00	17.05	2	22,061	0.01%
2021/01/22	0	0.00	3	17.00	17.05	-3	22,198	-0.01%
2021/01/20	2	17.05	0	0.00	16.95	2	22,299	0.01%
2021/01/19	4	17.65	0	0.00	17.85	4	22,061	0.02%
2021/01/15	10	17.50	0	0.00	17.55	10	22,075	0.05%
2021/01/13	0	0.00	3	18.20	18.10	-3	22,170	-0.01%
2021/01/12	0	0.00	7	18.00	18.10	-7	22,041	-0.03%
2021/01/08	0	0.00	2	18.75	18.70	-2	21,783	-0.01%
2021/01/06	4	18.58	3	19.05	18.55	1	21,553	0.00%
2021/01/05	10	19.20	1	19.30	19.40	9	21,228	0.04%
2021/01/04	1	19.15	6	19.19	19.25	-5	21,309	-0.02%
2020/12/31	1	19.50	1	19.60	19.30	0	21,125	0.00%
2020/12/30	2	20.30	11	20.03	19.90	-9	20,758	-0.04%
2020/12/29	16	19.76	0	0.00	19.55	16	19,875	0.08%
2020/12/28	29	19.85	22	20.08	20.15	7	19,354	0.04%
2020/12/25	0	0.00	2	19.40	19.45	-2	18,299	-0.01%
2020/12/24	4	18.90	2	19.10	18.70	2	17,686	0.01%
2020/12/23	3	18.20	0	0.00	18.05	3	16,619	0.02%
2020/12/22	8	19.16	2	18.80	18.20	6	16,042	0.04%
2020/12/21	21	19.27	29	19.29	19.00	-8	15,201	-0.05%
2020/12/18	0	0.00	2	18.45	18.35	-2	14,124	-0.01%
2020/12/17	9	18.34	2	18.35	18.20	7	13,589	0.05%
2020/12/16	0	0.00	1	18.55	18.60	-1	13,325	-0.01%
2020/12/15	2	18.65	0	0.00	18.45	2	13,241	0.02%
2020/12/14	1	19.05	1	18.85	19.25	0	13,091	0.00%
2020/12/11	16	19.65	16	19.58	19.10	0	12,989	0.00%
2020/12/10	9	19.89	17	19.62	19.50	-8	12,782	-0.06%
2020/12/09	11	19.80	24	20.00	20.10	-13	12,608	-0.10%
2020/12/08	4	19.93	0	0.00	19.90	4	12,470	0.03%
2020/12/07	16.3	21.01	8	21.54	20.60	8.3	12,213	0.07%
2020/12/04	8	20.46	10	20.49	20.80	-2	11,300	-0.02%
2020/12/03	6	19.20	6	19.22	19.10	0	10,792	0.00%
2020/12/02	14	19.29	13	19.14	19.00	1	11,542	0.01%
2020/11/30	10	19.40	5	19.60	19.40	5	11,400	0.04%
2020/11/27	1	19.00	6	19.16	19.20	-5	11,086	-0.05%
2020/11/26	6	18.45	8	18.72	18.55	-2	10,811	-0.02%
2020/11/25	2	18.40	13	18.44	18.35	-11	10,735	-0.10%
2020/11/24	2	18.35	0	0.00	17.95	2	10,533	0.02%
2020/11/23	3	18.42	2	18.78	18.40	1	10,431	0.01%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/17	0	0.00	16	17.90	17.95	-16	11,171	-0.14%
2020/11/13	0	0.00	8	17.60	17.75	-8	11,667	-0.07%
2020/11/12	1	17.70	0	0.00	17.75	1	11,874	0.01%
2020/11/06	0	0.00	5	17.90	17.90	-5	12,415	-0.04%
2020/11/05	0	0.00	3	17.93	17.85	-3	12,572	-0.02%
2020/11/04	1	18.20	30	17.95	18.00	-29	12,696	-0.23%
2020/11/03	0	0.00	7	18.11	18.00	-7	13,111	-0.05%
2020/11/02	3	17.90	35	17.95	18.00	-32	13,332	-0.24%
2020/10/30	16	17.70	1	17.75	17.75	15	13,922	0.11%
2020/10/29	21	17.69	1	17.75	17.70	20	14,230	0.14%
2020/10/28	0	0.00	7	17.83	17.70	-7	14,174	-0.05%
2020/10/26	1	17.60	1	17.45	17.60	0	14,083	0.00%
2020/10/23	0	0.00	32	17.21	17.45	-32	14,041	-0.23%
2020/10/16	1	17.00	1	17.00	17.05	0	13,889	0.00%
2020/10/15	0	0.00	1	17.30	17.30	-1	13,970	-0.01%
2020/10/14	7	17.46	1	17.50	17.35	6	13,961	0.04%
2020/10/13	1	17.40	100	17.75	17.40	-99	13,922	-0.71%
2020/10/12	10	17.75	10	17.51	17.75	0	13,889	0.00%
2020/10/08	3	17.20	0	0.00	17.20	3	13,785	0.02%
2020/10/07	0	0.00	26	17.25	17.20	-26	13,743	-0.19%
2020/10/06	15	17.03	5	17.00	16.95	10	13,593	0.07%
2020/09/25	1	15.75	1	15.70	15.65	0	13,561	0.00%
2020/09/24	5	15.99	0	0.00	15.75	5	13,515	0.04%
2020/09/22	4	16.60	4	16.50	16.65	0	13,349	0.00%
2020/09/21	0	0.00	25	16.90	16.90	-25	13,338	-0.19%
2020/09/17	0	0.00	2	17.10	16.75	-2	13,473	-0.01%
2020/09/16	1	16.80	2	16.80	16.80	-1	13,590	-0.01%
2020/09/15	10	16.65	32	16.71	16.75	-22	13,779	-0.16%
2020/09/14	2	16.50	1	16.55	16.50	1	14,075	0.01%
2020/09/11	5	16.78	0	0.00	16.55	5	14,092	0.04%
2020/09/10	0	0.00	6	16.95	16.90	-6	14,529	-0.04%
2020/09/09	4	16.83	1	17.00	17.05	3	14,531	0.02%
2020/09/08	113	17.79	7	17.81	17.40	106	14,211	0.75%	大買/鉅額交易
2020/09/07	104	17.92	126	18.13	17.65	-22	13,960	-0.16%	大買/大賣/
2020/09/04	1	16.50	0	0.00	16.80	1	13,089	0.01%
2020/09/02	3	16.60	0	0.00	16.80	3	13,102	0.02%
2020/08/31	3	16.75	0	0.00	16.85	3	13,615	0.02%
2020/08/27	3	16.60	0	0.00	16.55	3	13,980	0.02%
2020/08/26	1	16.65	0	0.00	16.65	1	14,034	0.01%
2020/08/25	1	16.70	0.3	16.70	16.75	0.7	14,096	0.00%
2020/08/24	6	16.87	0	0.00	16.60	6	14,011	0.04%
2020/08/21	10	16.90	4	16.89	16.95	6	14,566	0.04%
2020/08/20	3	16.70	9	16.42	16.30	-6	14,945	-0.04%
2020/08/19	0	0.00	3	16.68	16.50	-3	14,873	-0.02%
2020/08/18	0.1	16.55	0	0.00	16.60	0.1	14,665	0.00%
2020/08/17	33	16.30	3	16.43	16.50	30	14,557	0.21%
2020/08/14	0	0.00	8	15.95	15.95	-8	14,156	-0.06%
2020/08/12	0	0.00	1	15.75	15.70	-1	14,016	-0.01%
2020/08/07	0	0.00	12	16.05	15.95	-12	13,734	-0.09%
2020/08/06	0	0.00	16	15.64	15.70	-16	13,296	-0.12%
2020/08/05	1	15.55	1	15.60	15.50	0	12,983	0.00%
2020/08/04	9	14.84	0	0.00	14.90	9	12,401	0.07%
2020/07/16	0	0.00	1	14.60	14.40	-1	11,870	-0.01%
2020/07/01	0	0.00	10	14.40	14.55	-10	12,962	-0.08%
2020/06/30	0	0.00	6	14.33	14.55	-6	12,976	-0.05%
2020/06/29	0	0.00	1	14.15	14.10	-1	12,924	-0.01%
2020/06/23	8	14.20	4	14.30	14.20	4	12,754	0.03%
2020/06/22	3	14.55	6	14.65	14.70	-3	12,602	-0.02%
2020/06/19	2	14.75	1	14.80	14.90	1	12,399	0.01%
2020/06/18	1	14.80	1	15.00	14.75	0	12,131	0.00%
2020/06/17	22	14.89	43	14.77	14.90	-21	12,086	-0.17%
2020/06/15	11	14.05	11	14.00	14.05	0	11,998	0.00%
2020/06/12	10	13.80	0	0.00	13.85	10	12,200	0.08%
2020/06/11	10	14.15	0	0.00	14.00	10	12,289	0.08%
2020/06/09	0	0.00	21	14.70	14.60	-21	12,736	-0.16%
2020/06/08	0	0.00	37	14.67	14.65	-37	13,098	-0.28%
2020/06/05	31	14.18	0	0.00	14.25	31	12,776	0.24%
2020/06/04	6	14.23	0	0.00	14.25	6	12,852	0.05%
2020/06/03	3	13.90	16	14.15	14.20	-13	13,028	-0.10%
2020/06/02	8	13.86	7	14.04	13.70	1	12,640	0.01%
2020/06/01	13	13.93	0	0.00	14.05	13	12,485	0.10%
2020/05/29	28	14.31	1	14.50	13.90	27	12,448	0.22%
2020/05/28	14	14.81	4	14.70	14.40	10	12,259	0.08%
2020/05/27	2	13.25	6	13.89	14.40	-4	11,470	-0.03%
2020/05/26	0	0.00	3	12.80	13.10	-3	10,693	-0.03%
2020/05/14	3	12.60	0	0.00	12.55	3	10,216	0.03%
2020/05/11	0	0.00	3	12.90	13.05	-3	10,149	-0.03%
2020/05/05	3	12.70	0	0.00	12.90	3	10,052	0.03%
2020/04/30	0	0.00	7	13.17	13.15	-7	9,918	-0.07%
2020/04/28	3	12.65	0	0.00	12.70	3	9,900	0.03%
2020/04/27	2	12.80	0	0.00	12.85	2	10,095	0.02%
2020/04/22	0	0.00	1	12.80	12.95	-1	9,952	-0.01%
2020/04/14	0	0.00	1	13.10	13.10	-1	9,345	-0.01%
2020/04/13	1	13.10	2	13.20	13.10	-1	9,262	-0.01%
2020/04/07	0	0.00	5	11.37	11.30	-5	8,790	-0.06%
2020/04/06	15	10.88	12	11.08	11.15	3	8,822	0.03%
2020/04/01	10	11.00	0	0.00	11.05	10	8,819	0.11%
2020/03/27	2	11.60	6	11.62	11.35	-4	9,912	-0.04%
2020/03/25	1	11.60	6	11.62	11.65	-5	11,523	-0.04%
2020/03/23	7	11.21	5	11.20	11.20	2	11,589	0.02%
2020/03/20	0	0.00	8	11.74	11.65	-8	11,685	-0.07%
2020/03/18	0	0.00	59	11.48	11.60	-59	11,468	-0.51%
2020/03/17	0	0.00	22	10.92	10.90	-22	11,533	-0.19%
2020/03/16	11	11.02	0	0.00	10.90	11	11,334	0.10%
2020/03/13	11	11.08	110	11.30	11.20	-99	11,155	-0.89%	大賣/
2020/03/11	13	13.21	0	0.00	13.10	13	10,479	0.12%
2020/03/10	0	0.00	2	13.50	13.50	-2	10,415	-0.02%
2020/03/09	21	13.66	0	0.00	13.60	21	10,287	0.20%
2020/03/03	1	14.30	22	14.30	14.30	-21	9,901	-0.21%
2020/03/02	3	13.80	0	0.00	14.05	3	9,851	0.03%
2020/02/27	3	14.03	0	0.00	13.95	3	9,722	0.03%
2020/02/24	9	13.98	0	0.00	14.05	9	9,587	0.09%
2020/02/20	0	0.00	5	14.30	14.15	-5	9,551	-0.05%
2020/02/19	0	0.00	11	14.23	14.30	-11	9,551	-0.12%
2020/02/18	10	14.10	0	0.00	14.10	10	9,532	0.10%
2020/02/17	4	14.05	0	0.00	14.05	4	9,579	0.04%
2020/02/13	0	0.00	1	14.30	14.35	-1	9,572	-0.01%
2020/02/12	0	0.00	4	14.35	14.25	-4	9,595	-0.04%
2020/02/10	6	14.10	0	0.00	14.05	6	9,690	0.06%
2020/02/06	2	14.55	0	0.00	14.65	2	9,674	0.02%
2020/02/05	3	14.45	0	0.00	14.55	3	9,920	0.03%
2020/02/04	4	14.54	0	0.00	14.55	4	9,915	0.04%
2020/01/31	1	14.60	0	0.00	14.80	1	9,846	0.01%
2020/01/17	1	15.15	0	0.00	15.10	1	9,550	0.01%
2020/01/16	0	0.00	1	15.15	15.10	-1	9,585	-0.01%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/08	1	14.90	4	14.90	14.95	-3	10,204	-0.03%
2020/01/07	3	14.98	12	14.98	15.00	-9	10,211	-0.09%
2020/01/06	3	15.20	0	0.00	15.15	3	10,272	0.03%
2020/01/03	1	15.50	0	0.00	15.30	1	10,267	0.01%
2020/01/02	3	15.50	1	15.50	15.50	2	10,146	0.02%
2019/12/31	0	0.00	1	15.45	15.40	-1	10,094	-0.01%
2019/12/30	9	15.58	0	0.00	15.50	9	10,044	0.09%
2019/12/27	3	15.60	10	15.60	15.75	-7	9,959	-0.07%
2019/12/26	10	15.69	0	0.00	15.65	10	9,852	0.10%
2019/12/25	15	15.85	2	15.88	15.80	13	9,906	0.13%
2019/12/24	5	16.00	2	16.03	16.20	3	9,635	0.03%
2019/12/23	16	15.83	38	15.99	16.05	-22	8,913	-0.25%
2019/12/20	144	15.34	135	15.77	15.95	9	8,036	0.11%	大買/大賣/
2019/12/18	1	15.15	3	15.20	15.20	-2	7,237	-0.03%
2019/12/17	4	15.14	8	15.16	15.10	-4	7,424	-0.05%
2019/12/16	5	15.15	11	15.15	15.15	-6	7,282	-0.08%
2019/12/13	1	15.00	21	14.99	15.05	-20	7,180	-0.28%
2019/12/12	59	14.92	41	15.04	14.90	18	7,008	0.26%
2019/12/10	5	14.80	10	14.75	14.70	-5	6,975	-0.07%
2019/12/09	0	0.00	11	14.78	14.80	-11	7,191	-0.15%
2019/12/06	3	14.57	3	14.65	14.65	0	7,216	0.00%
2019/12/05	9	14.39	9	14.44	14.55	0	7,395	0.00%
2019/12/03	4	13.95	0	0.00	14.20	4	7,391	0.05%
2019/11/28	0	0.00	3	14.30	14.30	-3	7,817	-0.04%
2019/11/27	0	0.00	4	14.26	14.30	-4	7,961	-0.05%
2019/11/26	0	0.00	1	14.20	14.00	-1	7,934	-0.01%
2019/11/14	4	13.89	0	0.00	13.85	4	8,270	0.05%
2019/11/12	6	13.99	0	0.00	13.95	6	8,459	0.07%
2019/11/11	3	14.10	0	0.00	14.05	3	8,486	0.04%
2019/11/07	2	14.20	0	0.00	14.20	2	8,531	0.02%
2019/11/06	22	14.44	0	0.00	14.35	22	8,491	0.26%
2019/11/05	2	14.50	0	0.00	14.50	2	8,483	0.02%
2019/11/04	4	14.50	15	14.57	14.60	-11	8,580	-0.13%
2019/10/31	12	14.94	0	0.00	14.90	12	8,596	0.14%
2019/10/25	2	15.10	0	0.00	15.05	2	10,337	0.02%
2019/10/21	0	0.00	2	15.28	15.30	-2	11,294	-0.02%
2019/10/17	1	15.10	6	15.07	15.00	-5	11,281	-0.04%
2019/10/16	0	0.00	11	14.95	14.85	-11	11,242	-0.10%
2019/10/15	5	14.75	5	14.95	14.85	0	11,155	0.00%
2019/10/14	1	14.90	26	14.68	14.85	-25	11,168	-0.22%
2019/10/09	3	14.40	0	0.00	14.30	3	11,002	0.03%
2019/10/07	15	14.47	0	0.00	14.50	15	11,519	0.13%
2019/10/04	0	0.00	1	14.45	14.50	-1	11,491	-0.01%
2019/10/03	18	14.55	0	0.00	14.55	18	11,457	0.16%
2019/10/01	0	0.00	9	14.90	14.80	-9	11,465	-0.08%
2019/09/27	6	14.53	0	0.00	14.50	6	11,316	0.05%
2019/09/25	8	14.59	0	0.00	14.60	8	11,208	0.07%
2019/09/23	0	0.00	5	14.95	14.95	-5	11,114	-0.04%
2019/09/20	0	0.00	20	14.80	15.00	-20	11,133	-0.18%
2019/09/19	5	14.65	0	0.00	14.60	5	10,893	0.05%
2019/09/18	1	14.75	0	0.00	14.75	1	10,874	0.01%
2019/09/12	2	14.95	6	15.03	15.00	-4	10,983	-0.04%
2019/09/11	0	0.00	19	14.80	14.80	-19	10,913	-0.17%
2019/09/10	0	0.00	3	14.62	14.55	-3	11,441	-0.03%
2019/09/09	0	0.00	9	14.40	14.45	-9	11,672	-0.08%
2019/09/06	0	0.00	15	14.22	14.25	-15	11,657	-0.13%
2019/09/03	0	0.00	1	14.15	14.15	-1	11,870	-0.01%
2019/09/02	1	14.10	0	0.00	14.10	1	11,793	0.01%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	5	13.62	0	0.00	13.50	5	12,142	0.04%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	2	13.65	3	13.90	13.85	-1	12,218	-0.01%
2019/08/21	6	13.52	0	0.00	13.60	6	12,158	0.05%
2019/08/20	4	13.60	0	0.00	13.50	4	12,207	0.03%
2019/08/19	0	0.00	10	13.50	13.60	-10	12,234	-0.08%
2019/08/16	0	0.00	2	13.40	13.45	-2	12,238	-0.02%
2019/08/08	22	13.95	0	0.00	14.00	22	12,250	0.18%
2019/08/05	6	14.13	0	0.00	14.05	6	12,346	0.05%
2019/08/01	7	14.80	20	14.80	14.75	-13	12,656	-0.10%
2019/07/31	2	15.00	5	14.99	15.05	-3	12,802	-0.02%
2019/07/30	32	15.19	78	14.99	15.05	-46	12,700	-0.36%
2019/07/29	5	14.70	5	14.95	14.90	0	11,910	0.00%
2019/07/26	123	14.49	28	14.65	14.75	95	11,376	0.84%	大買/
2019/07/25	4	13.78	0	0.00	13.85	4	10,770	0.04%
2019/07/24	4	13.91	0	0.00	13.85	4	10,721	0.04%
2019/07/22	1	14.20	0	0.00	14.10	1	10,721	0.01%
2019/07/11	7	14.66	0	0.00	14.60	7	10,777	0.06%
2019/07/04	0	0.00	1	14.85	14.85	-1	11,287	-0.01%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,775	-0.01%
2019/06/27	1	14.75	1	14.85	14.80	0	11,827	0.00%
2019/06/24	1	14.80	1	14.80	14.80	0	12,187	0.00%
2019/06/21	7	14.91	0	0.00	14.80	7	12,408	0.06%
2019/06/20	4	15.05	0	0.00	15.05	4	12,382	0.03%
2019/06/19	0	0.00	6	15.08	15.10	-6	12,496	-0.05%
2019/06/18	3	14.93	1	14.90	14.85	2	12,437	0.02%
2019/06/17	5	16.04	0	0.00	16.00	5	11,849	0.04%
2019/06/14	1	15.95	1	16.05	15.90	0	11,522	0.00%
2019/06/11	5	15.95	0	0.00	15.95	5	12,319	0.04%
2019/06/10	5	16.08	0	0.00	16.05	5	12,377	0.04%
2019/06/05	3	16.25	3	16.42	16.20	0	12,854	0.00%
2019/06/04	3	16.20	0	0.00	16.15	3	13,439	0.02%
2019/06/03	1	16.15	10	16.02	16.15	-9	13,938	-0.06%
2019/05/31	0	0.00	4	15.73	15.75	-4	13,986	-0.03%
2019/05/29	4	15.35	0	0.00	15.30	4	14,706	0.03%
2019/05/28	2	15.55	0	0.00	15.50	2	15,440	0.01%
2019/05/22	1	15.80	2	15.80	15.75	-1	17,687	-0.01%
2019/05/20	0	0.00	4	15.68	15.70	-4	17,733	-0.02%
2019/05/17	0	0.00	1	15.10	15.10	-1	17,622	-0.01%
2019/05/16	3	15.03	1	15.10	15.00	2	17,809	0.01%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	2	14.60	0	0.00	15.20	2	18,357	0.01%
2019/05/10	3	15.85	0	0.00	15.60	3	18,280	0.02%
2019/05/09	20	16.14	0	0.00	16.00	20	18,129	0.11%
2019/05/08	11	16.63	20	16.80	16.55	-9	17,802	-0.05%
2019/05/06	4	17.10	0	0.00	17.00	4	17,685	0.02%
2019/05/02	3	17.20	0	0.00	17.20	3	17,491	0.02%
2019/04/29	3	17.47	0	0.00	17.35	3	17,374	0.02%
2019/04/25	5	17.75	0	0.00	17.75	5	17,233	0.03%
2019/04/24	1	17.95	0	0.00	17.90	1	17,288	0.01%
2019/04/23	0	0.00	2	18.00	18.00	-2	17,272	-0.01%
2019/04/22	0	0.00	16	18.13	18.10	-16	17,206	-0.09%
2019/04/18	6	17.83	0	0.00	17.65	6	17,173	0.03%
2019/04/17	1	17.85	3	18.00	17.95	-2	17,220	-0.01%
2019/04/16	1	17.80	1	17.90	17.85	0	17,062	0.00%
2019/04/12	0	0.00	6	17.88	17.95	-6	17,111	-0.04%
2019/04/11	3	17.80	5	17.80	17.65	-2	16,805	-0.01%
2019/04/10	1	17.70	7	17.71	17.75	-6	16,700	-0.04%
2019/04/09	5	17.69	0	0.00	17.75	5	16,666	0.03%
2019/04/02	10	17.90	0	0.00	17.75	10	16,298	0.06%
2019/04/01	0	0.00	1	17.75	17.70	-1	16,282	-0.01%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	5	17.65	1	17.80	17.75	4	16,269	0.02%
2019/03/26	9	17.85	30	17.75	17.75	-21	16,036	-0.13%
2019/03/25	1	18.00	0	0.00	17.95	1	15,851	0.01%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	0	0.00	1	18.10	18.10	-1	15,747	-0.01%
2019/03/15	10	18.30	40	18.30	18.30	-30	15,620	-0.19%
2019/03/14	50	18.00	0	0.00	18.00	50	14,800	0.34%
2019/03/13	3	18.00	2	18.00	17.95	1	14,909	0.01%
2019/03/11	6	18.20	17	18.20	18.10	-11	14,880	-0.07%
2019/03/08	36	18.25	0	0.00	18.25	36	14,944	0.24%
2019/03/07	7	17.84	10	18.01	18.15	-3	15,235	-0.02%
2019/03/06	2	18.00	0	0.00	18.00	2	14,885	0.01%
2019/02/27	40	18.06	20	18.18	18.15	20	13,946	0.14%
2019/02/26	2	18.15	16	18.34	18.50	-14	13,195	-0.11%
2019/02/25	10	18.10	61	18.11	18.00	-51	12,559	-0.41%
2019/02/22	28	18.15	27	18.34	18.40	1	11,999	0.01%
2019/02/21	72	18.17	12	18.39	18.45	60	11,648	0.52%
2019/02/15	20	17.58	40	17.45	17.45	-20	11,038	-0.18%
2019/02/14	5	17.89	4	18.00	17.90	1	10,919	0.01%
2019/02/13	79	17.99	60	18.04	18.15	19	10,836	0.18%
2019/02/12	0	0.00	2	17.50	17.55	-2	10,399	-0.02%
2019/02/11	10	17.55	10	17.35	17.35	0	10,548	0.00%
2019/01/29	0	0.00	1	17.35	17.35	-1	10,984	-0.01%
2019/01/18	0	0.00	3	17.40	17.30	-3	12,473	-0.02%
2019/01/09	3	17.05	4	16.99	17.10	-1	13,346	-0.01%
2019/01/08	2	16.65	1	16.70	16.65	1	13,340	0.01%
2019/01/07	1	16.70	60	16.55	16.70	-59	13,597	-0.43%
2018/12/27	2	16.85	0	0.00	16.70	2	14,999	0.01%
2018/12/24	0	0.00	5	17.10	17.10	-5	15,105	-0.03%
2018/12/21	3	16.50	0	0.00	16.55	3	15,277	0.02%
2018/12/20	5	16.80	0	0.00	16.70	5	15,160	0.03%
2018/12/17	60	17.05	0	0.00	16.95	60	15,510	0.39%
2018/12/14	2	17.00	0	0.00	17.10	2	15,472	0.01%
2018/12/12	0	0.00	1	17.35	17.45	-1	15,279	-0.01%
2018/12/10	3	17.08	1	17.00	17.10	2	15,274	0.01%
2018/12/07	4	17.65	0	0.00	17.75	4	15,225	0.03%
2018/12/06	4	17.60	0	17.55	17.40	4	15,221	0.03%
2018/12/05	11	18.30	6	18.32	18.30	5	15,111	0.03%
2018/12/04	6	18.85	0	0.00	18.75	6	15,489	0.04%
2018/12/03	0	0.00	5	19.18	19.10	-5	15,544	-0.03%
2018/11/30	9	18.31	14	18.50	18.45	-5	15,356	-0.03%
2018/11/29	0	0.00	6	17.50	17.65	-6	14,493	-0.04%
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/27	2	16.75	0	0.00	16.90	2	14,405	0.01%
2018/11/26	3	16.95	0	0.00	16.95	3	14,396	0.02%
2018/11/22	3	16.93	0	0.00	16.90	3	14,587	0.02%
2018/11/20	1	17.20	0	0.00	17.15	1	15,780	0.01%
2018/11/19	1	17.45	0	0.00	17.50	1	15,898	0.01%
2018/11/16	0	0.00	10	17.40	17.30	-10	16,046	-0.06%
2018/11/15	2	17.00	0	0.00	17.00	2	15,999	0.01%
2018/11/14	1	17.20	1	17.25	17.10	0	16,062	0.00%
2018/11/13	1	16.40	1	16.70	17.20	0	16,158	0.00%
2018/11/12	1	17.00	0	0.00	17.00	1	16,555	0.01%
2018/11/08	10	17.20	0	0.00	16.90	10	17,350	0.06%
2018/11/07	0	0.00	6	17.16	17.20	-6	17,360	-0.03%
2018/11/06	5	17.08	1	16.65	16.65	4	17,662	0.02%
2018/11/05	7	16.86	6	17.25	17.35	1	17,653	0.01%
2018/11/02	12	16.13	2	16.50	16.25	10	17,438	0.06%
2018/11/01	1	15.75	1	15.60	15.45	0	17,374	0.00%
2018/10/26	0	0.00	4	14.55	14.65	-4	18,133	-0.02%
2018/10/25	4	14.76	0	0.00	14.40	4	18,171	0.02%
2018/10/24	2	15.58	0	0.00	15.50	2	18,444	0.01%
2018/10/23	1	15.80	2	15.88	15.75	-1	18,598	-0.01%
2018/10/19	1	15.55	1	15.75	16.05	0	18,805	0.00%
2018/10/18	1	16.40	0	0.00	16.00	1	19,311	0.01%
2018/10/16	3	16.30	0	0.00	16.35	3	19,606	0.02%
2018/10/12	1	16.00	0	0.00	16.60	1	19,483	0.01%
2018/10/11	9	16.87	2	17.00	16.85	7	19,088	0.04%
2018/10/08	1	19.20	1	18.85	18.95	0	18,896	0.00%
2018/10/05	6	19.13	1	19.10	19.20	5	19,069	0.03%
2018/10/04	90	20.44	90	20.55	20.50	0	18,691	0.00%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/02	1	20.40	0	0.00	20.50	1	18,965	0.01%
2018/10/01	1	20.85	0	0.00	20.70	1	19,197	0.01%
2018/09/27	2	20.30	0	0.00	20.25	2	19,164	0.01%
2018/09/21	0	0.00	1	20.50	20.45	-1	19,988	-0.01%
2018/09/20	1	19.80	1	19.85	19.75	0	19,947	0.00%
2018/09/19	1	19.70	1	19.85	19.80	0	20,019	0.00%
2018/09/18	3	19.48	0	0.00	19.45	3	20,144	0.01%
2018/09/17	1	19.80	1	19.55	19.55	0	20,495	0.00%
2018/09/14	1	19.75	5	19.75	19.90	-4	20,656	-0.02%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/11	1	19.30	1	19.10	19.10	0	21,105	0.00%
2018/09/10	9	19.05	5	18.82	18.85	4	21,358	0.02%
2018/09/07	4	20.00	411	20.01	19.90	-407	21,056	-1.93%	大賣/鉅額交易
2018/09/06	3	20.83	0	0.00	20.50	3	21,025	0.01%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	5	21.60	21.75	-5	20,963	-0.02%
2018/09/03	0	0.00	1	22.10	21.55	-1	20,915	0.00%
2018/08/31	0	0.00	1	21.55	21.70	-1	20,915	0.00%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/29	0	0.00	1	21.70	21.70	-1	21,430	0.00%
2018/08/28	0	0.00	1	22.05	21.65	-1	21,737	0.00%
2018/08/27	1	21.10	58	21.12	21.55	-57	21,471	-0.27%
2018/08/24	0	0.00	1	20.35	20.45	-1	20,870	0.00%
2018/08/23	2	20.50	1.1	20.45	20.45	0.9	21,162	0.00%
2018/08/21	1	20.00	0	0.00	20.10	1	21,993	0.00%
2018/08/20	0	0.00	6	20.21	20.25	-6	22,248	-0.03%
2018/08/17	56	20.19	2	19.98	19.90	54	22,381	0.24%
2018/08/16	7	20.37	1	20.25	20.25	6	22,350	0.03%
2018/08/15	1	21.45	0	0.00	21.15	1	22,164	0.00%
2018/08/14	1	21.65	1	21.40	21.70	0	22,844	0.00%
2018/08/13	6	21.11	6	21.25	21.30	0	23,561	0.00%
2018/08/10	1	22.45	2	22.30	21.85	-1	23,452	0.00%
2018/08/08	2	21.83	0	0.00	21.75	2	23,323	0.01%
2018/08/07	0	0.00	10	21.83	22.00	-10	23,907	-0.04%
2018/08/06	2	21.33	0	0.00	21.45	2	24,572	0.01%
2018/08/03	2	21.70	5	21.86	21.60	-3	25,377	-0.01%
2018/08/02	6	20.99	0	0.00	20.90	6	25,275	0.02%
2018/08/01	1	21.30	55	21.17	21.70	-54	25,734	-0.21%
2018/07/31	52	20.69	1	20.65	20.80	51	25,709	0.20%
2018/07/30	3	21.10	0	0.00	21.20	3	25,805	0.01%
2018/07/27	2	22.30	0	0.00	22.20	2	25,813	0.01%
2018/07/26	3	22.37	3	22.55	22.20	0	25,774	0.00%
2018/07/25	1	21.70	9	22.22	22.35	-8	25,643	-0.03%
2018/07/20	0	0.00	1	19.90	19.55	-1	24,738	0.00%
2018/07/17	0	0.00	3	20.55	20.55	-3	25,295	-0.01%
2018/07/16	2	21.05	0	0.00	20.90	2	25,620	0.01%
2018/07/13	1	21.45	7	21.40	21.60	-6	25,809	-0.02%
2018/07/11	2	20.50	1	20.35	20.35	1	26,319	0.00%
2018/07/10	20	20.48	15	20.95	20.40	5	26,422	0.02%
2018/07/09	1	20.70	2	20.70	20.70	-1	26,574	0.00%
2018/07/05	1	19.70	0	0.00	19.70	1	26,857	0.00%
2018/06/29	0	0.00	3	20.10	20.70	-3	27,986	-0.01%
2018/06/28	1	20.10	0	0.00	20.00	1	27,706	0.00%
2018/06/27	1	20.25	3	20.35	20.40	-2	27,717	-0.01%
2018/06/26	0	0.00	2	20.00	19.90	-2	27,721	-0.01%
2018/06/25	0	0.00	1	20.15	20.15	-1	27,497	0.00%
2018/06/22	0	0.00	1	21.10	21.00	-1	27,315	0.00%
2018/06/21	1	21.95	103	21.87	21.80	-102	27,187	-0.38%	大賣/鉅額交易
2018/06/20	0	0.00	1	21.15	21.15	-1	27,034	0.00%
2018/06/19	3	22.05	6	22.57	21.65	-3	26,703	-0.01%
2018/06/15	6	22.95	6	22.88	22.75	0	26,316	0.00%
2018/06/14	1	24.05	4	24.09	24.15	-3	26,040	-0.01%
2018/06/13	4	23.85	0	0.00	23.75	4	25,923	0.02%
2018/06/12	1	23.85	0	0.00	23.85	1	25,920	0.00%
2018/06/08	3	24.28	0	0.00	24.20	3	25,619	0.01%
2018/06/07	7	25.16	2	24.90	24.75	5	25,562	0.02%
2018/06/06	5	24.75	10	24.80	24.75	-5	25,214	-0.02%
2018/06/05	19	24.56	7.5	24.68	23.95	11.5	24,931	0.05%
2018/06/01	43	24.74	0	0.00	24.65	43	24,421	0.18%
2018/05/31	0	0.00	2	25.30	25.05	-2	24,294	-0.01%
2018/05/30	6	25.08	2	25.15	24.85	4	23,962	0.02%
2018/05/29	16	26.13	1	26.40	25.90	15	23,651	0.06%
2018/05/28	4	25.66	2	25.65	25.65	2	23,885	0.01%
2018/05/25	45	26.05	10	26.25	25.80	35	23,703	0.15%
2018/05/24	1	25.95	5	25.65	25.95	-4	23,580	-0.02%
2018/05/23	2	24.98	0	0.00	25.00	2	23,340	0.01%
2018/05/22	12	26.45	0	0.00	25.50	12	22,920	0.05%
2018/05/21	2	25.33	8	25.44	25.90	-6	22,115	-0.03%
2018/05/18	1	24.00	5	24.30	24.35	-4	21,293	-0.02%
2018/05/17	1	23.65	1	24.00	23.50	0	20,984	0.00%
2018/05/16	2	23.75	7	23.98	23.70	-5	20,756	-0.02%
2018/05/15	7	23.76	14	23.66	23.30	-7	20,484	-0.03%
2018/05/14	18	24.51	4	24.55	25.05	14	19,847	0.07%
2018/05/11	4	22.80	1	22.85	22.85	3	18,828	0.02%
2018/05/10	10	21.63	1	21.45	21.75	9	17,794	0.05%
2018/05/09	1	21.10	2	21.20	21.50	-1	17,406	-0.01%
2018/05/08	1	20.70	1	20.55	20.50	0	16,779	0.00%
2018/05/07	3	21.00	8	21.04	21.10	-5	16,639	-0.03%
2018/05/04	1	20.30	2	20.45	20.45	-1	16,023	-0.01%
2018/04/27	1	19.35	0	0.00	19.70	1	15,357	0.01%
2018/04/26	5	19.90	0	0.00	19.50	5	15,460	0.03%
2018/04/23	0	0.00	5	20.52	20.90	-5	14,959	-0.03%
2018/04/20	0	0.00	4	20.63	20.20	-4	14,721	-0.03%
2018/04/18	3	20.20	16	19.90	20.05	-13	13,992	-0.09%
2018/04/17	2	20.40	3	20.55	20.15	-1	13,969	-0.01%
2018/04/16	5	20.00	2	20.15	20.15	3	13,552	0.02%
2018/04/13	0	0.00	4	20.20	20.20	-4	13,493	-0.03%
2018/04/11	2	19.60	2	20.10	19.90	0	13,123	0.00%
2018/04/10	19	19.73	14	19.42	19.45	5	12,598	0.04%
2018/04/09	9	18.81	17	18.51	18.90	-8	11,621	-0.07%
2018/03/30	12	17.82	0	0.00	17.70	12	11,401	0.11%
2018/03/29	0	0.00	4	17.90	17.80	-4	11,345	-0.04%
2018/03/28	0	0.00	3	17.80	17.75	-3	11,200	-0.03%
2018/03/27	0	0.00	4	17.70	17.65	-4	11,149	-0.04%
2018/03/23	0	0.00	3	17.18	17.30	-3	11,464	-0.03%
2018/03/19	0	0.00	1	17.95	17.90	-1	13,003	-0.01%
2018/03/16	5	17.50	0	0.00	17.70	5	13,228	0.04%
2018/03/15	4	17.51	0	0.00	17.50	4	13,387	0.03%
2018/03/14	3	17.52	0	0.00	17.50	3	13,476	0.02%
2018/03/13	7	17.65	3	17.70	17.50	4	13,523	0.03%
2018/03/05	0	0.00	2	17.55	17.30	-2	14,713	-0.01%
2018/03/02	3	17.55	0	0.00	17.50	3	14,695	0.02%
2018/03/01	3	17.90	6	17.88	17.90	-3	14,500	-0.02%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	5	16.62	0	0.00	16.55	5	13,482	0.04%
2018/02/22	1	16.15	3	16.47	16.60	-2	13,166	-0.02%
2018/02/21	2	16.05	0	0.00	16.20	2	13,275	0.02%
2018/02/12	2	15.70	1	15.65	15.65	1	13,218	0.01%
2018/02/06	2	15.50	2	15.05	15.05	0	13,177	0.00%
2018/02/02	1	16.80	0	0.00	16.80	1	13,340	0.01%
2018/02/01	2	16.83	0	0.00	16.90	2	13,574	0.01%
2018/01/31	0	0.00	6	16.74	16.75	-6	13,794	-0.04%
2018/01/29	0	16.55	0	0.00	16.60	0	14,094	0.00%
2018/01/26	6	16.76	0	0.00	16.75	6	14,686	0.04%
2018/01/25	0	0.00	5	17.25	17.00	-5	15,260	-0.03%
2018/01/24	1	17.00	0	0.00	16.95	1	15,221	0.01%
2018/01/18	1	17.10	0.2	17.05	17.10	0.8	15,240	0.00%
2018/01/17	2	17.10	0	0.00	17.10	2	15,283	0.01%
2018/01/15	1	17.70	0	0.00	17.65	1	15,305	0.01%
2018/01/12	1	17.75	0	0.00	17.75	1	15,470	0.01%
2018/01/11	2	18.20	0	0.00	17.70	2	15,504	0.01%
2018/01/10	0	0.00	6	17.93	18.00	-6	15,352	-0.04%
2018/01/05	0	0.00	2	17.70	17.80	-2	15,644	-0.01%
2018/01/04	0	0.00	200	17.55	17.50	-200	15,568	-1.28%	大賣/鉅額交易
2018/01/03	6	18.00	35	17.85	17.75	-29	15,782	-0.18%
2018/01/02	1	18.00	3	17.97	18.00	-2	15,560	-0.01%