台玻 (1802)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	18.45	13	18.81	19.00	-3	7,101	-0.04%
2024/06/13	1	18.40	0	0.00	18.30	1	6,852	0.01%
2024/06/11	44	18.88	0	0.00	18.90	44	6,656	0.66%
2024/06/07	0	0.00	10	19.25	19.35	-10	6,453	-0.15%
2024/06/06	4	19.31	155	19.35	19.40	-151	6,065	-2.49%	大賣/鉅額交易
2024/06/05	151	19.18	1	18.95	18.90	150	5,723	2.62%	大買/鉅額交易
2024/06/04	37	19.30	221	19.39	18.85	-184	5,378	-3.42%	大賣/鉅額交易
2024/06/03	201	19.10	5	18.74	19.05	196	4,556	4.30%	大買/鉅額交易
2024/05/31	1	17.90	2	18.10	18.15	-1	3,960	-0.03%
2024/05/30	1	17.20	1	17.55	17.95	0	3,651	0.00%
2024/05/29	2	17.75	0	0.00	17.40	2	3,477	0.06%
2024/05/17	0	0.00	10	17.20	17.20	-10	2,897	-0.35%
2024/05/10	10	17.10	0	0.00	17.20	10	2,958	0.34%
2024/05/06	0	0.00	1	17.30	17.20	-1	2,953	-0.03%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/10	0	0.00	7	17.64	17.65	-7	2,903	-0.24%
2024/04/08	0	0.00	12	17.38	17.40	-12	3,043	-0.39%
2024/04/03	7	17.64	0	0.00	17.20	7	3,017	0.23%
2024/03/27	0	0.00	12	17.25	17.30	-12	2,907	-0.41%
2024/03/18	0	0.00	2	17.40	17.40	-2	3,291	-0.06%
2024/03/13	0	0.00	3	17.75	17.55	-3	3,158	-0.09%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/06	14	18.29	0	0.00	18.15	14	3,134	0.45%
2024/02/22	4	18.70	2	18.60	18.55	2	3,345	0.06%
2024/02/16	0	0.00	3	18.25	18.40	-3	3,496	-0.09%
2024/02/01	0	0.00	2	18.15	18.20	-2	3,508	-0.06%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/23	1	17.90	0	0.00	18.15	1	3,893	0.03%
2024/01/19	0	0.00	4	17.90	17.85	-4	3,993	-0.10%
2024/01/17	7	17.68	0	0.00	17.65	7	4,041	0.17%
2024/01/11	0	0.00	1	18.30	18.35	-1	4,115	-0.02%
2024/01/10	2	18.65	0	0.00	18.25	2	4,236	0.05%
2024/01/03	0	0.00	2	19.00	18.90	-2	4,616	-0.04%
2024/01/02	0	0.00	22	19.32	19.20	-22	4,533	-0.49%
2023/12/29	2	19.05	12	19.05	18.95	-10	4,516	-0.22%
2023/12/21	5	18.85	0	0.00	18.80	5	5,468	0.09%
2023/12/20	0	0.00	16	18.89	19.00	-16	5,529	-0.29%
2023/12/15	28	19.06	1	19.00	19.05	27	5,813	0.46%
2023/12/12	15	18.69	3	18.63	18.65	12	6,074	0.20%
2023/12/07	2	18.90	0	0.00	18.70	2	6,314	0.03%
2023/12/05	1	18.95	1	19.00	18.95	0	6,946	0.00%
2023/12/04	0	0.00	6	19.25	19.15	-6	7,189	-0.08%
2023/11/29	2	18.80	0	0.00	18.90	2	9,346	0.02%
2023/11/27	2	18.75	0	0.00	18.75	2	11,515	0.02%
2023/11/16	0	0.00	2	19.50	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	8	19.23	19.35	-8	12,584	-0.06%
2023/11/10	2	18.80	0	0.00	18.75	2	13,270	0.02%
2023/11/08	0	0.00	1	19.05	19.05	-1	13,891	-0.01%
2023/11/07	1	19.00	20	18.80	19.00	-19	14,240	-0.13%
2023/11/06	0	0.00	2	19.10	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	9	18.88	18.85	-9	15,219	-0.06%
2023/10/31	0	0.00	5	18.25	18.25	-5	17,159	-0.03%
2023/10/19	1	18.20	0	0.00	18.05	1	21,798	0.00%
2023/10/18	1	18.15	3	18.25	18.15	-2	21,796	-0.01%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	1	18.65	0	0.00	18.65	1	21,695	0.00%
2023/10/12	2	18.80	0	0.00	18.90	2	21,701	0.01%
2023/10/05	0	0.00	2	19.40	19.15	-2	21,414	-0.01%
2023/10/04	14	18.96	0	0.00	18.85	14	21,425	0.07%
2023/10/03	4	19.38	9	19.86	19.35	-5	21,214	-0.02%
2023/09/28	0	0.00	2	19.00	19.10	-2	20,999	-0.01%
2023/09/27	3	19.12	0	0.00	19.00	3	21,036	0.01%
2023/09/22	6	19.38	0	0.00	19.35	6	21,005	0.03%
2023/09/21	10	19.50	1	19.40	19.40	9	21,117	0.04%
2023/09/20	9	19.97	1	20.20	19.70	8	21,180	0.04%
2023/09/19	6	20.01	9	19.99	20.00	-3	21,164	-0.01%
2023/09/18	0	0.00	1	19.45	19.55	-1	21,941	0.00%
2023/09/15	2	19.75	0	0.00	19.35	2	22,454	0.01%
2023/09/14	1	19.75	1	19.90	20.00	0	22,853	0.00%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/11	1	19.25	1	19.25	19.25	0	25,065	0.00%
2023/09/08	5	19.73	2	19.88	19.65	3	24,880	0.01%
2023/09/07	8	19.63	0	0.00	19.50	8	24,694	0.03%
2023/09/06	11	20.39	0	0.00	20.10	11	24,551	0.04%
2023/09/05	8	21.08	10	21.10	21.10	-2	24,125	-0.01%
2023/09/04	25	21.48	12	21.44	21.20	13	23,910	0.05%
2023/09/01	2	21.63	36	21.14	21.65	-34	22,592	-0.15%
2023/08/31	15	20.29	22	21.20	19.70	-7	21,260	-0.03%
2023/08/30	24	20.08	4	20.15	20.35	20	20,606	0.10%
2023/08/28	1	18.60	0	0.00	18.85	1	20,032	0.00%
2023/08/24	0	0.00	11	18.30	18.30	-11	19,799	-0.06%
2023/08/22	1	18.70	1	18.70	18.65	0	19,714	0.00%
2023/08/21	1	18.90	2	18.75	18.80	-1	19,712	-0.01%
2023/08/18	0	0.00	11	19.24	19.15	-11	19,649	-0.06%
2023/08/17	12	19.47	0	0.00	19.35	12	19,589	0.06%
2023/08/16	1	19.15	0	0.00	18.95	1	19,280	0.01%
2023/08/15	5	20.18	0	0.00	20.05	5	18,970	0.03%
2023/08/14	7	20.51	1	20.40	20.20	6	18,723	0.03%
2023/08/11	3	21.25	3	21.05	21.05	0	18,470	0.00%
2023/08/10	3	22.20	2	21.53	21.15	1	18,115	0.01%
2023/08/09	3	22.43	26	22.33	22.50	-23	17,483	-0.13%
2023/08/08	20	22.29	53	22.39	22.00	-33	17,035	-0.19%
2023/08/07	24	21.84	8	21.86	22.05	16	16,532	0.10%
2023/08/04	1	21.80	4	21.50	21.80	-3	16,023	-0.02%
2023/08/02	3	21.42	20	21.53	20.80	-17	15,171	-0.11%
2023/08/01	38	22.13	66	22.99	21.40	-28	14,494	-0.19%
2023/07/31	90	21.37	48	21.38	21.60	42	13,227	0.32%
2023/07/28	14	19.74	9	19.40	19.80	5	11,790	0.04%
2023/07/27	1	19.50	6	18.43	19.30	-5	11,040	-0.05%
2023/07/24	1	17.45	0	0.00	17.45	1	10,671	0.01%
2023/07/20	3	18.15	0	0.00	18.10	3	10,707	0.03%
2023/07/19	3	17.70	0	0.00	17.70	3	10,741	0.03%
2023/07/13	5	17.96	0	0.00	17.85	5	11,020	0.05%
2023/07/11	5	18.20	0	0.00	18.05	5	11,009	0.05%
2023/07/06	0	0.00	40	18.45	18.35	-40	10,909	-0.37%
2023/07/03	0	0.00	10	19.25	19.20	-10	10,603	-0.09%
2023/06/29	0	0.00	1	19.50	19.55	-1	10,513	-0.01%
2023/06/28	0	0.00	1	19.55	19.75	-1	10,379	-0.01%
2023/06/27	0	0.00	9	19.96	19.90	-9	10,241	-0.09%
2023/06/26	18	20.34	31	20.55	20.10	-13	10,064	-0.13%
2023/06/19	70	20.50	7	20.70	20.10	63	7,850	0.80%
2023/06/16	25	19.54	52	19.20	20.10	-27	6,810	-0.40%
2023/06/15	10	18.60	0	0.00	18.40	10	5,646	0.18%
2023/06/14	10	17.94	0	0.00	17.90	10	5,435	0.18%
2023/06/13	17	18.05	2	18.15	18.05	15	5,265	0.28%
2023/06/12	5	17.79	0	0.00	17.75	5	5,178	0.10%
2023/06/09	12	18.18	0	0.00	18.10	12	5,051	0.24%
2023/06/07	1	18.50	1	18.70	18.45	0	4,942	0.00%
2023/05/17	7	18.53	0	0.00	19.00	7	4,182	0.17%
2023/05/05	1	19.15	1	19.20	19.20	0	3,852	0.00%
2023/05/02	6	19.43	1	19.60	19.50	5	3,840	0.13%
2023/04/25	0	0.00	1	20.35	20.45	-1	3,877	-0.03%
2023/04/21	2	20.55	0	0.00	20.50	2	3,758	0.05%
2023/04/20	2	20.50	0	0.00	20.30	2	3,665	0.05%
2023/04/19	2	21.20	0	0.00	21.15	2	3,577	0.06%
2023/04/17	5	20.95	0	0.00	20.85	5	3,499	0.14%
2023/04/12	0	0.00	3	20.35	20.45	-3	3,495	-0.09%
2023/04/06	3	20.15	0	0.00	20.10	3	3,989	0.08%
2023/03/29	0	0.00	3	20.80	20.95	-3	5,420	-0.06%
2023/03/23	1	20.40	0	0.00	20.60	1	7,711	0.01%
2023/03/21	4	20.26	1	20.30	20.20	3	8,074	0.04%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/06	0	0.00	3	22.70	22.70	-3	9,834	-0.03%
2023/02/01	0	0.00	2	23.30	23.35	-2	13,510	-0.01%
2023/01/17	0	0.00	1	22.40	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	3	22.70	22.55	-3	13,763	-0.02%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	0	0.00	5	22.25	22.30	-5	14,424	-0.03%
2023/01/09	3	22.25	0	0.00	22.35	3	14,483	0.02%
2022/12/29	1	22.00	0	0.00	21.50	1	14,687	0.01%
2022/12/28	7	22.19	11	22.15	22.15	-4	14,683	-0.03%
2022/12/22	5	21.00	0	0.00	21.15	5	14,763	0.03%
2022/12/21	1	20.50	9	21.60	21.20	-8	14,297	-0.06%
2022/12/20	9	21.15	0	0.00	21.30	9	13,524	0.07%
2022/12/19	15	22.02	8	23.20	21.95	7	12,881	0.05%
2022/12/15	0	0.00	1	25.05	25.05	-1	11,357	-0.01%
2022/12/14	1	25.10	0	0.00	25.10	1	11,272	0.01%
2022/12/12	4	24.75	4	24.10	24.70	0	10,847	0.00%
2022/12/09	1	24.85	1	25.00	24.60	0	10,731	0.00%
2022/12/08	6	24.63	2	24.45	24.45	4	10,503	0.04%
2022/12/07	6	24.49	6	24.57	24.70	0	10,286	0.00%
2022/12/06	4	24.01	2	24.10	23.90	2	9,962	0.02%
2022/12/05	4	24.45	0	0.00	23.70	4	9,692	0.04%
2022/11/25	2	24.25	3	24.13	23.55	-1	8,842	-0.01%
2022/11/24	0	0.00	5	23.85	23.65	-5	8,705	-0.06%
2022/11/22	2	24.48	0	0.00	24.70	2	8,208	0.02%
2022/11/21	1	23.40	0.1	24.00	24.10	0.9	7,856	0.01%
2022/11/17	0	0.00	30	23.03	23.10	-30	7,551	-0.40%
2022/11/15	1	23.65	0	0.00	23.75	1	7,175	0.01%
2022/11/14	0	0.00	2	23.40	23.40	-2	7,049	-0.03%
2022/11/11	0	0.00	1	22.90	23.15	-1	6,764	-0.01%
2022/11/09	2	22.25	0	0.00	22.30	2	6,459	0.03%
2022/11/07	0	0.00	1	22.10	22.05	-1	6,191	-0.02%
2022/11/03	0	0.00	1	20.50	20.45	-1	5,758	-0.02%
2022/11/01	1	21.10	7.6	21.03	21.00	-6.6	5,505	-0.12%
2022/10/31	0	0.00	10	20.90	20.40	-10	5,338	-0.19%
2022/10/28	0	0.00	1	20.70	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	2	20.20	20.40	-2	5,038	-0.04%
2022/10/24	0	0.00	50	19.44	19.25	-50	4,635	-1.08%
2022/10/21	0	0.00	6	18.90	18.95	-6	4,517	-0.13%
2022/10/20	13	19.45	9	19.53	19.50	4	4,402	0.09%
2022/10/19	5	19.60	6	19.54	19.30	-1	4,063	-0.02%
2022/10/18	0	0.00	1	19.20	19.25	-1	3,832	-0.03%
2022/10/17	0	0.00	2	18.40	18.45	-2	3,637	-0.05%
2022/10/14	10	17.80	0	0.00	18.05	10	3,561	0.28%
2022/10/13	0	0.00	1	18.05	17.05	-1	3,498	-0.03%
2022/10/07	21	18.95	0	0.00	18.95	21	3,236	0.65%
2022/10/06	20	19.00	2	19.00	18.70	18	3,172	0.57%
2022/10/05	0	0.00	1	18.85	18.90	-1	3,097	-0.03%
2022/10/04	1	18.70	0	0.00	18.85	1	2,969	0.03%
2022/10/03	1	18.45	1	18.30	18.30	0	2,724	0.00%
2022/08/29	1	17.25	0	0.00	17.30	1	3,217	0.03%
2022/08/02	0	0.00	5	17.60	17.45	-5	3,590	-0.14%
2022/07/12	0	0.00	2	16.85	16.60	-2	4,219	-0.05%
2022/07/08	5	17.70	0	0.00	17.90	5	4,221	0.12%
2022/07/05	2	17.70	0	0.00	17.90	2	4,418	0.05%
2022/06/29	0	0.00	10	18.50	18.55	-10	4,453	-0.22%
2022/06/28	2	19.25	0	0.00	18.75	2	4,464	0.04%
2022/06/27	0	0.00	2	21.10	21.10	-2	4,418	-0.05%
2022/06/24	1	20.30	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.25	0	0.00	20.10	1	4,442	0.02%
2022/06/22	2	20.00	0	0.00	20.05	2	4,458	0.04%
2022/06/14	0	0.00	2	21.08	21.30	-2	4,881	-0.04%
2022/06/13	2	21.45	0	0.00	21.05	2	4,962	0.04%
2022/06/10	0	0.00	0.1	22.15	22.00	-0.1	5,044	0.00%
2022/06/06	0	0.00	0.4	22.30	22.25	-0.4	5,922	-0.01%
2022/05/31	0	0.00	1	22.55	22.80	-1	6,748	-0.01%
2022/05/30	1	22.25	0	0.00	22.30	1	6,723	0.01%
2022/05/26	5	21.15	0	0.00	20.90	5	6,758	0.07%
2022/05/19	10	20.93	1	21.10	21.05	9	7,089	0.13%
2022/05/18	1	20.75	1	21.05	21.25	0	7,079	0.00%
2022/05/17	10	20.68	0	0.00	20.80	10	7,100	0.14%
2022/05/11	0	0.00	12	20.85	20.65	-12	7,254	-0.17%
2022/05/09	1	21.50	4	21.70	21.50	-3	7,309	-0.04%
2022/04/27	4	21.74	0	0.00	21.70	4	7,767	0.05%
2022/04/25	3	22.75	0	0.00	22.75	3	7,828	0.04%
2022/04/20	0	0.00	1	23.65	23.00	-1	7,821	-0.01%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/15	0	0.00	0.1	23.85	23.75	-0.1	7,805	0.00%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/12	2	24.05	0	0.00	24.00	2	7,893	0.03%
2022/04/11	1	24.80	1	25.45	24.75	0	7,825	0.00%
2022/04/07	5	25.02	0	0.00	24.60	5	7,747	0.06%
2022/04/06	5	25.44	0	0.00	25.45	5	7,688	0.07%
2022/04/01	6	24.85	0	0.00	25.50	6	7,671	0.08%
2022/03/29	0	0.00	5.6	25.60	25.70	-5.6	7,636	-0.07%
2022/03/25	1	25.05	0	0.00	25.30	1	7,626	0.01%
2022/03/21	0	0.00	1	25.40	25.50	-1	7,573	-0.01%
2022/03/18	0	0.00	1	25.50	25.50	-1	7,575	-0.01%
2022/03/17	1	24.90	10	24.90	24.80	-9	7,437	-0.12%
2022/03/16	0	0.00	1	24.70	24.30	-1	7,507	-0.01%
2022/03/15	2	24.65	0	0.00	24.30	2	7,440	0.03%
2022/03/14	15	24.75	3	24.75	24.70	12	7,381	0.16%
2022/03/11	7	24.54	4	24.68	24.50	3	7,372	0.04%
2022/03/10	0	0.00	3	24.02	24.10	-3	7,183	-0.04%
2022/03/09	1	23.35	0	0.00	23.25	1	6,984	0.01%
2022/03/08	2	23.80	0	0.00	23.40	2	6,901	0.03%
2022/03/01	0	0.00	1	23.45	23.45	-1	6,689	-0.01%
2022/02/24	1	23.00	0	0.00	22.70	1	6,924	0.01%
2022/02/21	0	0.00	1	23.45	23.70	-1	7,369	-0.01%
2022/02/16	0	0.00	1	22.85	22.95	-1	7,787	-0.01%
2022/02/15	1	22.65	0	0.00	22.50	1	8,320	0.01%
2022/02/11	2	23.80	2	23.75	23.65	0	9,052	0.00%
2022/02/09	1	23.70	2	23.98	24.05	-1	9,543	-0.01%
2022/02/08	0	0.00	1	23.90	24.00	-1	9,493	-0.01%
2022/02/07	2	23.05	1	23.40	23.75	1	9,520	0.01%
2022/01/26	3	23.27	2	23.15	23.05	1	9,509	0.01%
2022/01/24	3	23.88	3	23.65	23.65	0	9,596	0.00%
2022/01/21	5	24.95	2	24.95	24.35	3	9,579	0.03%
2022/01/20	2	25.15	3	25.43	25.45	-1	9,499	-0.01%
2022/01/19	3	24.85	2	24.90	25.20	1	9,477	0.01%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1	24.70	0	0.00	25.00	1	9,508	0.01%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2021/12/28	0	0.00	200	26.75	26.75	-200	11,273	-1.77%	大賣/鉅額交易
2021/12/24	0	0.00	1	26.60	26.60	-1	11,889	-0.01%
2021/12/22	200	26.50	10	26.40	26.40	190	12,239	1.55%	大買/鉅額交易
2021/12/17	0	0.00	7	25.75	25.80	-7	12,888	-0.05%
2021/12/16	2	25.85	0	0.00	25.50	2	13,033	0.02%
2021/12/15	0	0.00	10	25.60	25.55	-10	13,317	-0.08%
2021/12/10	0	0.00	1	26.50	26.15	-1	13,798	-0.01%
2021/12/08	0	0.00	1	26.90	26.90	-1	14,150	-0.01%
2021/12/07	0	0.00	4	27.05	26.95	-4	14,306	-0.03%
2021/12/06	1	26.80	0	0.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	9	26.73	26.55	-9	14,604	-0.06%
2021/12/02	0	0.00	2	26.60	26.35	-2	14,703	-0.01%
2021/12/01	0	0.00	5	26.77	26.85	-5	14,853	-0.03%
2021/11/30	1	26.60	10	26.70	26.70	-9	14,958	-0.06%
2021/11/29	5	25.55	10	26.25	26.05	-5	15,133	-0.03%
2021/11/26	15	26.45	0	0.00	26.40	15	15,271	0.10%
2021/11/25	4	26.75	4	26.75	26.60	0	15,658	0.00%
2021/11/24	7	26.83	0	0.00	27.00	7	15,961	0.04%
2021/11/23	0	0.00	3	26.95	26.95	-3	16,079	-0.02%
2021/11/22	0	0.00	13	27.30	27.35	-13	16,256	-0.08%
2021/11/19	9	26.87	1	26.90	26.50	8	16,278	0.05%
2021/11/18	0	0.00	2	27.45	27.05	-2	16,436	-0.01%
2021/11/17	5	27.00	0	0.00	26.90	5	16,658	0.03%
2021/11/16	10	27.23	13	27.00	27.05	-3	16,949	-0.02%
2021/11/15	15	27.77	0	0.00	27.50	15	17,404	0.09%
2021/11/12	26	27.92	0.5	28.55	27.80	25.5	17,801	0.14%
2021/11/11	30	28.06	20	29.49	29.05	10	17,703	0.06%
2021/11/10	9	28.17	0	0.00	27.80	9	17,393	0.05%
2021/11/08	1	28.30	10	28.20	28.65	-9	17,604	-0.05%
2021/11/04	20	27.60	0	0.00	27.45	20	18,290	0.11%
2021/11/01	0	0.00	25	27.86	27.85	-25	19,148	-0.13%
2021/10/29	6	27.25	0	0.00	27.30	6	19,308	0.03%
2021/10/26	1	28.00	1	28.50	27.95	0	20,168	0.00%
2021/10/22	1	27.50	0	0.00	27.20	1	21,288	0.00%
2021/10/21	2	28.65	1	28.70	28.55	1	22,008	0.00%
2021/10/19	4	28.30	14	28.16	28.35	-10	23,093	-0.04%
2021/10/18	2	27.10	0	0.00	27.60	2	24,006	0.01%
2021/10/15	1	27.85	1	28.00	27.75	0	25,115	0.00%
2021/10/14	1	27.25	1	27.50	27.25	0	25,970	0.00%
2021/10/13	2	26.90	0	0.00	26.40	2	27,156	0.01%
2021/10/12	0	0.00	1	27.35	27.10	-1	28,949	0.00%
2021/10/08	1	27.30	0	0.00	27.50	1	29,958	0.00%
2021/10/07	1	27.85	3	27.63	27.75	-2	32,130	-0.01%
2021/10/06	1	27.00	2	26.80	26.95	-1	33,230	0.00%
2021/10/05	10	27.55	0	0.00	27.90	10	34,144	0.03%
2021/10/01	1	28.00	9	28.59	27.90	-8	38,498	-0.02%
2021/09/30	8	29.66	7	29.47	29.60	1	41,020	0.00%
2021/09/29	11	29.96	5	29.95	29.70	6	43,139	0.01%
2021/09/28	1	29.95	0	0.00	29.90	1	43,904	0.00%
2021/09/27	2	30.90	11	30.95	30.90	-9	45,468	-0.02%
2021/09/24	17	31.09	5	30.50	30.40	12	49,160	0.02%
2021/09/23	10	31.20	0	0.00	31.05	10	50,227	0.02%
2021/09/22	0.3	30.50	11	30.03	30.45	-10.7	50,615	-0.02%
2021/09/16	20	32.42	0	0.00	32.35	20	51,969	0.04%
2021/09/15	0	0.00	5	32.40	33.00	-5	52,709	-0.01%
2021/09/14	7	32.44	7	32.45	32.45	0	53,260	0.00%
2021/09/13	8	33.61	0	0.00	33.35	8	53,856	0.01%
2021/09/09	2	33.20	0	0.00	33.35	2	54,851	0.00%
2021/09/08	0	0.00	1	34.30	34.15	-1	54,949	0.00%
2021/09/07	7	34.64	0	0.00	34.20	7	55,213	0.01%
2021/09/06	2	34.95	1	34.20	34.00	1	55,517	0.00%
2021/09/03	0	0.00	4	36.15	35.80	-4	55,875	-0.01%
2021/09/02	23	35.42	17	34.85	35.25	6	56,773	0.01%
2021/09/01	3	36.00	3	35.90	35.90	0	57,014	0.00%
2021/08/31	13	36.26	21	36.11	36.05	-8	57,241	-0.01%
2021/08/30	53	37.61	34	37.62	37.65	19	58,326	0.03%
2021/08/27	0	0.00	2	36.00	35.80	-2	59,544	0.00%
2021/08/25	0	0.00	4	34.66	34.95	-4	62,475	-0.01%
2021/08/24	5	34.26	1	34.30	34.70	4	63,137	0.01%
2021/08/23	9	33.75	23	34.08	34.55	-14	64,805	-0.02%
2021/08/20	10	32.50	2	32.65	32.35	8	65,756	0.01%
2021/08/19	1	32.10	0	0.00	31.55	1	66,043	0.00%
2021/08/18	13	32.81	23	32.90	34.40	-10	65,847	-0.02%
2021/08/17	61	32.80	42	33.24	32.45	19	66,268	0.03%
2021/08/16	0	0.00	1	34.70	34.95	-1	66,948	0.00%
2021/08/13	11	34.93	0	0.00	34.45	11	67,784	0.02%
2021/08/11	6	36.20	0	0.00	37.20	6	70,010	0.01%
2021/08/10	21	37.93	8	38.01	37.70	13	70,882	0.02%
2021/08/09	0	0.00	3	39.42	39.15	-3	71,589	0.00%
2021/08/06	2	39.03	3	39.28	38.55	-1	72,737	0.00%
2021/08/05	3	38.12	0	0.00	38.15	3	74,155	0.00%
2021/08/04	4	39.06	0	0.00	39.30	4	75,459	0.01%
2021/08/03	2.1	38.75	5	38.94	39.15	-2.9	79,185	0.00%
2021/08/02	3	38.88	6	38.90	39.30	-3	80,611	0.00%
2021/07/30	12	38.81	4	38.61	38.10	8	82,086	0.01%
2021/07/29	13.5	38.57	11	38.60	39.50	2.5	83,693	0.00%
2021/07/28	3	37.13	17	37.31	37.20	-14	84,373	-0.02%
2021/07/27	5	38.57	3	39.28	38.30	2	84,998	0.00%
2021/07/26	9	40.76	14	40.67	40.50	-5	85,907	-0.01%
2021/07/23	3	41.92	6	42.10	42.15	-3	87,229	0.00%
2021/07/22	12	42.64	13	42.39	41.20	-1	87,746	0.00%
2021/07/21	3	44.32	5.1	45.32	44.00	-2.1	87,965	0.00%
2021/07/20	7.7	44.16	19	44.05	43.35	-11.3	87,506	-0.01%
2021/07/19	8	46.57	22	45.92	45.80	-14	87,340	-0.02%
2021/07/16	16	45.59	31	45.83	46.00	-15	88,075	-0.02%
2021/07/15	16	42.85	15	43.00	43.20	1	87,269	0.00%
2021/07/14	72	43.44	87	43.20	43.40	-15	86,777	-0.02%
2021/07/13	25.2	41.65	18.5	40.64	40.90	6.7	85,764	0.01%
2021/07/12	3	41.07	10	41.06	40.45	-7	85,557	-0.01%
2021/07/09	75.1	40.26	67	40.19	39.20	8.1	84,845	0.01%
2021/07/08	75	42.54	77	42.68	43.10	-2	83,403	0.00%
2021/07/07	58.5	40.17	61	40.19	40.30	-2.5	81,113	0.00%
2021/07/06	99	38.69	243.1	39.63	40.25	-144.1	78,677	-0.18%	大賣/鉅額交易
2021/07/05	42	36.93	38	36.71	36.60	4	76,522	0.01%
2021/07/02	119.2	37.81	115	37.84	37.35	4.2	75,877	0.01%	大買/大賣/
2021/07/01	248.2	39.41	263.1	39.20	37.70	-15	74,873	-0.02%	大買/大賣/
2021/06/30	30	36.45	63	37.18	37.40	-33	72,054	-0.05%
2021/06/29	6	34.28	5	34.56	34.00	1	70,931	0.00%
2021/06/28	12	34.56	14	34.92	35.20	-2	70,449	0.00%
2021/06/25	24	34.14	13	33.96	34.55	11	69,656	0.02%
2021/06/24	4	33.33	3	33.28	33.10	1	68,905	0.00%
2021/06/23	4	32.54	11	32.26	33.05	-7	67,978	-0.01%
2021/06/22	19	32.67	17	32.21	32.20	2	67,294	0.00%
2021/06/21	30	30.93	17.2	31.28	30.80	12.8	66,446	0.02%
2021/06/18	8	32.85	7	32.79	32.50	1	65,645	0.00%
2021/06/17	20.1	33.12	26	33.13	33.35	-5.9	65,077	-0.01%
2021/06/16	9.6	33.48	6	33.49	33.15	3.6	64,723	0.01%
2021/06/15	16.2	34.03	4	33.36	34.20	12.2	64,394	0.02%
2021/06/11	6	33.85	3	33.68	33.50	3	64,026	0.00%
2021/06/10	19	33.42	11	33.73	34.25	8	63,629	0.01%
2021/06/09	16	34.71	15	34.36	34.45	1	62,836	0.00%
2021/06/08	7	35.49	21	35.29	35.30	-14	62,526	-0.02%
2021/06/07	100	37.23	80	36.94	35.50	20	62,135	0.03%
2021/06/04	139	37.38	138	37.03	36.75	1	60,710	0.00%	大買/大賣/
2021/06/03	85	37.41	80	37.27	36.40	5	59,195	0.01%
2021/06/02	28	35.24	28	35.51	35.30	0	57,617	0.00%
2021/06/01	12	33.58	10	33.62	33.75	2	56,057	0.00%
2021/05/31	77.2	34.33	46	34.03	32.90	31.2	55,610	0.06%
2021/05/28	13	31.90	77	31.24	32.45	-64	54,011	-0.12%
2021/05/27	34	29.74	7	29.83	29.50	27	53,045	0.05%
2021/05/26	14	30.17	15	30.18	30.40	-1	52,601	0.00%
2021/05/25	29	30.13	19	30.02	30.45	10	52,218	0.02%
2021/05/24	91	30.35	160	29.90	29.55	-69	51,465	-0.13%	大賣/
2021/05/21	132	29.06	63	28.74	29.65	69	50,876	0.14%	大買/
2021/05/20	105	28.94	199	27.80	27.80	-94	49,833	-0.19%	大買/大賣/
2021/05/19	180	29.86	72	29.40	29.50	108	48,816	0.22%	大買/鉅額交易
2021/05/18	38	27.78	27	27.73	28.40	11	47,309	0.02%
2021/05/17	92	27.10	109	27.41	25.85	-17	46,170	-0.04%	大賣/
2021/05/14	80	30.54	244	29.26	28.70	-164	45,017	-0.36%	大賣/鉅額交易
2021/05/13	177	32.22	171	33.14	31.85	6	43,600	0.01%	大買/大賣/
2021/05/12	179	38.21	88	39.00	35.35	91	41,823	0.22%	大買/
2021/05/11	130	38.81	68	38.93	39.25	62	40,308	0.15%	大買/
2021/05/10	11	36.09	28	36.62	36.95	-17	36,557	-0.05%
2021/05/07	54	34.01	71	33.70	33.60	-17	34,999	-0.05%
2021/05/06	47.1	33.99	57	34.31	34.75	-10	33,381	-0.03%
2021/05/05	143	32.37	132	32.80	31.60	11	31,406	0.04%	大買/大賣/
2021/05/04	48	33.24	34	31.81	31.05	14	30,336	0.05%
2021/05/03	130	34.89	118	35.85	34.45	12	29,190	0.04%	大買/大賣/
2021/04/29	77	33.83	103	33.62	33.85	-26	27,591	-0.09%	大賣/
2021/04/28	14	31.87	47	31.70	32.85	-33	25,761	-0.13%
2021/04/27	56	30.02	33	29.63	29.90	23	24,932	0.09%
2021/04/26	2	28.80	10	28.84	28.80	-8	23,814	-0.03%
2021/04/23	35	28.73	21	27.70	28.00	14	23,299	0.06%
2021/04/22	54	29.38	24	29.71	28.10	30	22,716	0.13%
2021/04/21	11	26.31	11	27.45	28.35	0	20,821	0.00%
2021/04/20	7	25.26	1	25.10	25.80	6	20,179	0.03%
2021/04/19	34	25.60	9	26.30	26.30	25	19,834	0.13%
2021/04/16	6	24.75	26	24.40	24.85	-20	18,680	-0.11%
2021/04/15	27	23.09	37	22.96	23.15	-10	17,919	-0.06%
2021/04/14	8	22.81	526	22.45	23.10	-518	17,842	-2.90%	大賣/鉅額交易
2021/04/13	14	23.36	53	23.17	22.35	-39	17,969	-0.22%
2021/04/12	6	22.23	1	22.70	22.30	5	18,304	0.03%
2021/04/09	3	21.85	1	21.75	21.60	2	19,133	0.01%
2021/04/08	503	21.74	0	0.00	21.90	503	19,641	2.56%	大買/鉅額交易
2021/04/07	111	22.25	22	22.25	21.80	89	19,431	0.46%	大買/
2021/04/06	23	22.17	6	21.69	22.40	17	18,723	0.09%
2021/04/01	0	0.00	15	20.40	20.40	-15	17,819	-0.08%
2021/03/30	14	19.80	11	19.89	19.80	3	17,743	0.02%
2021/03/29	19	19.73	0	0.00	19.65	19	17,588	0.11%
2021/03/24	0	0.00	1	19.10	19.05	-1	18,403	-0.01%
2021/03/23	10	19.20	0	0.00	19.15	10	19,070	0.05%
2021/03/22	0	0.00	7	19.40	19.50	-7	19,916	-0.04%
2021/03/19	7	19.21	0	0.00	19.15	7	20,370	0.03%
2021/03/18	1	19.20	2	19.45	19.60	-1	20,565	0.00%
2021/03/17	4	19.33	2	19.55	19.20	2	20,635	0.01%
2021/03/16	2	19.50	2	19.75	19.30	0	20,825	0.00%
2021/03/15	2	20.00	0	0.00	19.85	2	20,802	0.01%
2021/03/12	4	20.03	0	0.00	20.45	4	20,736	0.02%
2021/03/10	2	19.90	0	0.00	19.80	2	21,575	0.01%
2021/03/05	1	20.25	2	20.30	19.55	-1	21,721	0.00%
2021/03/04	1	20.50	4	20.23	20.00	-3	22,034	-0.01%
2021/03/03	19	20.19	24	20.25	20.30	-5	22,040	-0.02%
2021/03/02	10	20.10	10	19.20	19.20	0	21,870	0.00%
2021/02/26	1	19.40	5	19.55	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	1	19.80	19.75	-1	21,632	0.00%
2021/02/24	2	19.63	0	0.00	19.55	2	21,778	0.01%
2021/02/23	0	0.00	12	19.55	19.45	-12	21,815	-0.06%
2021/02/22	5	18.85	7	18.73	18.75	-2	21,543	-0.01%
2021/02/18	0	0.00	10	18.28	18.20	-10	21,752	-0.05%
2021/02/05	4	17.25	5	17.20	16.95	-1	21,555	0.00%
2021/02/04	5	16.95	0	0.00	16.95	5	21,628	0.02%
2021/01/29	60	16.00	0	0.00	15.95	60	22,281	0.27%
2021/01/28	50	16.20	0	0.00	16.20	50	22,604	0.22%
2021/01/21	10	16.83	0	0.00	16.80	10	21,889	0.05%
2021/01/20	6	16.76	0	0.00	16.70	6	21,739	0.03%
2021/01/18	0	0.00	1	17.20	17.25	-1	21,354	0.00%
2021/01/15	1	17.50	0	0.00	17.65	1	21,092	0.00%
2021/01/14	1	18.10	0	0.00	18.10	1	20,839	0.00%
2021/01/13	10	18.50	1	18.55	18.55	9	20,723	0.04%
2021/01/12	2	17.80	3	17.60	17.45	-1	20,302	0.00%
2021/01/11	1	18.10	1	18.15	18.30	0	19,988	0.00%
2021/01/08	0	0.00	8	18.27	18.30	-8	19,855	-0.04%
2021/01/07	4	19.50	5	19.60	18.85	-1	19,546	-0.01%
2021/01/06	7	20.37	10	21.30	19.45	-3	19,415	-0.02%
2021/01/05	14	20.85	13	21.00	20.60	1	18,858	0.01%
2021/01/04	18	20.41	16	20.88	21.45	2	18,153	0.01%
2020/12/31	7	19.24	19	19.42	19.50	-12	16,888	-0.07%
2020/12/30	6	18.62	6	18.62	18.55	0	16,215	0.00%
2020/12/29	11	18.85	11	18.63	18.40	0	16,150	0.00%
2020/12/28	2	18.70	2	18.65	18.65	0	15,974	0.00%
2020/12/25	1	18.40	4	17.91	18.10	-3	15,916	-0.02%
2020/12/23	7	18.29	0	0.00	18.30	7	15,699	0.04%
2020/12/22	1	18.20	5	19.10	18.45	-4	15,730	-0.03%
2020/12/21	1	19.35	3	19.25	19.00	-2	15,633	-0.01%
2020/12/18	13	19.15	15	19.18	18.80	-2	15,354	-0.01%
2020/12/17	10	19.00	0	0.00	19.20	10	15,254	0.07%
2020/12/16	5	18.80	1	19.00	18.85	4	14,647	0.03%
2020/12/15	6	17.65	0	0.00	17.65	6	13,861	0.04%
2020/12/14	0	0.00	1	17.75	17.90	-1	13,673	-0.01%
2020/12/11	1	17.60	1	17.75	17.10	0	13,454	0.00%
2020/12/09	1	17.65	0	0.00	17.70	1	13,274	0.01%
2020/12/07	10	19.15	10	17.90	17.90	0	14,576	0.00%
2020/12/04	0	0.00	21	18.29	18.40	-21	14,060	-0.15%
2020/12/01	1	17.40	0	0.00	17.30	1	15,026	0.01%
2020/11/30	9	18.30	1	18.75	17.95	8	15,421	0.05%
2020/11/27	2	16.70	2	16.95	17.10	0	14,937	0.00%
2020/11/26	7	16.43	10	16.35	16.55	-3	14,561	-0.02%
2020/11/25	0	0.00	9	15.97	15.95	-9	14,366	-0.06%
2020/11/24	4	15.55	6	15.48	15.40	-2	14,158	-0.01%
2020/11/23	6	15.85	12	15.87	15.80	-6	14,101	-0.04%
2020/11/20	3	15.80	0	0.00	15.95	3	13,860	0.02%
2020/11/19	5	15.36	13	15.41	15.30	-8	13,751	-0.06%
2020/11/18	13	14.90	5	15.18	15.25	8	13,508	0.06%
2020/11/17	8	14.65	17	14.89	15.20	-9	13,350	-0.07%
2020/11/12	5	14.16	10	14.35	14.05	-5	14,458	-0.03%
2020/11/11	0	0.00	15	14.52	14.60	-15	14,343	-0.10%
2020/11/10	17	14.49	0	0.00	14.10	17	14,122	0.12%
2020/11/09	1	13.85	0	0.00	13.80	1	13,705	0.01%
2020/11/06	1	13.70	1	13.45	13.55	0	13,784	0.00%
2020/11/05	2	13.10	1	13.45	13.15	1	14,373	0.01%
2020/11/03	0	0.00	2	12.80	12.95	-2	13,849	-0.01%
2020/10/26	0	0.00	1	13.10	13.00	-1	13,625	-0.01%
2020/10/16	0	0.00	1	12.85	12.80	-1	13,626	-0.01%
2020/10/14	2	13.18	0	0.00	13.15	2	13,563	0.01%
2020/10/12	16	13.05	6	12.98	13.00	10	13,575	0.07%
2020/10/08	0	0.00	1	12.50	12.65	-1	13,228	-0.01%
2020/09/30	1	12.35	0	0.00	12.15	1	13,063	0.01%
2020/09/29	5	12.00	0	0.00	12.10	5	13,097	0.04%
2020/09/21	2	13.05	0	0.00	12.95	2	12,159	0.02%
2020/09/18	0	0.00	50	13.40	13.30	-50	12,205	-0.41%
2020/09/17	5	13.50	11	13.45	13.40	-6	12,090	-0.05%
2020/09/16	0	0.00	1	12.90	12.90	-1	12,016	-0.01%
2020/09/15	10	13.08	0	0.00	13.10	10	11,942	0.08%
2020/09/14	1	12.90	0	0.00	13.05	1	11,917	0.01%
2020/09/11	5	13.43	34	13.16	13.00	-29	11,714	-0.25%
2020/09/10	27	13.01	199	13.03	13.55	-172	11,146	-1.54%	大賣/鉅額交易
2020/09/09	46	12.40	0	0.00	12.35	46	10,095	0.46%
2020/09/08	0	0.00	2	12.35	12.45	-2	10,085	-0.02%
2020/09/07	145	12.90	10	12.85	12.90	135	9,906	1.36%	大買/鉅額交易
2020/09/04	70	12.85	56	13.13	13.00	14	9,420	0.15%
2020/09/03	52	12.35	5	12.30	12.35	47	8,686	0.54%
2020/09/02	0	0.00	4	11.25	11.25	-4	7,878	-0.05%
2020/08/27	0	0.00	4	11.38	11.20	-4	8,025	-0.05%
2020/08/25	0	0.00	298	11.11	11.05	-298	7,801	-3.82%	大賣/鉅額交易
2020/08/24	0	0.00	5	11.05	11.00	-5	7,610	-0.07%
2020/08/21	10	11.05	0	0.00	10.90	10	7,552	0.13%
2020/08/20	50	11.02	173	11.79	10.80	-123	7,453	-1.65%	大賣/鉅額交易
2020/08/19	140	12.08	23	11.52	11.65	117	7,098	1.65%	大買/鉅額交易
2020/08/18	305	11.55	1	10.95	11.55	304	6,292	4.83%	大買/鉅額交易
2020/08/12	13	10.82	10	10.90	10.45	3	5,612	0.05%
2020/08/11	1	10.90	3	10.87	11.15	-2	5,261	-0.04%
2020/07/31	0	0.00	1	10.00	10.10	-1	4,321	-0.02%
2020/07/22	5	10.70	5	10.70	10.70	0	4,109	0.00%
2020/07/17	3	10.03	0	0.00	10.10	3	3,781	0.08%
2020/07/16	0	0.00	3	10.47	10.40	-3	3,745	-0.08%
2020/06/29	1	9.87	3	9.91	9.94	-2	3,234	-0.06%
2020/06/23	20	10.30	5	10.25	10.10	15	3,035	0.49%
2020/06/19	0	0.00	10	10.00	9.94	-10	2,746	-0.36%
2020/06/15	15	10.37	0	0.00	10.20	15	2,635	0.57%
2020/06/10	27	10.81	22	10.75	10.85	5	2,356	0.21%
2020/06/04	0	0.00	1	10.20	10.35	-1	1,993	-0.05%
2020/06/03	0	0.00	1	8.99	9.42	-1	1,762	-0.06%
2020/05/28	1	9.01	0	0.00	8.80	1	1,712	0.06%
2020/04/15	0	0.00	8	8.79	8.79	-8	1,527	-0.52%
2020/04/09	0	0.00	2	8.30	8.33	-2	1,507	-0.13%
2020/04/08	2	8.23	0	0.00	8.26	2	1,493	0.13%
2020/03/18	0.1	7.30	0	0.00	7.06	0.1	1,450	0.01%
2020/03/13	0	0.00	1	8.07	8.37	-1	1,324	-0.08%
2020/03/06	0	0.00	1	10.00	10.00	-1	1,121	-0.09%
2020/03/03	2	10.08	0	0.00	10.05	2	1,122	0.18%
2020/02/24	2	10.35	0	0.00	10.30	2	1,078	0.19%
2019/12/26	0.4	11.40	0	0.00	11.45	0.4	1,290	0.03%
2019/12/09	0	0.00	1	11.40	11.45	-1	1,191	-0.08%
2019/11/08	0	0.00	1	11.75	11.80	-1	1,130	-0.09%
2019/11/05	0	0.00	1	11.70	11.80	-1	1,122	-0.09%
2019/11/01	1	11.65	2	11.60	11.65	-1	1,117	-0.09%
2019/10/28	0	0.00	1.3	11.68	11.60	-1.3	1,118	-0.11%
2019/10/22	2	12.00	2	11.95	11.95	0	1,108	0.00%
2019/10/21	2	11.85	1	11.85	11.90	1	1,095	0.09%
2019/10/16	1	11.55	0	0.00	11.65	1	1,001	0.10%
2019/09/23	2	12.08	0	0.00	12.05	2	1,167	0.17%
2019/07/12	0	0.00	3	12.45	12.35	-3	1,434	-0.21%
2019/06/13	0	0.00	10	11.95	11.95	-10	1,986	-0.50%
2019/06/03	10	12.20	0	0.00	12.20	10	2,030	0.49%
2019/05/23	0	0.00	0.4	12.05	12.05	-0.4	2,086	-0.02%
2019/05/22	0	0.00	1	12.15	12.10	-1	2,173	-0.05%
2019/05/21	1	12.30	0	0.00	12.20	1	2,195	0.05%
2019/04/29	3	12.25	0	0.00	12.30	3	1,948	0.15%
2019/04/17	20	12.25	0	0.00	12.05	20	1,794	1.11%
2019/04/16	1	12.45	0	0.00	12.25	1	1,647	0.06%
2019/04/15	2	12.50	0	0.00	12.20	2	1,533	0.13%
2019/03/19	0	0.00	7	13.76	13.70	-7	1,078	-0.65%
2019/03/14	0	0.00	1	13.85	13.95	-1	1,042	-0.10%
2019/03/12	11	13.68	0	0.00	13.60	11	1,028	1.07%
2019/03/08	5	13.70	0	0.00	13.65	5	1,055	0.47%
2019/02/11	1	13.05	0	0.00	13.10	1	882	0.11%
2019/01/30	2	13.05	1	13.05	13.05	1	886	0.11%
2019/01/28	1	13.10	0	0.00	13.15	1	893	0.11%
2019/01/18	1	13.15	0	0.00	13.15	1	930	0.11%
2018/10/12	10	14.15	0	0.00	14.35	10	1,173	0.85%
2018/10/01	2	16.40	0	0.00	16.40	2	1,099	0.18%
2018/09/10	0	0.00	2	15.30	15.30	-2	1,379	-0.15%
2018/08/30	0	0.00	1	16.35	16.35	-1	1,596	-0.06%
2018/06/28	0	0.00	6	16.70	17.10	-6	3,497	-0.17%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/15	3	17.80	0	0.00	17.65	3	3,523	0.09%
2018/06/08	0	0.00	0	17.75	17.75	0	3,563	0.00%
2018/06/07	6	17.95	0	0.00	17.75	6	3,561	0.17%
2018/06/04	1	18.05	0	0.00	18.10	1	3,571	0.03%
2018/05/31	1	18.10	0	0.00	18.25	1	3,581	0.03%
2018/05/21	2	18.95	0	0.00	18.90	2	3,648	0.05%
2018/05/15	0	0.00	1	19.55	19.25	-1	3,718	-0.03%
2018/05/14	2	19.78	1	19.50	19.65	1	3,849	0.03%
2018/05/08	10	19.30	10	19.35	19.30	0	3,855	0.00%
2018/04/24	1	19.10	0	0.00	18.95	1	4,450	0.02%
2018/04/20	0	0.00	1	20.25	20.25	-1	4,436	-0.02%
2018/04/13	0	0.00	1	19.85	19.50	-1	4,631	-0.02%
2018/04/10	0	0.00	1	18.55	18.40	-1	4,814	-0.02%
2018/04/03	0	0.00	3	18.22	18.30	-3	5,067	-0.06%
2018/04/02	0	0.00	1	18.80	18.40	-1	5,266	-0.02%
2018/03/31	11	17.87	20	18.27	18.75	-9	5,749	-0.16%
2018/03/30	1	17.70	0	0.00	17.60	1	5,812	0.02%
2018/03/22	5	17.50	0	0.00	17.35	5	6,561	0.08%
2018/03/07	0	0.00	1	16.95	16.75	-1	8,448	-0.01%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	1	17.25	0	0.00	17.15	1	8,526	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/01/31	0	0.00	10	19.15	19.40	-10	8,381	-0.12%
2018/01/30	3	19.58	0	0.00	19.35	3	8,336	0.04%
2018/01/29	0	0.00	1	19.35	19.35	-1	8,320	-0.01%
2018/01/23	1	20.40	0	0.00	20.40	1	7,973	0.01%
2018/01/19	2	20.75	0	0.00	20.30	2	7,847	0.03%
2018/01/18	6	20.98	0	0.00	20.70	6	7,726	0.08%
2018/01/16	1	21.85	0	0.00	21.85	1	7,472	0.01%
2018/01/11	1	22.75	4	22.61	22.50	-3	7,283	-0.04%
2018/01/10	5	22.70	6	22.81	22.85	-1	7,221	-0.01%
2018/01/09	2	22.60	7	22.40	22.30	-5	6,996	-0.07%
2018/01/08	2	23.15	3	22.97	22.75	-1	6,918	-0.01%
2018/01/04	1	22.00	1	21.85	21.85	0	6,555	0.00%
2018/01/03	4	22.59	14	22.70	22.00	-10	6,440	-0.16%
2018/01/02	25	22.14	10	22.40	22.15	15	6,224	0.24%